Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-03 00:00:00.000 123 30739.87 97.41 43615.85 53354.15 2010-05-03 00:00:01.000 123 30739.87 97.40 43615.86 88888.00 2010-05-03 00:00:02.000 123 30739.84 97.43 43615.88 88888.00 2010-05-03 00:00:03.000 123 30739.81 97.47 43615.85 88888.00 2010-05-03 00:00:04.000 123 30739.81 97.51 43615.88 88888.00 2010-05-03 00:00:05.000 123 30739.80 97.54 43615.90 53354.14 2010-05-03 00:00:06.000 123 30739.79 97.53 43615.87 88888.00 2010-05-03 00:00:07.000 123 30739.80 97.54 43615.92 88888.00 2010-05-03 00:00:08.000 123 30739.81 97.59 43615.92 88888.00 2010-05-03 00:00:09.000 123 30739.85 97.64 43615.96 88888.00 2010-05-03 00:00:10.000 123 30739.85 97.63 43615.96 53354.15 2010-05-03 00:00:11.000 123 30739.87 97.62 43615.96 88888.00 2010-05-03 00:00:12.000 123 30739.86 97.66 43615.96 88888.00 2010-05-03 00:00:13.000 123 30739.87 97.66 43615.96 88888.00 2010-05-03 00:00:14.000 123 30739.88 97.66 43616.00 88888.00 2010-05-03 00:00:15.000 123 30739.88 97.67 43615.98 53354.18 2010-05-03 00:00:16.000 123 30739.88 97.60 43616.01 88888.00 2010-05-03 00:00:17.000 123 30739.82 97.59 43615.94 88888.00 2010-05-03 00:00:18.000 123 30739.76 97.62 43615.93 88888.00 2010-05-03 00:00:19.000 123 30739.74 97.63 43615.96 88888.00 2010-05-03 00:00:20.000 123 30739.72 97.64 43615.91 53354.16 2010-05-03 00:00:21.000 123 30739.66 97.57 43615.81 88888.00 2010-05-03 00:00:22.000 123 30739.69 97.48 43615.77 88888.00 2010-05-03 00:00:23.000 123 30739.68 97.46 43615.74 88888.00 2010-05-03 00:00:24.000 123 30739.68 97.41 43615.73 88888.00 2010-05-03 00:00:25.000 123 30739.67 97.38 43615.71 53353.94 2010-05-03 00:00:26.000 123 30739.71 97.33 43615.71 88888.00 2010-05-03 00:00:27.000 123 30739.73 97.30 43615.74 88888.00 2010-05-03 00:00:28.000 123 30739.79 97.26 43615.82 88888.00 2010-05-03 00:00:29.000 123 30739.90 97.31 43615.83 88888.00 2010-05-03 00:00:30.000 123 30739.95 97.28 43615.80 53354.02 2010-05-03 00:00:31.000 123 30739.97 97.30 43615.90 88888.00 2010-05-03 00:00:32.000 123 30740.00 97.35 43615.97 88888.00 2010-05-03 00:00:33.000 123 30740.06 97.38 43616.01 88888.00 2010-05-03 00:00:34.000 123 30740.06 97.38 43616.02 88888.00 2010-05-03 00:00:35.000 123 30740.05 97.40 43615.98 53354.26 2010-05-03 00:00:36.000 123 30740.07 97.38 43615.96 88888.00 2010-05-03 00:00:37.000 123 30740.08 97.39 43615.95 88888.00 2010-05-03 00:00:38.000 123 30740.10 97.39 43616.01 88888.00 2010-05-03 00:00:39.000 123 30740.09 97.39 43616.04 88888.00 2010-05-03 00:00:40.000 123 30740.13 97.38 43616.00 53354.35 2010-05-03 00:00:41.000 123 30740.17 97.39 43615.97 88888.00 2010-05-03 00:00:42.000 123 30740.23 97.41 43616.00 88888.00 2010-05-03 00:00:43.000 123 30740.22 97.41 43616.00 88888.00 2010-05-03 00:00:44.000 123 30740.23 97.44 43616.00 88888.00 2010-05-03 00:00:45.000 123 30740.24 97.41 43616.01 53354.33 2010-05-03 00:00:46.000 123 30740.25 97.42 43616.00 88888.00 2010-05-03 00:00:47.000 123 30740.24 97.41 43616.03 88888.00 2010-05-03 00:00:48.000 123 30740.30 97.41 43616.01 88888.00 2010-05-03 00:00:49.000 123 30740.36 97.43 43616.03 88888.00 2010-05-03 00:00:50.000 123 30740.40 97.43 43616.03 53354.42 2010-05-03 00:00:51.000 123 30740.40 97.41 43616.05 88888.00 2010-05-03 00:00:52.000 123 30740.44 97.44 43616.06 88888.00 2010-05-03 00:00:53.000 123 30740.50 97.47 43616.07 88888.00 2010-05-03 00:00:54.000 123 30740.54 97.49 43616.12 88888.00 2010-05-03 00:00:55.000 123 30740.58 97.53 43616.14 53354.61 2010-05-03 00:00:56.000 123 30740.63 97.55 43616.12 88888.00 2010-05-03 00:00:57.000 123 30740.67 97.64 43616.11 88888.00 2010-05-03 00:00:58.000 123 30740.69 97.65 43616.15 88888.00 2010-05-03 00:00:59.000 123 30740.71 97.66 43616.15 88888.00 2010-05-03 00:01:00.000 123 30740.76 97.69 43616.22 53354.81 2010-05-03 00:01:01.000 123 30740.82 97.70 43616.23 88888.00 2010-05-03 00:01:02.000 123 30740.86 97.75 43616.24 88888.00 2010-05-03 00:01:03.000 123 30740.90 97.78 43616.27 88888.00 2010-05-03 00:01:04.000 123 30740.92 97.79 43616.27 88888.00 2010-05-03 00:01:05.000 123 30740.97 97.77 43616.29 53354.95 2010-05-03 00:01:06.000 123 30740.99 97.77 43616.26 88888.00 2010-05-03 00:01:07.000 123 30740.99 97.76 43616.26 88888.00 2010-05-03 00:01:08.000 123 30741.01 97.77 43616.28 88888.00 2010-05-03 00:01:09.000 123 30741.02 97.78 43616.25 88888.00 2010-05-03 00:01:10.000 123 30741.06 97.77 43616.22 53355.06 2010-05-03 00:01:11.000 123 30741.05 97.75 43616.20 88888.00 2010-05-03 00:01:12.000 123 30741.04 97.73 43616.19 88888.00 2010-05-03 00:01:13.000 123 30741.02 97.72 43616.21 88888.00 2010-05-03 00:01:14.000 123 30741.01 97.73 43616.18 88888.00 2010-05-03 00:01:15.000 123 30740.98 97.71 43616.19 53355.05 2010-05-03 00:01:16.000 123 30740.99 97.72 43616.19 88888.00 2010-05-03 00:01:17.000 123 30741.00 97.66 43616.19 88888.00 2010-05-03 00:01:18.000 123 30740.97 97.57 43616.22 88888.00 2010-05-03 00:01:19.000 123 30740.96 97.58 43616.22 88888.00 2010-05-03 00:01:20.000 123 30740.98 97.61 43616.21 53354.96 2010-05-03 00:01:21.000 123 30740.98 97.54 43616.19 88888.00 2010-05-03 00:01:22.000 123 30740.99 97.46 43616.20 88888.00 2010-05-03 00:01:23.000 123 30741.01 97.44 43616.18 88888.00 2010-05-03 00:01:24.000 123 30741.03 97.43 43616.14 88888.00 2010-05-03 00:01:25.000 123 30741.05 97.42 43616.15 53354.98 2010-05-03 00:01:26.000 123 30741.05 97.42 43616.19 88888.00 2010-05-03 00:01:27.000 123 30741.04 97.42 43616.22 88888.00 2010-05-03 00:01:28.000 123 30741.04 97.36 43616.20 88888.00 2010-05-03 00:01:29.000 123 30741.07 97.33 43616.19 88888.00 2010-05-03 00:01:30.000 123 30741.07 97.28 43616.19 53354.98 2010-05-03 00:01:31.000 123 30741.07 97.22 43616.19 88888.00 2010-05-03 00:01:32.000 123 30741.10 97.17 43616.20 88888.00 2010-05-03 00:01:33.000 123 30741.15 97.20 43616.17 88888.00 2010-05-03 00:01:34.000 123 30741.16 97.16 43616.18 88888.00 2010-05-03 00:01:35.000 123 30741.18 97.09 43616.18 53355.02 2010-05-03 00:01:36.000 123 30741.18 97.06 43616.19 88888.00 2010-05-03 00:01:37.000 123 30741.21 97.04 43616.17 88888.00 2010-05-03 00:01:38.000 123 30741.19 97.00 43616.15 88888.00 2010-05-03 00:01:39.000 123 30741.18 96.98 43616.15 88888.00 2010-05-03 00:01:40.000 123 30741.15 96.94 43616.18 53355.11 2010-05-03 00:01:41.000 123 30741.15 96.88 43616.16 88888.00 2010-05-03 00:01:42.000 123 30741.17 96.86 43616.16 88888.00 2010-05-03 00:01:43.000 123 30741.15 96.84 43616.12 88888.00 2010-05-03 00:01:44.000 123 30741.11 96.78 43616.12 88888.00 2010-05-03 00:01:45.000 123 30741.08 96.77 43616.20 53355.05 2010-05-03 00:01:46.000 123 30741.07 96.77 43616.15 88888.00 2010-05-03 00:01:47.000 123 30741.01 96.72 43616.09 88888.00 2010-05-03 00:01:48.000 123 30740.96 96.70 43616.11 88888.00 2010-05-03 00:01:49.000 123 30740.93 96.64 43616.07 88888.00 2010-05-03 00:01:50.000 123 30740.89 96.58 43616.01 53354.91 2010-05-03 00:01:51.000 123 30740.83 96.53 43615.96 88888.00 2010-05-03 00:01:52.000 123 30740.81 96.52 43615.97 88888.00 2010-05-03 00:01:53.000 123 30740.76 96.53 43615.97 88888.00 2010-05-03 00:01:54.000 123 30740.80 96.57 43615.96 88888.00 2010-05-03 00:01:55.000 123 30740.81 96.53 43615.99 53354.74 2010-05-03 00:01:56.000 123 30740.80 96.50 43616.04 88888.00 2010-05-03 00:01:57.000 123 30740.78 96.49 43616.05 88888.00 2010-05-03 00:01:58.000 123 30740.85 96.49 43616.10 88888.00 2010-05-03 00:01:59.000 123 30740.85 96.51 43616.10 88888.00 2010-05-03 00:02:00.000 123 30740.87 96.50 43616.10 53354.78 2010-05-03 00:02:01.000 123 30740.93 96.53 43616.19 88888.00 2010-05-03 00:02:02.000 123 30740.95 96.57 43616.20 88888.00 2010-05-03 00:02:03.000 123 30740.98 96.58 43616.21 88888.00 2010-05-03 00:02:04.000 123 30741.02 96.61 43616.25 88888.00 2010-05-03 00:02:05.000 123 30741.07 96.61 43616.24 53354.99 2010-05-03 00:02:06.000 123 30741.14 96.59 43616.21 88888.00 2010-05-03 00:02:07.000 123 30741.16 96.60 43616.26 88888.00 2010-05-03 00:02:08.000 123 30741.22 96.68 43616.32 88888.00 2010-05-03 00:02:09.000 123 30741.27 96.74 43616.37 88888.00 2010-05-03 00:02:10.000 123 30741.28 96.76 43616.33 53355.18 2010-05-03 00:02:11.000 123 30741.31 96.76 43616.32 88888.00 2010-05-03 00:02:12.000 123 30741.33 96.79 43616.29 88888.00 2010-05-03 00:02:13.000 123 30741.33 96.84 43616.35 88888.00 2010-05-03 00:02:14.000 123 30741.39 96.92 43616.38 88888.00 2010-05-03 00:02:15.000 123 30741.45 97.00 43616.43 53355.31 2010-05-03 00:02:16.000 123 30741.47 97.04 43616.38 88888.00 2010-05-03 00:02:17.000 123 30741.51 97.06 43616.43 88888.00 2010-05-03 00:02:18.000 123 30741.50 97.06 43616.46 88888.00 2010-05-03 00:02:19.000 123 30741.54 97.11 43616.45 88888.00 2010-05-03 00:02:20.000 123 30741.58 97.18 43616.47 53355.45 2010-05-03 00:02:21.000 123 30741.62 97.23 43616.45 88888.00 2010-05-03 00:02:22.000 123 30741.64 97.27 43616.43 88888.00 2010-05-03 00:02:23.000 123 30741.63 97.32 43616.46 88888.00 2010-05-03 00:02:24.000 123 30741.64 97.40 43616.48 88888.00 2010-05-03 00:02:25.000 123 30741.49 97.23 43616.61 53355.61 2010-05-03 00:02:26.000 123 30741.49 97.19 43616.56 88888.00 2010-05-03 00:02:27.000 123 30741.49 97.30 43616.54 88888.00 2010-05-03 00:02:28.000 123 30741.46 97.41 43616.59 88888.00 2010-05-03 00:02:29.000 123 30741.55 97.58 43616.57 88888.00 2010-05-03 00:02:30.000 123 30741.69 97.78 43616.50 53355.59 2010-05-03 00:02:31.000 123 30741.66 97.84 43616.51 88888.00 2010-05-03 00:02:32.000 123 30741.49 97.73 43616.61 88888.00 2010-05-03 00:02:33.000 123 30741.45 97.78 43616.64 88888.00 2010-05-03 00:02:34.000 123 30741.46 97.87 43616.69 88888.00 2010-05-03 00:02:35.000 123 30741.47 97.94 43616.73 53355.61 2010-05-03 00:02:36.000 123 30741.61 98.10 43616.64 88888.00 2010-05-03 00:02:37.000 123 30741.75 98.31 43616.58 88888.00 2010-05-03 00:02:38.000 123 30741.75 98.39 43616.61 88888.00 2010-05-03 00:02:39.000 123 30741.76 98.49 43616.62 88888.00 2010-05-03 00:02:40.000 123 30741.76 98.59 43616.61 53355.75 2010-05-03 00:02:41.000 123 30741.78 98.63 43616.60 88888.00 2010-05-03 00:02:42.000 123 30741.75 98.67 43616.59 88888.00 2010-05-03 00:02:43.000 123 30741.71 98.71 43616.62 88888.00 2010-05-03 00:02:44.000 123 30741.68 98.72 43616.59 88888.00 2010-05-03 00:02:45.000 123 30741.66 98.73 43616.53 53355.80 2010-05-03 00:02:46.000 123 30741.68 98.74 43616.50 88888.00 2010-05-03 00:02:47.000 123 30741.72 98.70 43616.46 88888.00 2010-05-03 00:02:48.000 123 30741.70 98.70 43616.45 88888.00 2010-05-03 00:02:49.000 123 30741.70 98.73 43616.52 88888.00 2010-05-03 00:02:50.000 123 30741.69 98.69 43616.46 53355.67 2010-05-03 00:02:51.000 123 30741.69 98.62 43616.43 88888.00 2010-05-03 00:02:52.000 123 30741.70 98.56 43616.40 88888.00 2010-05-03 00:02:53.000 123 30741.70 98.53 43616.39 88888.00 2010-05-03 00:02:54.000 123 30741.70 98.50 43616.42 88888.00 2010-05-03 00:02:55.000 123 30741.68 98.45 43616.44 53355.60 2010-05-03 00:02:56.000 123 30741.65 98.38 43616.39 88888.00 2010-05-03 00:02:57.000 123 30741.68 98.37 43616.42 88888.00 2010-05-03 00:02:58.000 123 30741.67 98.38 43616.36 88888.00 2010-05-03 00:02:59.000 123 30741.64 98.39 43616.33 88888.00 2010-05-03 00:03:00.000 123 30741.57 98.37 43616.33 53355.54 2010-05-03 00:03:01.000 123 30741.54 98.34 43616.30 88888.00 2010-05-03 00:03:02.000 123 30741.50 98.38 43616.32 88888.00 2010-05-03 00:03:03.000 123 30741.48 98.41 43616.26 88888.00 2010-05-03 00:03:04.000 123 30741.42 98.37 43616.23 88888.00 2010-05-03 00:03:05.000 123 30741.32 98.41 43616.24 53355.38 2010-05-03 00:03:06.000 123 30741.25 98.43 43616.26 88888.00 2010-05-03 00:03:07.000 123 30741.15 98.46 43616.26 88888.00 2010-05-03 00:03:08.000 123 30741.08 98.52 43616.27 88888.00 2010-05-03 00:03:09.000 123 30741.01 98.57 43616.26 88888.00 2010-05-03 00:03:10.000 123 30740.94 98.59 43616.25 53355.13 2010-05-03 00:03:11.000 123 30740.82 98.64 43616.22 88888.00 2010-05-03 00:03:12.000 123 30740.75 98.69 43616.21 88888.00 2010-05-03 00:03:13.000 123 30740.65 98.78 43616.19 88888.00 2010-05-03 00:03:14.000 123 30740.58 98.81 43616.17 88888.00 2010-05-03 00:03:15.000 123 30740.48 98.83 43616.14 53354.81 2010-05-03 00:03:16.000 123 30740.39 98.88 43616.11 88888.00 2010-05-03 00:03:17.000 123 30740.31 98.96 43616.13 88888.00 2010-05-03 00:03:18.000 123 30740.22 99.06 43616.15 88888.00 2010-05-03 00:03:19.000 123 30740.13 99.13 43616.15 88888.00 2010-05-03 00:03:20.000 123 30740.05 99.19 43616.11 53354.53 2010-05-03 00:03:21.000 123 30740.01 99.21 43616.06 88888.00 2010-05-03 00:03:22.000 123 30739.96 99.26 43616.07 88888.00 2010-05-03 00:03:23.000 123 30739.92 99.33 43616.08 88888.00 2010-05-03 00:03:24.000 123 30739.87 99.46 43616.05 88888.00 2010-05-03 00:03:25.000 123 30739.80 99.53 43616.06 53354.24 2010-05-03 00:03:26.000 123 30739.64 99.50 43616.13 88888.00 2010-05-03 00:03:27.000 123 30739.51 99.45 43616.15 88888.00 2010-05-03 00:03:28.000 123 30739.58 99.69 43616.11 88888.00 2010-05-03 00:03:29.000 123 30739.80 100.05 43615.98 88888.00 2010-05-03 00:03:30.000 123 30739.77 100.07 43615.92 53354.02 2010-05-03 00:03:31.000 123 30739.55 99.86 43616.00 88888.00 2010-05-03 00:03:32.000 123 30739.31 99.65 43616.13 88888.00 2010-05-03 00:03:33.000 123 30739.31 99.73 43616.11 88888.00 2010-05-03 00:03:34.000 123 30739.59 100.10 43615.93 88888.00 2010-05-03 00:03:35.000 123 30739.76 100.37 43615.93 53353.99 2010-05-03 00:03:36.000 123 30739.71 100.37 43616.04 88888.00 2010-05-03 00:03:37.000 123 30739.43 100.08 43616.13 88888.00 2010-05-03 00:03:38.000 123 30739.36 100.03 43616.14 88888.00 2010-05-03 00:03:39.000 123 30739.49 100.21 43616.10 88888.00 2010-05-03 00:03:40.000 123 30739.85 100.61 43616.07 53354.06 2010-05-03 00:03:41.000 123 30739.93 100.76 43616.15 88888.00 2010-05-03 00:03:42.000 123 30739.90 100.73 43616.18 88888.00 2010-05-03 00:03:43.000 123 30739.85 100.71 43616.21 88888.00 2010-05-03 00:03:44.000 123 30739.90 100.73 43616.21 88888.00 2010-05-03 00:03:45.000 123 30739.91 100.78 43616.19 53354.32 2010-05-03 00:03:46.000 123 30739.92 100.81 43616.17 88888.00 2010-05-03 00:03:47.000 123 30739.92 100.81 43616.19 88888.00 2010-05-03 00:03:48.000 123 30739.94 100.85 43616.18 88888.00 2010-05-03 00:03:49.000 123 30739.91 100.88 43616.15 88888.00 2010-05-03 00:03:50.000 123 30739.88 100.91 43616.14 53354.38 2010-05-03 00:03:51.000 123 30739.86 100.94 43616.06 88888.00 2010-05-03 00:03:52.000 123 30739.83 100.97 43616.08 88888.00 2010-05-03 00:03:53.000 123 30739.84 101.01 43616.08 88888.00 2010-05-03 00:03:54.000 123 30739.78 101.05 43616.10 88888.00 2010-05-03 00:03:55.000 123 30739.77 101.10 43616.06 53354.25 2010-05-03 00:03:56.000 123 30739.71 101.19 43616.04 88888.00 2010-05-03 00:03:57.000 123 30739.71 101.26 43616.04 88888.00 2010-05-03 00:03:58.000 123 30739.68 101.30 43616.04 88888.00 2010-05-03 00:03:59.000 123 30739.72 101.36 43616.03 88888.00 2010-05-03 00:04:00.000 123 30739.69 101.46 43616.03 53354.13 2010-05-03 00:04:01.000 123 30739.69 101.54 43616.03 88888.00 2010-05-03 00:04:02.000 123 30739.71 101.61 43616.02 88888.00 2010-05-03 00:04:03.000 123 30739.70 101.70 43616.07 88888.00 2010-05-03 00:04:04.000 123 30739.75 101.77 43616.04 88888.00 2010-05-03 00:04:05.000 123 30739.71 101.88 43616.06 53354.19 2010-05-03 00:04:06.000 123 30739.72 101.96 43616.09 88888.00 2010-05-03 00:04:07.000 123 30739.75 102.05 43616.08 88888.00 2010-05-03 00:04:08.000 123 30739.73 102.13 43616.12 88888.00 2010-05-03 00:04:09.000 123 30739.72 102.17 43616.10 88888.00 2010-05-03 00:04:10.000 123 30739.70 102.20 43616.11 53354.17 2010-05-03 00:04:11.000 123 30739.71 102.23 43616.09 88888.00 2010-05-03 00:04:12.000 123 30739.68 102.22 43616.08 88888.00 2010-05-03 00:04:13.000 123 30739.62 102.22 43616.04 88888.00 2010-05-03 00:04:14.000 123 30739.56 102.30 43616.02 88888.00 2010-05-03 00:04:15.000 123 30739.51 102.36 43615.96 53354.11 2010-05-03 00:04:16.000 123 30739.49 102.38 43615.91 88888.00 2010-05-03 00:04:17.000 123 30739.44 102.42 43615.94 88888.00 2010-05-03 00:04:18.000 123 30739.42 102.45 43615.94 88888.00 2010-05-03 00:04:19.000 123 30739.37 102.44 43615.90 88888.00 2010-05-03 00:04:20.000 123 30739.34 102.44 43615.87 53353.87 2010-05-03 00:04:21.000 123 30739.35 102.54 43615.86 88888.00 2010-05-03 00:04:22.000 123 30739.34 102.52 43615.83 88888.00 2010-05-03 00:04:23.000 123 30739.31 102.50 43615.83 88888.00 2010-05-03 00:04:24.000 123 30739.29 102.50 43615.77 88888.00 2010-05-03 00:04:25.000 123 30739.26 102.48 43615.77 53353.75 2010-05-03 00:04:26.000 123 30739.10 102.34 43615.86 88888.00 2010-05-03 00:04:27.000 123 30739.14 102.37 43615.86 88888.00 2010-05-03 00:04:28.000 123 30739.42 102.68 43615.78 88888.00 2010-05-03 00:04:29.000 123 30739.53 102.81 43615.75 88888.00 2010-05-03 00:04:30.000 123 30739.46 102.69 43615.72 53353.69 2010-05-03 00:04:31.000 123 30739.17 102.34 43615.82 88888.00 2010-05-03 00:04:32.000 123 30739.16 102.24 43615.83 88888.00 2010-05-03 00:04:33.000 123 30739.35 102.37 43615.79 88888.00 2010-05-03 00:04:34.000 123 30739.70 102.67 43615.65 88888.00 2010-05-03 00:04:35.000 123 30739.76 102.66 43615.69 53353.70 2010-05-03 00:04:36.000 123 30739.67 102.41 43615.77 88888.00 2010-05-03 00:04:37.000 123 30739.48 102.10 43615.87 88888.00 2010-05-03 00:04:38.000 123 30739.57 102.06 43615.96 88888.00 2010-05-03 00:04:39.000 123 30739.89 102.29 43615.81 88888.00 2010-05-03 00:04:40.000 123 30740.10 102.46 43615.68 53353.87 2010-05-03 00:04:41.000 123 30740.10 102.42 43615.67 88888.00 2010-05-03 00:04:42.000 123 30739.99 102.23 43615.75 88888.00 2010-05-03 00:04:43.000 123 30740.02 102.17 43615.83 88888.00 2010-05-03 00:04:44.000 123 30740.03 102.14 43615.78 88888.00 2010-05-03 00:04:45.000 123 30740.07 102.11 43615.77 53354.09 2010-05-03 00:04:46.000 123 30740.09 102.04 43615.75 88888.00 2010-05-03 00:04:47.000 123 30740.14 101.99 43615.82 88888.00 2010-05-03 00:04:48.000 123 30740.15 101.94 43615.82 88888.00 2010-05-03 00:04:49.000 123 30740.17 101.91 43615.82 88888.00 2010-05-03 00:04:50.000 123 30740.17 101.90 43615.77 53354.15 2010-05-03 00:04:51.000 123 30740.20 101.81 43615.74 88888.00 2010-05-03 00:04:52.000 123 30740.26 101.76 43615.76 88888.00 2010-05-03 00:04:53.000 123 30740.32 101.71 43615.77 88888.00 2010-05-03 00:04:54.000 123 30740.36 101.67 43615.75 88888.00 2010-05-03 00:04:55.000 123 30740.37 101.60 43615.74 53354.24 2010-05-03 00:04:56.000 123 30740.43 101.57 43615.70 88888.00 2010-05-03 00:04:57.000 123 30740.58 101.58 43615.65 88888.00 2010-05-03 00:04:58.000 123 30740.51 101.41 43615.69 88888.00 2010-05-03 00:04:59.000 123 30740.51 101.32 43615.73 88888.00 2010-05-03 00:05:00.000 123 30740.51 101.23 43615.75 53354.28 2010-05-03 00:05:01.000 123 30740.53 101.17 43615.76 88888.00 2010-05-03 00:05:02.000 123 30740.57 101.08 43615.72 88888.00 2010-05-03 00:05:03.000 123 30740.56 100.99 43615.69 88888.00 2010-05-03 00:05:04.000 123 30740.56 100.90 43615.69 88888.00 2010-05-03 00:05:05.000 123 30740.58 100.84 43615.68 53354.33 2010-05-03 00:05:06.000 123 30740.61 100.79 43615.74 88888.00 2010-05-03 00:05:07.000 123 30740.65 100.71 43615.73 88888.00 2010-05-03 00:05:08.000 123 30740.70 100.66 43615.70 88888.00 2010-05-03 00:05:09.000 123 30740.75 100.59 43615.74 88888.00 2010-05-03 00:05:10.000 123 30740.80 100.50 43615.76 53354.43 2010-05-03 00:05:11.000 123 30740.87 100.36 43615.77 88888.00 2010-05-03 00:05:12.000 123 30740.94 100.31 43615.81 88888.00 2010-05-03 00:05:13.000 123 30740.99 100.27 43615.81 88888.00 2010-05-03 00:05:14.000 123 30741.09 100.20 43615.85 88888.00 2010-05-03 00:05:15.000 123 30741.18 100.14 43615.88 53354.64 2010-05-03 00:05:16.000 123 30741.25 100.01 43615.88 88888.00 2010-05-03 00:05:17.000 123 30741.29 99.95 43615.93 88888.00 2010-05-03 00:05:18.000 123 30741.30 99.87 43615.92 88888.00 2010-05-03 00:05:19.000 123 30741.30 99.75 43615.87 88888.00 2010-05-03 00:05:20.000 123 30741.32 99.66 43615.83 53354.92 2010-05-03 00:05:21.000 123 30741.32 99.55 43615.79 88888.00 2010-05-03 00:05:22.000 123 30741.33 99.47 43615.73 88888.00 2010-05-03 00:05:23.000 123 30741.29 99.32 43615.71 88888.00 2010-05-03 00:05:24.000 123 30741.29 99.20 43615.78 88888.00 2010-05-03 00:05:25.000 123 30741.18 98.93 43615.82 53354.83 2010-05-03 00:05:26.000 123 30741.09 98.70 43615.81 88888.00 2010-05-03 00:05:27.000 123 30741.12 98.60 43615.82 88888.00 2010-05-03 00:05:28.000 123 30741.11 98.49 43615.82 88888.00 2010-05-03 00:05:29.000 123 30741.22 98.48 43615.83 88888.00 2010-05-03 00:05:30.000 123 30741.37 98.52 43615.75 53354.75 2010-05-03 00:05:31.000 123 30741.42 98.39 43615.72 88888.00 2010-05-03 00:05:32.000 123 30741.47 98.28 43615.71 88888.00 2010-05-03 00:05:33.000 123 30741.54 98.17 43615.77 88888.00 2010-05-03 00:05:34.000 123 30741.61 98.07 43615.76 88888.00 2010-05-03 00:05:35.000 123 30741.64 97.97 43615.75 53354.95 2010-05-03 00:05:36.000 123 30741.71 97.86 43615.75 88888.00 2010-05-03 00:05:37.000 123 30741.76 97.77 43615.79 88888.00 2010-05-03 00:05:38.000 123 30741.80 97.70 43615.83 88888.00 2010-05-03 00:05:39.000 123 30741.78 97.59 43615.80 88888.00 2010-05-03 00:05:40.000 123 30741.82 97.53 43615.79 53355.12 2010-05-03 00:05:41.000 123 30741.83 97.44 43615.80 88888.00 2010-05-03 00:05:42.000 123 30741.87 97.36 43615.77 88888.00 2010-05-03 00:05:43.000 123 30741.80 97.28 43615.68 88888.00 2010-05-03 00:05:44.000 123 30741.77 97.23 43615.71 88888.00 2010-05-03 00:05:45.000 123 30741.80 97.13 43615.77 53355.16 2010-05-03 00:05:46.000 123 30741.77 96.96 43615.74 88888.00 2010-05-03 00:05:47.000 123 30741.76 96.82 43615.75 88888.00 2010-05-03 00:05:48.000 123 30741.78 96.70 43615.82 88888.00 2010-05-03 00:05:49.000 123 30741.79 96.63 43615.85 88888.00 2010-05-03 00:05:50.000 123 30741.78 96.52 43615.77 53355.09 2010-05-03 00:05:51.000 123 30741.80 96.47 43615.77 88888.00 2010-05-03 00:05:52.000 123 30741.84 96.41 43615.79 88888.00 2010-05-03 00:05:53.000 123 30741.84 96.25 43615.82 88888.00 2010-05-03 00:05:54.000 123 30741.88 96.13 43615.81 88888.00 2010-05-03 00:05:55.000 123 30741.91 96.06 43615.76 53355.19 2010-05-03 00:05:56.000 123 30741.93 95.94 43615.79 88888.00 2010-05-03 00:05:57.000 123 30741.94 95.83 43615.81 88888.00 2010-05-03 00:05:58.000 123 30741.93 95.77 43615.80 88888.00 2010-05-03 00:05:59.000 123 30741.92 95.71 43615.79 88888.00 2010-05-03 00:06:00.000 123 30741.87 95.58 43615.78 53355.25 2010-05-03 00:06:01.000 123 30741.88 95.53 43615.79 88888.00 2010-05-03 00:06:02.000 123 30741.93 95.49 43615.79 88888.00 2010-05-03 00:06:03.000 123 30741.95 95.40 43615.77 88888.00 2010-05-03 00:06:04.000 123 30741.96 95.32 43615.75 88888.00 2010-05-03 00:06:05.000 123 30741.96 95.27 43615.79 53355.27 2010-05-03 00:06:06.000 123 30741.97 95.16 43615.79 88888.00 2010-05-03 00:06:07.000 123 30742.03 95.04 43615.76 88888.00 2010-05-03 00:06:08.000 123 30742.07 94.97 43615.81 88888.00 2010-05-03 00:06:09.000 123 30742.10 94.89 43615.87 88888.00 2010-05-03 00:06:10.000 123 30742.12 94.84 43615.93 53355.32 2010-05-03 00:06:11.000 123 30742.16 94.76 43615.92 88888.00 2010-05-03 00:06:12.000 123 30742.16 94.71 43615.99 88888.00 2010-05-03 00:06:13.000 123 30742.17 94.63 43616.01 88888.00 2010-05-03 00:06:14.000 123 30742.25 94.57 43615.99 88888.00 2010-05-03 00:06:15.000 123 30742.31 94.55 43615.97 53355.54 2010-05-03 00:06:16.000 123 30742.30 94.53 43615.98 88888.00 2010-05-03 00:06:17.000 123 30742.32 94.48 43616.00 88888.00 2010-05-03 00:06:18.000 123 30742.33 94.41 43615.98 88888.00 2010-05-03 00:06:19.000 123 30742.28 94.34 43616.00 88888.00 2010-05-03 00:06:20.000 123 30742.25 94.33 43615.96 53355.57 2010-05-03 00:06:21.000 123 30742.23 94.29 43615.95 88888.00 2010-05-03 00:06:22.000 123 30742.21 94.20 43615.95 88888.00 2010-05-03 00:06:23.000 123 30742.24 94.18 43615.97 88888.00 2010-05-03 00:06:24.000 123 30742.31 94.22 43615.99 88888.00 2010-05-03 00:06:25.000 123 30742.24 94.14 43616.09 53355.53 2010-05-03 00:06:26.000 123 30742.20 94.03 43616.15 88888.00 2010-05-03 00:06:27.000 123 30742.19 94.02 43616.20 88888.00 2010-05-03 00:06:28.000 123 30742.21 94.01 43616.18 88888.00 2010-05-03 00:06:29.000 123 30742.26 94.04 43616.17 88888.00 2010-05-03 00:06:30.000 123 30742.37 94.04 43616.13 53355.70 2010-05-03 00:06:31.000 123 30742.37 94.02 43616.21 88888.00 2010-05-03 00:06:32.000 123 30742.25 94.00 43616.32 88888.00 2010-05-03 00:06:33.000 123 30742.20 93.99 43616.35 88888.00 2010-05-03 00:06:34.000 123 30742.16 93.96 43616.35 88888.00 2010-05-03 00:06:35.000 123 30742.13 93.94 43616.26 53355.76 2010-05-03 00:06:36.000 123 30742.16 93.96 43616.20 88888.00 2010-05-03 00:06:37.000 123 30742.17 93.92 43616.14 88888.00 2010-05-03 00:06:38.000 123 30742.14 93.86 43616.08 88888.00 2010-05-03 00:06:39.000 123 30742.13 93.80 43616.11 88888.00 2010-05-03 00:06:40.000 123 30742.17 93.78 43616.10 53355.60 2010-05-03 00:06:41.000 123 30742.21 93.72 43616.07 88888.00 2010-05-03 00:06:42.000 123 30742.31 93.74 43616.10 88888.00 2010-05-03 00:06:43.000 123 30742.39 93.72 43616.18 88888.00 2010-05-03 00:06:44.000 123 30742.50 93.69 43616.28 88888.00 2010-05-03 00:06:45.000 123 30742.60 93.70 43616.33 53355.76 2010-05-03 00:06:46.000 123 30742.74 93.72 43616.31 88888.00 2010-05-03 00:06:47.000 123 30742.80 93.71 43616.37 88888.00 2010-05-03 00:06:48.000 123 30742.85 93.70 43616.40 88888.00 2010-05-03 00:06:49.000 123 30742.90 93.69 43616.38 88888.00 2010-05-03 00:06:50.000 123 30742.92 93.72 43616.34 53356.20 2010-05-03 00:06:51.000 123 30742.95 93.76 43616.24 88888.00 2010-05-03 00:06:52.000 123 30742.88 93.69 43616.20 88888.00 2010-05-03 00:06:53.000 123 30742.78 93.65 43616.22 88888.00 2010-05-03 00:06:54.000 123 30742.71 93.61 43616.23 88888.00 2010-05-03 00:06:55.000 123 30742.66 93.58 43616.18 53356.07 2010-05-03 00:06:56.000 123 30742.60 93.60 43616.20 88888.00 2010-05-03 00:06:57.000 123 30742.56 93.60 43616.24 88888.00 2010-05-03 00:06:58.000 123 30742.56 93.54 43616.23 88888.00 2010-05-03 00:06:59.000 123 30742.58 93.53 43616.24 88888.00 2010-05-03 00:07:00.000 123 30742.60 93.55 43616.25 53355.86 2010-05-03 00:07:01.000 123 30742.68 93.56 43616.25 88888.00 2010-05-03 00:07:02.000 123 30742.76 93.58 43616.26 88888.00 2010-05-03 00:07:03.000 123 30742.83 93.64 43616.28 88888.00 2010-05-03 00:07:04.000 123 30742.93 93.68 43616.27 88888.00 2010-05-03 00:07:05.000 123 30742.95 93.68 43616.34 53356.03 2010-05-03 00:07:06.000 123 30743.00 93.71 43616.38 88888.00 2010-05-03 00:07:07.000 123 30743.10 93.76 43616.43 88888.00 2010-05-03 00:07:08.000 123 30743.20 93.78 43616.45 88888.00 2010-05-03 00:07:09.000 123 30743.22 93.79 43616.51 88888.00 2010-05-03 00:07:10.000 123 30743.28 93.84 43616.55 53356.42 2010-05-03 00:07:11.000 123 30743.29 93.81 43616.51 88888.00 2010-05-03 00:07:12.000 123 30743.28 93.79 43616.51 88888.00 2010-05-03 00:07:13.000 123 30743.27 93.78 43616.53 88888.00 2010-05-03 00:07:14.000 123 30743.24 93.81 43616.52 88888.00 2010-05-03 00:07:15.000 123 30743.23 93.78 43616.46 53356.53 2010-05-03 00:07:16.000 123 30743.23 93.75 43616.47 88888.00 2010-05-03 00:07:17.000 123 30743.22 93.75 43616.39 88888.00 2010-05-03 00:07:18.000 123 30743.21 93.72 43616.41 88888.00 2010-05-03 00:07:19.000 123 30743.23 93.71 43616.41 88888.00 2010-05-03 00:07:20.000 123 30743.26 93.69 43616.43 53356.47 2010-05-03 00:07:21.000 123 30743.27 93.66 43616.45 88888.00 2010-05-03 00:07:22.000 123 30743.33 93.66 43616.50 88888.00 2010-05-03 00:07:23.000 123 30743.38 93.68 43616.52 88888.00 2010-05-03 00:07:24.000 123 30743.40 93.64 43616.51 88888.00 2010-05-03 00:07:25.000 123 30743.44 93.62 43616.52 53356.55 2010-05-03 00:07:26.000 123 30743.40 93.58 43616.62 88888.00 2010-05-03 00:07:27.000 123 30743.36 93.57 43616.74 88888.00 2010-05-03 00:07:28.000 123 30743.46 93.62 43616.69 88888.00 2010-05-03 00:07:29.000 123 30743.66 93.69 43616.51 88888.00 2010-05-03 00:07:30.000 123 30743.67 93.63 43616.49 53356.69 2010-05-03 00:07:31.000 123 30743.58 93.55 43616.56 88888.00 2010-05-03 00:07:32.000 123 30743.43 93.45 43616.66 88888.00 2010-05-03 00:07:33.000 123 30743.50 93.41 43616.65 88888.00 2010-05-03 00:07:34.000 123 30743.71 93.45 43616.48 88888.00 2010-05-03 00:07:35.000 123 30743.79 93.45 43616.39 53356.76 2010-05-03 00:07:36.000 123 30743.81 93.41 43616.44 88888.00 2010-05-03 00:07:37.000 123 30743.75 93.35 43616.55 88888.00 2010-05-03 00:07:38.000 123 30743.72 93.29 43616.62 88888.00 2010-05-03 00:07:39.000 123 30743.82 93.24 43616.62 88888.00 2010-05-03 00:07:40.000 123 30744.06 93.28 43616.41 53356.85 2010-05-03 00:07:41.000 123 30744.12 93.26 43616.33 88888.00 2010-05-03 00:07:42.000 123 30744.08 93.20 43616.40 88888.00 2010-05-03 00:07:43.000 123 30744.06 93.17 43616.47 88888.00 2010-05-03 00:07:44.000 123 30744.04 93.11 43616.42 88888.00 2010-05-03 00:07:45.000 123 30744.10 93.08 43616.42 53356.97 2010-05-03 00:07:46.000 123 30744.16 93.10 43616.48 88888.00 2010-05-03 00:07:47.000 123 30744.19 93.10 43616.50 88888.00 2010-05-03 00:07:48.000 123 30744.24 93.06 43616.49 88888.00 2010-05-03 00:07:49.000 123 30744.28 93.02 43616.51 88888.00 2010-05-03 00:07:50.000 123 30744.35 93.03 43616.55 53357.08 2010-05-03 00:07:51.000 123 30744.42 93.01 43616.60 88888.00 2010-05-03 00:07:52.000 123 30744.46 93.02 43616.63 88888.00 2010-05-03 00:07:53.000 123 30744.51 93.02 43616.63 88888.00 2010-05-03 00:07:54.000 123 30744.57 93.01 43616.57 88888.00 2010-05-03 00:07:55.000 123 30744.58 92.95 43616.54 53357.29 2010-05-03 00:07:56.000 123 30744.60 92.93 43616.59 88888.00 2010-05-03 00:07:57.000 123 30744.60 92.90 43616.60 88888.00 2010-05-03 00:07:58.000 123 30744.60 92.87 43616.58 88888.00 2010-05-03 00:07:59.000 123 30744.59 92.83 43616.51 88888.00 2010-05-03 00:08:00.000 123 30744.58 92.81 43616.52 53357.35 2010-05-03 00:08:01.000 123 30744.57 92.79 43616.54 88888.00 2010-05-03 00:08:02.000 123 30744.60 92.76 43616.55 88888.00 2010-05-03 00:08:03.000 123 30744.61 92.76 43616.55 88888.00 2010-05-03 00:08:04.000 123 30744.61 92.77 43616.56 88888.00 2010-05-03 00:08:05.000 123 30744.63 92.77 43616.48 53357.35 2010-05-03 00:08:06.000 123 30744.67 92.74 43616.47 88888.00 2010-05-03 00:08:07.000 123 30744.71 92.74 43616.53 88888.00 2010-05-03 00:08:08.000 123 30744.71 92.73 43616.54 88888.00 2010-05-03 00:08:09.000 123 30744.71 92.71 43616.54 88888.00 2010-05-03 00:08:10.000 123 30744.76 92.70 43616.58 53357.45 2010-05-03 00:08:11.000 123 30744.78 92.72 43616.58 88888.00 2010-05-03 00:08:12.000 123 30744.79 92.73 43616.56 88888.00 2010-05-03 00:08:13.000 123 30744.79 92.75 43616.55 88888.00 2010-05-03 00:08:14.000 123 30744.79 92.73 43616.57 88888.00 2010-05-03 00:08:15.000 123 30744.80 92.73 43616.58 53357.51 2010-05-03 00:08:16.000 123 30744.86 92.73 43616.56 88888.00 2010-05-03 00:08:17.000 123 30744.86 92.72 43616.59 88888.00 2010-05-03 00:08:18.000 123 30744.86 92.71 43616.63 88888.00 2010-05-03 00:08:19.000 123 30744.85 92.71 43616.64 88888.00 2010-05-03 00:08:20.000 123 30744.87 92.71 43616.67 53357.55 2010-05-03 00:08:21.000 123 30744.86 92.68 43616.65 88888.00 2010-05-03 00:08:22.000 123 30744.90 92.69 43616.61 88888.00 2010-05-03 00:08:23.000 123 30744.94 92.71 43616.56 88888.00 2010-05-03 00:08:24.000 123 30744.95 92.67 43616.54 88888.00 2010-05-03 00:08:25.000 123 30744.94 92.66 43616.58 53357.60 2010-05-03 00:08:26.000 123 30744.86 92.59 43616.70 88888.00 2010-05-03 00:08:27.000 123 30744.90 92.60 43616.66 88888.00 2010-05-03 00:08:28.000 123 30745.09 92.66 43616.55 88888.00 2010-05-03 00:08:29.000 123 30745.14 92.68 43616.53 88888.00 2010-05-03 00:08:30.000 123 30745.07 92.57 43616.54 53357.66 2010-05-03 00:08:31.000 123 30744.90 92.45 43616.69 88888.00 2010-05-03 00:08:32.000 123 30744.86 92.46 43616.73 88888.00 2010-05-03 00:08:33.000 123 30744.99 92.46 43616.68 88888.00 2010-05-03 00:08:34.000 123 30745.16 92.50 43616.58 88888.00 2010-05-03 00:08:35.000 123 30745.20 92.49 43616.51 53357.71 2010-05-03 00:08:36.000 123 30745.06 92.38 43616.67 88888.00 2010-05-03 00:08:37.000 123 30745.02 92.44 43616.74 88888.00 2010-05-03 00:08:38.000 123 30745.02 92.45 43616.61 88888.00 2010-05-03 00:08:39.000 123 30745.11 92.45 43616.48 88888.00 2010-05-03 00:08:40.000 123 30745.14 92.49 43616.46 53357.66 2010-05-03 00:08:41.000 123 30745.02 92.49 43616.54 88888.00 2010-05-03 00:08:42.000 123 30744.93 92.48 43616.63 88888.00 2010-05-03 00:08:43.000 123 30744.87 92.50 43616.65 88888.00 2010-05-03 00:08:44.000 123 30744.85 92.55 43616.58 88888.00 2010-05-03 00:08:45.000 123 30744.77 92.53 43616.60 53357.57 2010-05-03 00:08:46.000 123 30744.72 92.55 43616.56 88888.00 2010-05-03 00:08:47.000 123 30744.68 92.57 43616.52 88888.00 2010-05-03 00:08:48.000 123 30744.65 92.55 43616.56 88888.00 2010-05-03 00:08:49.000 123 30744.61 92.55 43616.54 88888.00 2010-05-03 00:08:50.000 123 30744.54 92.53 43616.54 53357.43 2010-05-03 00:08:51.000 123 30744.53 92.54 43616.56 88888.00 2010-05-03 00:08:52.000 123 30744.53 92.60 43616.60 88888.00 2010-05-03 00:08:53.000 123 30744.51 92.59 43616.61 88888.00 2010-05-03 00:08:54.000 123 30744.52 92.59 43616.58 88888.00 2010-05-03 00:08:55.000 123 30744.54 92.59 43616.59 53357.33 2010-05-03 00:08:56.000 123 30744.51 92.56 43616.58 88888.00 2010-05-03 00:08:57.000 123 30744.46 92.62 43616.60 88888.00 2010-05-03 00:08:58.000 123 30744.43 92.65 43616.62 88888.00 2010-05-03 00:08:59.000 123 30744.38 92.64 43616.58 88888.00 2010-05-03 00:09:00.000 123 30744.33 92.70 43616.57 53357.31 2010-05-03 00:09:01.000 123 30744.25 92.76 43616.54 88888.00 2010-05-03 00:09:02.000 123 30744.23 92.80 43616.56 88888.00 2010-05-03 00:09:03.000 123 30744.18 92.84 43616.53 88888.00 2010-05-03 00:09:04.000 123 30744.09 92.84 43616.52 88888.00 2010-05-03 00:09:05.000 123 30744.01 92.90 43616.50 53357.15 2010-05-03 00:09:06.000 123 30743.95 92.92 43616.52 88888.00 2010-05-03 00:09:07.000 123 30743.91 92.95 43616.53 88888.00 2010-05-03 00:09:08.000 123 30743.85 93.00 43616.56 88888.00 2010-05-03 00:09:09.000 123 30743.80 93.09 43616.59 88888.00 2010-05-03 00:09:10.000 123 30743.80 93.14 43616.60 53356.96 2010-05-03 00:09:11.000 123 30743.79 93.19 43616.62 88888.00 2010-05-03 00:09:12.000 123 30743.77 93.20 43616.64 88888.00 2010-05-03 00:09:13.000 123 30743.72 93.24 43616.62 88888.00 2010-05-03 00:09:14.000 123 30743.74 93.31 43616.61 88888.00 2010-05-03 00:09:15.000 123 30743.72 93.38 43616.62 53356.93 2010-05-03 00:09:16.000 123 30743.72 93.50 43616.69 88888.00 2010-05-03 00:09:17.000 123 30743.70 93.53 43616.70 88888.00 2010-05-03 00:09:18.000 123 30743.69 93.63 43616.73 88888.00 2010-05-03 00:09:19.000 123 30743.67 93.70 43616.75 88888.00 2010-05-03 00:09:20.000 123 30743.61 93.75 43616.75 53356.97 2010-05-03 00:09:21.000 123 30743.58 93.82 43616.76 88888.00 2010-05-03 00:09:22.000 123 30743.51 93.89 43616.73 88888.00 2010-05-03 00:09:23.000 123 30743.43 93.93 43616.64 88888.00 2010-05-03 00:09:24.000 123 30743.38 93.96 43616.62 88888.00 2010-05-03 00:09:25.000 123 30743.26 93.97 43616.69 53356.81 2010-05-03 00:09:26.000 123 30743.20 94.01 43616.72 88888.00 2010-05-03 00:09:27.000 123 30743.19 94.08 43616.77 88888.00 2010-05-03 00:09:28.000 123 30743.22 94.13 43616.77 88888.00 2010-05-03 00:09:29.000 123 30743.29 94.20 43616.73 88888.00 2010-05-03 00:09:30.000 123 30743.35 94.28 43616.64 53356.74 2010-05-03 00:09:31.000 123 30743.40 94.33 43616.65 88888.00 2010-05-03 00:09:32.000 123 30743.40 94.41 43616.65 88888.00 2010-05-03 00:09:33.000 123 30743.38 94.47 43616.68 88888.00 2010-05-03 00:09:34.000 123 30743.36 94.49 43616.70 88888.00 2010-05-03 00:09:35.000 123 30743.34 94.53 43616.71 53356.79 2010-05-03 00:09:36.000 123 30743.29 94.58 43616.63 88888.00 2010-05-03 00:09:37.000 123 30743.24 94.66 43616.61 88888.00 2010-05-03 00:09:38.000 123 30743.22 94.69 43616.68 88888.00 2010-05-03 00:09:39.000 123 30743.18 94.74 43616.70 88888.00 2010-05-03 00:09:40.000 123 30743.15 94.87 43616.66 53356.67 2010-05-03 00:09:41.000 123 30743.09 94.91 43616.67 88888.00 2010-05-03 00:09:42.000 123 30743.07 94.97 43616.64 88888.00 2010-05-03 00:09:43.000 123 30743.04 95.06 43616.62 88888.00 2010-05-03 00:09:44.000 123 30743.00 95.09 43616.65 88888.00 2010-05-03 00:09:45.000 123 30742.96 95.16 43616.65 53356.54 2010-05-03 00:09:46.000 123 30742.94 95.22 43616.63 88888.00 2010-05-03 00:09:47.000 123 30742.94 95.32 43616.67 88888.00 2010-05-03 00:09:48.000 123 30742.97 95.44 43616.70 88888.00 2010-05-03 00:09:49.000 123 30743.00 95.51 43616.67 88888.00 2010-05-03 00:09:50.000 123 30743.00 95.58 43616.63 53356.53 2010-05-03 00:09:51.000 123 30743.01 95.66 43616.65 88888.00 2010-05-03 00:09:52.000 123 30743.02 95.74 43616.68 88888.00 2010-05-03 00:09:53.000 123 30743.01 95.79 43616.71 88888.00 2010-05-03 00:09:54.000 123 30742.98 95.81 43616.67 88888.00 2010-05-03 00:09:55.000 123 30742.90 95.84 43616.67 53356.56 2010-05-03 00:09:56.000 123 30742.84 95.90 43616.67 88888.00 2010-05-03 00:09:57.000 123 30742.80 95.93 43616.60 88888.00 2010-05-03 00:09:58.000 123 30742.77 95.96 43616.59 88888.00 2010-05-03 00:09:59.000 123 30742.74 96.00 43616.54 88888.00 2010-05-03 00:10:00.000 123 30742.69 96.03 43616.49 53356.34 2010-05-03 00:10:01.000 123 30742.67 96.06 43616.51 88888.00 2010-05-03 00:10:02.000 123 30742.67 96.12 43616.53 88888.00 2010-05-03 00:10:03.000 123 30742.64 96.17 43616.53 88888.00 2010-05-03 00:10:04.000 123 30742.69 96.20 43616.52 88888.00 2010-05-03 00:10:05.000 123 30742.73 96.23 43616.54 53356.22 2010-05-03 00:10:06.000 123 30742.76 96.28 43616.55 88888.00 2010-05-03 00:10:07.000 123 30742.81 96.33 43616.56 88888.00 2010-05-03 00:10:08.000 123 30742.86 96.42 43616.58 88888.00 2010-05-03 00:10:09.000 123 30742.89 96.50 43616.57 88888.00 2010-05-03 00:10:10.000 123 30742.90 96.59 43616.55 53356.41 2010-05-03 00:10:11.000 123 30742.89 96.63 43616.58 88888.00 2010-05-03 00:10:12.000 123 30742.85 96.64 43616.58 88888.00 2010-05-03 00:10:13.000 123 30742.80 96.65 43616.54 88888.00 2010-05-03 00:10:14.000 123 30742.75 96.67 43616.52 88888.00 2010-05-03 00:10:15.000 123 30742.65 96.67 43616.46 53356.37 2010-05-03 00:10:16.000 123 30742.60 96.70 43616.43 88888.00 2010-05-03 00:10:17.000 123 30742.52 96.75 43616.47 88888.00 2010-05-03 00:10:18.000 123 30742.46 96.83 43616.44 88888.00 2010-05-03 00:10:19.000 123 30742.45 96.89 43616.45 88888.00 2010-05-03 00:10:20.000 123 30742.41 96.93 43616.44 53356.09 2010-05-03 00:10:21.000 123 30742.40 96.99 43616.44 88888.00 2010-05-03 00:10:22.000 123 30742.44 97.03 43616.43 88888.00 2010-05-03 00:10:23.000 123 30742.42 97.06 43616.45 88888.00 2010-05-03 00:10:24.000 123 30742.46 97.12 43616.47 88888.00 2010-05-03 00:10:25.000 123 30742.54 97.20 43616.46 53356.05 2010-05-03 00:10:26.000 123 30742.57 97.29 43616.45 88888.00 2010-05-03 00:10:27.000 123 30742.63 97.36 43616.44 88888.00 2010-05-03 00:10:28.000 123 30742.63 97.35 43616.43 88888.00 2010-05-03 00:10:29.000 123 30742.63 97.35 43616.45 88888.00 2010-05-03 00:10:30.000 123 30742.60 97.41 43616.46 53356.23 2010-05-03 00:10:31.000 123 30742.54 97.43 43616.44 88888.00 2010-05-03 00:10:32.000 123 30742.57 97.50 43616.36 88888.00 2010-05-03 00:10:33.000 123 30742.49 97.58 43616.36 88888.00 2010-05-03 00:10:34.000 123 30742.40 97.59 43616.39 88888.00 2010-05-03 00:10:35.000 123 30742.33 97.58 43616.35 53356.07 2010-05-03 00:10:36.000 123 30742.26 97.62 43616.34 88888.00 2010-05-03 00:10:37.000 123 30742.18 97.58 43616.36 88888.00 2010-05-03 00:10:38.000 123 30742.13 97.58 43616.31 88888.00 2010-05-03 00:10:39.000 123 30742.10 97.58 43616.25 88888.00 2010-05-03 00:10:40.000 123 30742.13 97.58 43616.26 53355.79 2010-05-03 00:10:41.000 123 30742.13 97.59 43616.26 88888.00 2010-05-03 00:10:42.000 123 30742.16 97.64 43616.31 88888.00 2010-05-03 00:10:43.000 123 30742.20 97.67 43616.32 88888.00 2010-05-03 00:10:44.000 123 30742.21 97.68 43616.40 88888.00 2010-05-03 00:10:45.000 123 30742.25 97.74 43616.41 53355.79 2010-05-03 00:10:46.000 123 30742.29 97.77 43616.42 88888.00 2010-05-03 00:10:47.000 123 30742.34 97.81 43616.39 88888.00 2010-05-03 00:10:48.000 123 30742.37 97.86 43616.44 88888.00 2010-05-03 00:10:49.000 123 30742.39 97.83 43616.45 88888.00 2010-05-03 00:10:50.000 123 30742.41 97.81 43616.39 53355.95 2010-05-03 00:10:51.000 123 30742.42 97.81 43616.35 88888.00 2010-05-03 00:10:52.000 123 30742.39 97.82 43616.37 88888.00 2010-05-03 00:10:53.000 123 30742.29 97.85 43616.34 88888.00 2010-05-03 00:10:54.000 123 30742.30 97.86 43616.33 88888.00 2010-05-03 00:10:55.000 123 30742.28 97.85 43616.30 53355.94 2010-05-03 00:10:56.000 123 30742.20 97.85 43616.26 88888.00 2010-05-03 00:10:57.000 123 30742.18 97.87 43616.26 88888.00 2010-05-03 00:10:58.000 123 30742.21 97.88 43616.24 88888.00 2010-05-03 00:10:59.000 123 30742.22 97.95 43616.27 88888.00 2010-05-03 00:11:00.000 123 30742.25 97.96 43616.30 53355.77 2010-05-03 00:11:01.000 123 30742.26 97.97 43616.31 88888.00 2010-05-03 00:11:02.000 123 30742.28 97.99 43616.32 88888.00 2010-05-03 00:11:03.000 123 30742.32 97.99 43616.29 88888.00 2010-05-03 00:11:04.000 123 30742.33 98.00 43616.31 88888.00 2010-05-03 00:11:05.000 123 30742.35 98.02 43616.31 53355.82 2010-05-03 00:11:06.000 123 30742.37 98.02 43616.29 88888.00 2010-05-03 00:11:07.000 123 30742.38 98.05 43616.28 88888.00 2010-05-03 00:11:08.000 123 30742.42 98.09 43616.30 88888.00 2010-05-03 00:11:09.000 123 30742.41 98.10 43616.33 88888.00 2010-05-03 00:11:10.000 123 30742.38 98.11 43616.30 53355.90 2010-05-03 00:11:11.000 123 30742.34 98.14 43616.34 88888.00 2010-05-03 00:11:12.000 123 30742.31 98.18 43616.34 88888.00 2010-05-03 00:11:13.000 123 30742.31 98.18 43616.31 88888.00 2010-05-03 00:11:14.000 123 30742.30 98.21 43616.37 88888.00 2010-05-03 00:11:15.000 123 30742.31 98.23 43616.34 53355.83 2010-05-03 00:11:16.000 123 30742.31 98.23 43616.32 88888.00 2010-05-03 00:11:17.000 123 30742.29 98.20 43616.32 88888.00 2010-05-03 00:11:18.000 123 30742.29 98.18 43616.40 88888.00 2010-05-03 00:11:19.000 123 30742.32 98.19 43616.39 88888.00 2010-05-03 00:11:20.000 123 30742.33 98.19 43616.37 53355.83 2010-05-03 00:11:21.000 123 30742.34 98.23 43616.36 88888.00 2010-05-03 00:11:22.000 123 30742.38 98.30 43616.39 88888.00 2010-05-03 00:11:23.000 123 30742.41 98.28 43616.43 88888.00 2010-05-03 00:11:24.000 123 30742.45 98.28 43616.43 88888.00 2010-05-03 00:11:25.000 123 30742.50 98.32 43616.39 53355.90 2010-05-03 00:11:26.000 123 30742.54 98.34 43616.38 88888.00 2010-05-03 00:11:27.000 123 30742.54 98.32 43616.37 88888.00 2010-05-03 00:11:28.000 123 30742.52 98.27 43616.36 88888.00 2010-05-03 00:11:29.000 123 30742.45 98.15 43616.43 88888.00 2010-05-03 00:11:30.000 123 30742.46 98.16 43616.41 53356.00 2010-05-03 00:11:31.000 123 30742.50 98.21 43616.30 88888.00 2010-05-03 00:11:32.000 123 30742.58 98.25 43616.23 88888.00 2010-05-03 00:11:33.000 123 30742.59 98.23 43616.31 88888.00 2010-05-03 00:11:34.000 123 30742.55 98.11 43616.27 88888.00 2010-05-03 00:11:35.000 123 30742.54 98.03 43616.31 53355.93 2010-05-03 00:11:36.000 123 30742.59 97.98 43616.30 88888.00 2010-05-03 00:11:37.000 123 30742.67 98.02 43616.21 88888.00 2010-05-03 00:11:38.000 123 30742.73 98.04 43616.20 88888.00 2010-05-03 00:11:39.000 123 30742.74 98.03 43616.20 88888.00 2010-05-03 00:11:40.000 123 30742.72 97.94 43616.23 53356.00 2010-05-03 00:11:41.000 123 30742.74 97.88 43616.25 88888.00 2010-05-03 00:11:42.000 123 30742.77 97.90 43616.22 88888.00 2010-05-03 00:11:43.000 123 30742.79 97.89 43616.19 88888.00 2010-05-03 00:11:44.000 123 30742.82 97.84 43616.20 88888.00 2010-05-03 00:11:45.000 123 30742.85 97.80 43616.21 53356.06 2010-05-03 00:11:46.000 123 30742.81 97.73 43616.22 88888.00 2010-05-03 00:11:47.000 123 30742.71 97.61 43616.30 88888.00 2010-05-03 00:11:48.000 123 30742.76 97.65 43616.28 88888.00 2010-05-03 00:11:49.000 123 30742.76 97.70 43616.25 88888.00 2010-05-03 00:11:50.000 123 30742.74 97.68 43616.21 53356.12 2010-05-03 00:11:51.000 123 30742.74 97.63 43616.16 88888.00 2010-05-03 00:11:52.000 123 30742.73 97.62 43616.19 88888.00 2010-05-03 00:11:53.000 123 30742.72 97.63 43616.19 88888.00 2010-05-03 00:11:54.000 123 30742.74 97.62 43616.22 88888.00 2010-05-03 00:11:55.000 123 30742.74 97.61 43616.25 53355.99 2010-05-03 00:11:56.000 123 30742.73 97.55 43616.23 88888.00 2010-05-03 00:11:57.000 123 30742.72 97.49 43616.23 88888.00 2010-05-03 00:11:58.000 123 30742.72 97.44 43616.23 88888.00 2010-05-03 00:11:59.000 123 30742.72 97.37 43616.23 88888.00 2010-05-03 00:12:00.000 123 30742.73 97.32 43616.22 53356.02 2010-05-03 00:12:01.000 123 30742.81 97.34 43616.08 88888.00 2010-05-03 00:12:02.000 123 30742.73 97.20 43616.07 88888.00 2010-05-03 00:12:03.000 123 30742.73 97.13 43616.13 88888.00 2010-05-03 00:12:04.000 123 30742.74 97.04 43616.19 88888.00 2010-05-03 00:12:05.000 123 30742.78 96.97 43616.20 53355.99 2010-05-03 00:12:06.000 123 30742.79 96.96 43616.13 88888.00 2010-05-03 00:12:07.000 123 30742.78 96.89 43616.15 88888.00 2010-05-03 00:12:08.000 123 30742.81 96.86 43616.18 88888.00 2010-05-03 00:12:09.000 123 30742.82 96.80 43616.17 88888.00 2010-05-03 00:12:10.000 123 30742.81 96.79 43616.22 53356.01 2010-05-03 00:12:11.000 123 30742.78 96.77 43616.22 88888.00 2010-05-03 00:12:12.000 123 30742.78 96.72 43616.26 88888.00 2010-05-03 00:12:13.000 123 30742.78 96.69 43616.19 88888.00 2010-05-03 00:12:14.000 123 30742.74 96.65 43616.13 88888.00 2010-05-03 00:12:15.000 123 30742.76 96.61 43616.09 53355.96 2010-05-03 00:12:16.000 123 30742.74 96.57 43616.08 88888.00 2010-05-03 00:12:17.000 123 30742.71 96.54 43616.09 88888.00 2010-05-03 00:12:18.000 123 30742.68 96.51 43616.11 88888.00 2010-05-03 00:12:19.000 123 30742.65 96.50 43616.13 88888.00 2010-05-03 00:12:20.000 123 30742.61 96.45 43616.12 53355.87 2010-05-03 00:12:21.000 123 30742.60 96.45 43616.11 88888.00 2010-05-03 00:12:22.000 123 30742.60 96.41 43616.10 88888.00 2010-05-03 00:12:23.000 123 30742.58 96.38 43616.04 88888.00 2010-05-03 00:12:24.000 123 30742.54 96.35 43616.05 88888.00 2010-05-03 00:12:25.000 123 30742.55 96.36 43616.07 53355.81 2010-05-03 00:12:26.000 123 30742.61 96.43 43616.05 88888.00 2010-05-03 00:12:27.000 123 30742.58 96.39 43616.00 88888.00 2010-05-03 00:12:28.000 123 30742.47 96.28 43616.07 88888.00 2010-05-03 00:12:29.000 123 30742.45 96.20 43616.04 88888.00 2010-05-03 00:12:30.000 123 30742.48 96.19 43616.03 53355.75 2010-05-03 00:12:31.000 123 30742.53 96.25 43616.05 88888.00 2010-05-03 00:12:32.000 123 30742.49 96.22 43616.05 88888.00 2010-05-03 00:12:33.000 123 30742.42 96.14 43616.03 88888.00 2010-05-03 00:12:34.000 123 30742.32 96.04 43616.06 88888.00 2010-05-03 00:12:35.000 123 30742.33 96.03 43616.13 53355.67 2010-05-03 00:12:36.000 123 30742.36 96.07 43616.19 88888.00 2010-05-03 00:12:37.000 123 30742.36 96.11 43616.14 88888.00 2010-05-03 00:12:38.000 123 30742.34 96.12 43616.10 88888.00 2010-05-03 00:12:39.000 123 30742.29 96.02 43616.13 88888.00 2010-05-03 00:12:40.000 123 30742.26 95.99 43616.19 53355.60 2010-05-03 00:12:41.000 123 30742.25 96.03 43616.15 88888.00 2010-05-03 00:12:42.000 123 30742.26 96.09 43616.10 88888.00 2010-05-03 00:12:43.000 123 30742.23 96.11 43616.15 88888.00 2010-05-03 00:12:44.000 123 30742.23 96.14 43616.15 88888.00 2010-05-03 00:12:45.000 123 30742.20 96.13 43616.12 53355.61 2010-05-03 00:12:46.000 123 30742.16 96.14 43616.10 88888.00 2010-05-03 00:12:47.000 123 30742.14 96.13 43616.16 88888.00 2010-05-03 00:12:48.000 123 30742.12 96.11 43616.14 88888.00 2010-05-03 00:12:49.000 123 30742.09 96.09 43616.11 88888.00 2010-05-03 00:12:50.000 123 30742.11 96.08 43616.12 53355.50 2010-05-03 00:12:51.000 123 30742.10 96.09 43616.08 88888.00 2010-05-03 00:12:52.000 123 30742.08 96.11 43616.04 88888.00 2010-05-03 00:12:53.000 123 30742.06 96.11 43616.07 88888.00 2010-05-03 00:12:54.000 123 30742.03 96.13 43616.08 88888.00 2010-05-03 00:12:55.000 123 30741.99 96.09 43615.99 53355.44 2010-05-03 00:12:56.000 123 30741.96 96.07 43615.98 88888.00 2010-05-03 00:12:57.000 123 30741.93 96.06 43616.02 88888.00 2010-05-03 00:12:58.000 123 30741.94 96.01 43615.98 88888.00 2010-05-03 00:12:59.000 123 30741.92 96.00 43615.97 88888.00 2010-05-03 00:13:00.000 123 30741.89 95.99 43615.94 53355.38 2010-05-03 00:13:01.000 123 30741.87 95.96 43615.94 88888.00 2010-05-03 00:13:02.000 123 30741.86 96.00 43616.00 88888.00 2010-05-03 00:13:03.000 123 30741.86 96.01 43616.06 88888.00 2010-05-03 00:13:04.000 123 30741.88 96.00 43616.06 88888.00 2010-05-03 00:13:05.000 123 30741.84 95.99 43616.00 53355.35 2010-05-03 00:13:06.000 123 30741.81 95.97 43615.99 88888.00 2010-05-03 00:13:07.000 123 30741.77 96.02 43616.01 88888.00 2010-05-03 00:13:08.000 123 30741.77 96.03 43615.99 88888.00 2010-05-03 00:13:09.000 123 30741.76 96.00 43616.03 88888.00 2010-05-03 00:13:10.000 123 30741.73 95.95 43616.14 53355.29 2010-05-03 00:13:11.000 123 30741.76 96.01 43616.04 88888.00 2010-05-03 00:13:12.000 123 30741.75 96.06 43616.02 88888.00 2010-05-03 00:13:13.000 123 30741.72 96.05 43616.03 88888.00 2010-05-03 00:13:14.000 123 30741.73 96.05 43616.02 88888.00 2010-05-03 00:13:15.000 123 30741.75 96.04 43615.99 53355.26 2010-05-03 00:13:16.000 123 30741.74 96.02 43615.96 88888.00 2010-05-03 00:13:17.000 123 30741.70 95.98 43615.92 88888.00 2010-05-03 00:13:18.000 123 30741.70 95.97 43615.93 88888.00 2010-05-03 00:13:19.000 123 30741.74 95.95 43615.94 88888.00 2010-05-03 00:13:20.000 123 30741.70 95.93 43615.99 53355.25 2010-05-03 00:13:21.000 123 30741.67 95.92 43616.02 88888.00 2010-05-03 00:13:22.000 123 30741.67 95.94 43616.02 88888.00 2010-05-03 00:13:23.000 123 30741.69 95.95 43616.05 88888.00 2010-05-03 00:13:24.000 123 30741.71 95.94 43616.06 88888.00 2010-05-03 00:13:25.000 123 30741.76 95.98 43615.98 53355.27 2010-05-03 00:13:26.000 123 30741.76 95.97 43615.93 88888.00 2010-05-03 00:13:27.000 123 30741.77 95.98 43615.93 88888.00 2010-05-03 00:13:28.000 123 30741.78 95.99 43615.92 88888.00 2010-05-03 00:13:29.000 123 30741.75 95.99 43615.97 88888.00 2010-05-03 00:13:30.000 123 30741.72 95.93 43616.00 53355.24 2010-05-03 00:13:31.000 123 30741.72 95.90 43615.94 88888.00 2010-05-03 00:13:32.000 123 30741.71 95.92 43615.97 88888.00 2010-05-03 00:13:33.000 123 30741.72 95.94 43615.95 88888.00 2010-05-03 00:13:34.000 123 30741.72 96.00 43615.96 88888.00 2010-05-03 00:13:35.000 123 30741.70 96.03 43615.99 53355.29 2010-05-03 00:13:36.000 123 30741.70 96.05 43616.00 88888.00 2010-05-03 00:13:37.000 123 30741.75 96.13 43615.97 88888.00 2010-05-03 00:13:38.000 123 30741.70 96.08 43616.00 88888.00 2010-05-03 00:13:39.000 123 30741.66 96.07 43616.12 88888.00 2010-05-03 00:13:40.000 123 30741.65 96.09 43616.12 53355.18 2010-05-03 00:13:41.000 123 30741.59 96.14 43616.07 88888.00 2010-05-03 00:13:42.000 123 30741.56 96.15 43616.11 88888.00 2010-05-03 00:13:43.000 123 30741.55 96.14 43616.06 88888.00 2010-05-03 00:13:44.000 123 30741.52 96.11 43616.06 88888.00 2010-05-03 00:13:45.000 123 30741.51 96.17 43616.04 53355.18 2010-05-03 00:13:46.000 123 30741.48 96.19 43616.03 88888.00 2010-05-03 00:13:47.000 123 30741.48 96.19 43616.02 88888.00 2010-05-03 00:13:48.000 123 30741.46 96.19 43616.01 88888.00 2010-05-03 00:13:49.000 123 30741.44 96.19 43616.04 88888.00 2010-05-03 00:13:50.000 123 30741.42 96.23 43616.06 53355.11 2010-05-03 00:13:51.000 123 30741.40 96.25 43616.10 88888.00 2010-05-03 00:13:52.000 123 30741.38 96.26 43616.07 88888.00 2010-05-03 00:13:53.000 123 30741.38 96.28 43616.04 88888.00 2010-05-03 00:13:54.000 123 30741.37 96.32 43616.06 88888.00 2010-05-03 00:13:55.000 123 30741.31 96.27 43616.05 53355.02 2010-05-03 00:13:56.000 123 30741.28 96.27 43616.02 88888.00 2010-05-03 00:13:57.000 123 30741.27 96.32 43616.05 88888.00 2010-05-03 00:13:58.000 123 30741.24 96.36 43616.10 88888.00 2010-05-03 00:13:59.000 123 30741.21 96.39 43616.04 88888.00 2010-05-03 00:14:00.000 123 30741.21 96.39 43616.02 53354.93 2010-05-03 00:14:01.000 123 30741.19 96.42 43615.96 88888.00 2010-05-03 00:14:02.000 123 30741.17 96.47 43615.97 88888.00 2010-05-03 00:14:03.000 123 30741.10 96.43 43615.98 88888.00 2010-05-03 00:14:04.000 123 30741.06 96.46 43616.00 88888.00 2010-05-03 00:14:05.000 123 30741.06 96.47 43615.96 53354.87 2010-05-03 00:14:06.000 123 30741.06 96.49 43615.92 88888.00 2010-05-03 00:14:07.000 123 30741.00 96.55 43615.89 88888.00 2010-05-03 00:14:08.000 123 30740.99 96.58 43615.92 88888.00 2010-05-03 00:14:09.000 123 30740.97 96.59 43615.94 88888.00 2010-05-03 00:14:10.000 123 30740.93 96.64 43615.90 53354.77 2010-05-03 00:14:11.000 123 30740.90 96.67 43615.88 88888.00 2010-05-03 00:14:12.000 123 30740.88 96.68 43615.92 88888.00 2010-05-03 00:14:13.000 123 30740.85 96.67 43615.92 88888.00 2010-05-03 00:14:14.000 123 30740.80 96.66 43615.89 88888.00 2010-05-03 00:14:15.000 123 30740.78 96.65 43615.89 53354.67 2010-05-03 00:14:16.000 123 30740.75 96.69 43615.85 88888.00 2010-05-03 00:14:17.000 123 30740.70 96.72 43615.83 88888.00 2010-05-03 00:14:18.000 123 30740.67 96.78 43615.85 88888.00 2010-05-03 00:14:19.000 123 30740.63 96.76 43615.82 88888.00 2010-05-03 00:14:20.000 123 30740.60 96.77 43615.83 53354.50 2010-05-03 00:14:21.000 123 30740.59 96.80 43615.86 88888.00 2010-05-03 00:14:22.000 123 30740.56 96.81 43615.85 88888.00 2010-05-03 00:14:23.000 123 30740.54 96.80 43615.86 88888.00 2010-05-03 00:14:24.000 123 30740.55 96.83 43615.89 88888.00 2010-05-03 00:14:25.000 123 30740.52 96.93 43615.88 53354.42 2010-05-03 00:14:26.000 123 30740.54 96.96 43615.89 88888.00 2010-05-03 00:14:27.000 123 30740.52 96.98 43615.88 88888.00 2010-05-03 00:14:28.000 123 30740.49 97.00 43615.87 88888.00 2010-05-03 00:14:29.000 123 30740.46 97.02 43615.85 88888.00 2010-05-03 00:14:30.000 123 30740.42 97.06 43615.81 53354.35 2010-05-03 00:14:31.000 123 30740.39 97.10 43615.80 88888.00 2010-05-03 00:14:32.000 123 30740.36 97.18 43615.80 88888.00 2010-05-03 00:14:33.000 123 30740.33 97.18 43615.83 88888.00 2010-05-03 00:14:34.000 123 30740.27 97.22 43615.80 88888.00 2010-05-03 00:14:35.000 123 30740.23 97.30 43615.81 53354.26 2010-05-03 00:14:36.000 123 30740.18 97.38 43615.81 88888.00 2010-05-03 00:14:37.000 123 30740.13 97.47 43615.86 88888.00 2010-05-03 00:14:38.000 123 30740.10 97.53 43615.87 88888.00 2010-05-03 00:14:39.000 123 30740.08 97.61 43615.85 88888.00 2010-05-03 00:14:40.000 123 30740.08 97.68 43615.84 53354.19 2010-05-03 00:14:41.000 123 30740.04 97.75 43615.83 88888.00 2010-05-03 00:14:42.000 123 30740.03 97.85 43615.86 88888.00 2010-05-03 00:14:43.000 123 30740.03 97.91 43615.86 88888.00 2010-05-03 00:14:44.000 123 30739.95 97.92 43615.84 88888.00 2010-05-03 00:14:45.000 123 30739.90 97.97 43615.81 53354.12 2010-05-03 00:14:46.000 123 30739.89 98.04 43615.80 88888.00 2010-05-03 00:14:47.000 123 30739.90 98.05 43615.81 88888.00 2010-05-03 00:14:48.000 123 30739.87 98.10 43615.79 88888.00 2010-05-03 00:14:49.000 123 30739.84 98.13 43615.79 88888.00 2010-05-03 00:14:50.000 123 30739.78 98.15 43615.75 53353.99 2010-05-03 00:14:51.000 123 30739.74 98.15 43615.75 88888.00 2010-05-03 00:14:52.000 123 30739.73 98.18 43615.71 88888.00 2010-05-03 00:14:53.000 123 30739.70 98.19 43615.71 88888.00 2010-05-03 00:14:54.000 123 30739.70 98.22 43615.72 88888.00 2010-05-03 00:14:55.000 123 30739.67 98.26 43615.71 53353.86 2010-05-03 00:14:56.000 123 30739.63 98.27 43615.73 88888.00 2010-05-03 00:14:57.000 123 30739.61 98.21 43615.71 88888.00 2010-05-03 00:14:58.000 123 30739.59 98.17 43615.73 88888.00 2010-05-03 00:14:59.000 123 30739.55 98.17 43615.70 88888.00 2010-05-03 00:15:00.000 123 30739.53 98.14 43615.68 53353.77 2010-05-03 00:15:01.000 123 30739.55 98.17 43615.69 88888.00 2010-05-03 00:15:02.000 123 30739.52 98.15 43615.71 88888.00 2010-05-03 00:15:03.000 123 30739.49 98.18 43615.70 88888.00 2010-05-03 00:15:04.000 123 30739.47 98.25 43615.73 88888.00 2010-05-03 00:15:05.000 123 30739.45 98.31 43615.72 53353.58 2010-05-03 00:15:06.000 123 30739.43 98.30 43615.71 88888.00 2010-05-03 00:15:07.000 123 30739.41 98.29 43615.68 88888.00 2010-05-03 00:15:08.000 123 30739.38 98.31 43615.70 88888.00 2010-05-03 00:15:09.000 123 30739.35 98.33 43615.68 88888.00 2010-05-03 00:15:10.000 123 30739.35 98.36 43615.65 53353.51 2010-05-03 00:15:11.000 123 30739.36 98.37 43615.64 88888.00 2010-05-03 00:15:12.000 123 30739.34 98.38 43615.66 88888.00 2010-05-03 00:15:13.000 123 30739.29 98.40 43615.64 88888.00 2010-05-03 00:15:14.000 123 30739.28 98.46 43615.61 88888.00 2010-05-03 00:15:15.000 123 30739.30 98.47 43615.63 53353.50 2010-05-03 00:15:16.000 123 30739.31 98.48 43615.66 88888.00 2010-05-03 00:15:17.000 123 30739.29 98.53 43615.63 88888.00 2010-05-03 00:15:18.000 123 30739.30 98.56 43615.62 88888.00 2010-05-03 00:15:19.000 123 30739.30 98.60 43615.63 88888.00 2010-05-03 00:15:20.000 123 30739.30 98.67 43615.60 53353.54 2010-05-03 00:15:21.000 123 30739.29 98.73 43615.62 88888.00 2010-05-03 00:15:22.000 123 30739.31 98.74 43615.62 88888.00 2010-05-03 00:15:23.000 123 30739.31 98.78 43615.60 88888.00 2010-05-03 00:15:24.000 123 30739.29 98.83 43615.58 88888.00 2010-05-03 00:15:25.000 123 30739.27 98.86 43615.61 53353.56 2010-05-03 00:15:26.000 123 30739.22 98.85 43615.60 88888.00 2010-05-03 00:15:27.000 123 30739.19 98.91 43615.61 88888.00 2010-05-03 00:15:28.000 123 30739.15 98.94 43615.58 88888.00 2010-05-03 00:15:29.000 123 30739.12 98.99 43615.55 88888.00 2010-05-03 00:15:30.000 123 30739.12 99.04 43615.58 53353.37 2010-05-03 00:15:31.000 123 30739.09 99.10 43615.59 88888.00 2010-05-03 00:15:32.000 123 30739.03 99.11 43615.60 88888.00 2010-05-03 00:15:33.000 123 30738.96 99.12 43615.63 88888.00 2010-05-03 00:15:34.000 123 30738.94 99.17 43615.55 88888.00 2010-05-03 00:15:35.000 123 30738.95 99.19 43615.54 53353.28 2010-05-03 00:15:36.000 123 30738.95 99.19 43615.58 88888.00 2010-05-03 00:15:37.000 123 30738.92 99.22 43615.57 88888.00 2010-05-03 00:15:38.000 123 30738.89 99.25 43615.60 88888.00 2010-05-03 00:15:39.000 123 30738.91 99.26 43615.56 88888.00 2010-05-03 00:15:40.000 123 30738.93 99.28 43615.55 53353.23 2010-05-03 00:15:41.000 123 30738.95 99.31 43615.56 88888.00 2010-05-03 00:15:42.000 123 30738.92 99.34 43615.54 88888.00 2010-05-03 00:15:43.000 123 30738.91 99.32 43615.52 88888.00 2010-05-03 00:15:44.000 123 30738.84 99.31 43615.62 88888.00 2010-05-03 00:15:45.000 123 30738.78 99.31 43615.63 53353.17 2010-05-03 00:15:46.000 123 30738.82 99.39 43615.54 88888.00 2010-05-03 00:15:47.000 123 30738.79 99.41 43615.52 88888.00 2010-05-03 00:15:48.000 123 30738.74 99.39 43615.52 88888.00 2010-05-03 00:15:49.000 123 30738.71 99.38 43615.49 88888.00 2010-05-03 00:15:50.000 123 30738.68 99.41 43615.46 53353.08 2010-05-03 00:15:51.000 123 30738.63 99.39 43615.50 88888.00 2010-05-03 00:15:52.000 123 30738.62 99.42 43615.53 88888.00 2010-05-03 00:15:53.000 123 30738.63 99.42 43615.51 88888.00 2010-05-03 00:15:54.000 123 30738.63 99.43 43615.52 88888.00 2010-05-03 00:15:55.000 123 30738.59 99.42 43615.49 53352.97 2010-05-03 00:15:56.000 123 30738.61 99.41 43615.50 88888.00 2010-05-03 00:15:57.000 123 30738.61 99.43 43615.46 88888.00 2010-05-03 00:15:58.000 123 30738.61 99.48 43615.47 88888.00 2010-05-03 00:15:59.000 123 30738.61 99.47 43615.47 88888.00 2010-05-03 00:16:00.000 123 30738.56 99.45 43615.47 53352.92 2010-05-03 00:16:01.000 123 30738.54 99.49 43615.50 88888.00 2010-05-03 00:16:02.000 123 30738.52 99.52 43615.51 88888.00 2010-05-03 00:16:03.000 123 30738.53 99.53 43615.49 88888.00 2010-05-03 00:16:04.000 123 30738.51 99.55 43615.49 88888.00 2010-05-03 00:16:05.000 123 30738.52 99.52 43615.49 53352.90 2010-05-03 00:16:06.000 123 30738.54 99.53 43615.49 88888.00 2010-05-03 00:16:07.000 123 30738.56 99.55 43615.49 88888.00 2010-05-03 00:16:08.000 123 30738.56 99.54 43615.47 88888.00 2010-05-03 00:16:09.000 123 30738.55 99.56 43615.46 88888.00 2010-05-03 00:16:10.000 123 30738.57 99.54 43615.53 53352.93 2010-05-03 00:16:11.000 123 30738.56 99.56 43615.51 88888.00 2010-05-03 00:16:12.000 123 30738.54 99.55 43615.51 88888.00 2010-05-03 00:16:13.000 123 30738.53 99.55 43615.54 88888.00 2010-05-03 00:16:14.000 123 30738.55 99.56 43615.54 88888.00 2010-05-03 00:16:15.000 123 30738.54 99.53 43615.51 53352.93 2010-05-03 00:16:16.000 123 30738.61 99.51 43615.56 88888.00 2010-05-03 00:16:17.000 123 30738.63 99.55 43615.63 88888.00 2010-05-03 00:16:18.000 123 30738.58 99.55 43615.62 88888.00 2010-05-03 00:16:19.000 123 30738.50 99.56 43615.66 88888.00 2010-05-03 00:16:20.000 123 30738.50 99.59 43615.68 53352.96 2010-05-03 00:16:21.000 123 30738.51 99.58 43615.68 88888.00 2010-05-03 00:16:22.000 123 30738.46 99.53 43615.67 88888.00 2010-05-03 00:16:23.000 123 30738.43 99.52 43615.66 88888.00 2010-05-03 00:16:24.000 123 30738.41 99.57 43615.70 88888.00 2010-05-03 00:16:25.000 123 30738.38 99.59 43615.71 53352.97 2010-05-03 00:16:26.000 123 30738.38 99.55 43615.69 88888.00 2010-05-03 00:16:27.000 123 30738.37 99.55 43615.65 88888.00 2010-05-03 00:16:28.000 123 30738.35 99.61 43615.61 88888.00 2010-05-03 00:16:29.000 123 30738.33 99.66 43615.63 88888.00 2010-05-03 00:16:30.000 123 30738.33 99.68 43615.61 53352.95 2010-05-03 00:16:31.000 123 30738.32 99.67 43615.58 88888.00 2010-05-03 00:16:32.000 123 30738.29 99.77 43615.64 88888.00 2010-05-03 00:16:33.000 123 30738.23 99.89 43615.91 88888.00 2010-05-03 00:16:34.000 123 30738.30 99.75 43615.77 88888.00 2010-05-03 00:16:35.000 123 30738.36 99.76 43615.70 53353.05 2010-05-03 00:16:36.000 123 30738.34 99.80 43615.68 88888.00 2010-05-03 00:16:37.000 123 30738.32 99.86 43615.61 88888.00 2010-05-03 00:16:38.000 123 30738.31 99.84 43615.62 88888.00 2010-05-03 00:16:39.000 123 30738.32 99.87 43615.60 88888.00 2010-05-03 00:16:40.000 123 30738.36 99.93 43615.59 53353.00 2010-05-03 00:16:41.000 123 30738.38 99.93 43615.60 88888.00 2010-05-03 00:16:42.000 123 30738.37 99.94 43615.60 88888.00 2010-05-03 00:16:43.000 123 30738.36 99.96 43615.59 88888.00 2010-05-03 00:16:44.000 123 30738.34 100.02 43615.58 88888.00 2010-05-03 00:16:45.000 123 30738.35 100.05 43615.58 53352.92 2010-05-03 00:16:46.000 123 30738.35 100.05 43615.54 88888.00 2010-05-03 00:16:47.000 123 30738.34 100.05 43615.53 88888.00 2010-05-03 00:16:48.000 123 30738.29 100.08 43615.52 88888.00 2010-05-03 00:16:49.000 123 30738.26 100.10 43615.53 88888.00 2010-05-03 00:16:50.000 123 30738.27 100.15 43615.54 53352.82 2010-05-03 00:16:51.000 123 30738.24 100.21 43615.55 88888.00 2010-05-03 00:16:52.000 123 30738.25 100.24 43615.55 88888.00 2010-05-03 00:16:53.000 123 30738.26 100.26 43615.54 88888.00 2010-05-03 00:16:54.000 123 30738.28 100.32 43615.57 88888.00 2010-05-03 00:16:55.000 123 30738.28 100.38 43615.61 53352.81 2010-05-03 00:16:56.000 123 30738.26 100.41 43615.60 88888.00 2010-05-03 00:16:57.000 123 30738.26 100.45 43615.60 88888.00 2010-05-03 00:16:58.000 123 30738.28 100.50 43615.64 88888.00 2010-05-03 00:16:59.000 123 30738.27 100.51 43615.65 88888.00 2010-05-03 00:17:00.000 123 30738.25 100.54 43615.64 53352.87 2010-05-03 00:17:01.000 123 30738.19 100.56 43615.62 88888.00 2010-05-03 00:17:02.000 123 30738.13 100.64 43615.60 88888.00 2010-05-03 00:17:03.000 123 30738.09 100.65 43615.62 88888.00 2010-05-03 00:17:04.000 123 30738.03 100.61 43615.60 88888.00 2010-05-03 00:17:05.000 123 30737.99 100.66 43615.60 53352.76 2010-05-03 00:17:06.000 123 30737.93 100.71 43615.55 88888.00 2010-05-03 00:17:07.000 123 30737.93 100.74 43615.51 88888.00 2010-05-03 00:17:08.000 123 30737.93 100.78 43615.47 88888.00 2010-05-03 00:17:09.000 123 30737.89 100.84 43615.44 88888.00 2010-05-03 00:17:10.000 123 30737.81 100.85 43615.43 53352.61 2010-05-03 00:17:11.000 123 30737.78 100.86 43615.48 88888.00 2010-05-03 00:17:12.000 123 30737.78 100.87 43615.48 88888.00 2010-05-03 00:17:13.000 123 30737.73 100.86 43615.48 88888.00 2010-05-03 00:17:14.000 123 30737.70 100.86 43615.48 88888.00 2010-05-03 00:17:15.000 123 30737.69 100.90 43615.48 53352.52 2010-05-03 00:17:16.000 123 30737.69 100.93 43615.45 88888.00 2010-05-03 00:17:17.000 123 30737.66 100.97 43615.43 88888.00 2010-05-03 00:17:18.000 123 30737.64 101.02 43615.44 88888.00 2010-05-03 00:17:19.000 123 30737.62 101.06 43615.46 88888.00 2010-05-03 00:17:20.000 123 30737.63 101.06 43615.50 53352.48 2010-05-03 00:17:21.000 123 30737.60 101.05 43615.52 88888.00 2010-05-03 00:17:22.000 123 30737.61 101.06 43615.49 88888.00 2010-05-03 00:17:23.000 123 30737.60 100.99 43615.53 88888.00 2010-05-03 00:17:24.000 123 30737.61 100.99 43615.54 88888.00 2010-05-03 00:17:25.000 123 30737.65 101.00 43615.55 53352.47 2010-05-03 00:17:26.000 123 30737.60 101.00 43615.58 88888.00 2010-05-03 00:17:27.000 123 30737.57 101.00 43615.58 88888.00 2010-05-03 00:17:28.000 123 30737.59 100.97 43615.57 88888.00 2010-05-03 00:17:29.000 123 30737.58 100.95 43615.53 88888.00 2010-05-03 00:17:30.000 123 30737.53 100.98 43615.48 53352.48 2010-05-03 00:17:31.000 123 30737.51 101.01 43615.45 88888.00 2010-05-03 00:17:32.000 123 30737.51 101.02 43615.49 88888.00 2010-05-03 00:17:33.000 123 30737.51 101.04 43615.51 88888.00 2010-05-03 00:17:34.000 123 30737.52 101.06 43615.53 88888.00 2010-05-03 00:17:35.000 123 30737.54 101.06 43615.50 53352.41 2010-05-03 00:17:36.000 123 30737.55 101.13 43615.51 88888.00 2010-05-03 00:17:37.000 123 30737.56 101.17 43615.57 88888.00 2010-05-03 00:17:38.000 123 30737.58 101.20 43615.61 88888.00 2010-05-03 00:17:39.000 123 30737.59 101.19 43615.61 88888.00 2010-05-03 00:17:40.000 123 30737.59 101.21 43615.60 53352.45 2010-05-03 00:17:41.000 123 30737.58 101.21 43615.55 88888.00 2010-05-03 00:17:42.000 123 30737.53 101.20 43615.56 88888.00 2010-05-03 00:17:43.000 123 30737.45 101.17 43615.53 88888.00 2010-05-03 00:17:44.000 123 30737.46 101.17 43615.49 88888.00 2010-05-03 00:17:45.000 123 30737.49 101.16 43615.45 53352.38 2010-05-03 00:17:46.000 123 30737.57 101.21 43615.37 88888.00 2010-05-03 00:17:47.000 123 30737.49 101.10 43615.37 88888.00 2010-05-03 00:17:48.000 123 30737.50 101.05 43615.43 88888.00 2010-05-03 00:17:49.000 123 30737.54 101.01 43615.45 88888.00 2010-05-03 00:17:50.000 123 30737.59 100.95 43615.43 53352.31 2010-05-03 00:17:51.000 123 30737.62 100.93 43615.40 88888.00 2010-05-03 00:17:52.000 123 30737.65 100.86 43615.36 88888.00 2010-05-03 00:17:53.000 123 30737.65 100.77 43615.33 88888.00 2010-05-03 00:17:54.000 123 30737.65 100.73 43615.35 88888.00 2010-05-03 00:17:55.000 123 30737.65 100.74 43615.36 53352.37 2010-05-03 00:17:56.000 123 30737.61 100.72 43615.40 88888.00 2010-05-03 00:17:57.000 123 30737.57 100.69 43615.39 88888.00 2010-05-03 00:17:58.000 123 30737.57 100.66 43615.33 88888.00 2010-05-03 00:17:59.000 123 30737.54 100.60 43615.30 88888.00 2010-05-03 00:18:00.000 123 30737.50 100.57 43615.34 53352.30 2010-05-03 00:18:01.000 123 30737.46 100.54 43615.36 88888.00 2010-05-03 00:18:02.000 123 30737.46 100.55 43615.33 88888.00 2010-05-03 00:18:03.000 123 30737.49 100.50 43615.31 88888.00 2010-05-03 00:18:04.000 123 30737.52 100.42 43615.17 88888.00 2010-05-03 00:18:05.000 123 30737.46 100.52 43615.31 53352.19 2010-05-03 00:18:06.000 123 30737.45 100.47 43615.30 88888.00 2010-05-03 00:18:07.000 123 30737.44 100.42 43615.28 88888.00 2010-05-03 00:18:08.000 123 30737.40 100.43 43615.29 88888.00 2010-05-03 00:18:09.000 123 30737.41 100.41 43615.30 88888.00 2010-05-03 00:18:10.000 123 30737.41 100.39 43615.33 53352.15 2010-05-03 00:18:11.000 123 30737.37 100.44 43615.33 88888.00 2010-05-03 00:18:12.000 123 30737.30 100.46 43615.35 88888.00 2010-05-03 00:18:13.000 123 30737.27 100.45 43615.29 88888.00 2010-05-03 00:18:14.000 123 30737.25 100.45 43615.28 88888.00 2010-05-03 00:18:15.000 123 30737.23 100.41 43615.36 53352.14 2010-05-03 00:18:16.000 123 30737.19 100.39 43615.31 88888.00 2010-05-03 00:18:17.000 123 30737.12 100.34 43615.24 88888.00 2010-05-03 00:18:18.000 123 30737.13 100.34 43615.22 88888.00 2010-05-03 00:18:19.000 123 30737.15 100.32 43615.19 88888.00 2010-05-03 00:18:20.000 123 30737.17 100.33 43615.22 53352.00 2010-05-03 00:18:21.000 123 30737.16 100.30 43615.23 88888.00 2010-05-03 00:18:22.000 123 30737.17 100.28 43615.26 88888.00 2010-05-03 00:18:23.000 123 30737.12 100.27 43615.27 88888.00 2010-05-03 00:18:24.000 123 30737.05 100.19 43615.34 88888.00 2010-05-03 00:18:25.000 123 30737.04 100.17 43615.26 53351.96 2010-05-03 00:18:26.000 123 30737.03 100.13 43615.22 88888.00 2010-05-03 00:18:27.000 123 30737.01 100.14 43615.24 88888.00 2010-05-03 00:18:28.000 123 30736.97 100.16 43615.27 88888.00 2010-05-03 00:18:29.000 123 30736.92 100.18 43615.24 88888.00 2010-05-03 00:18:30.000 123 30736.92 100.17 43615.24 53351.86 2010-05-03 00:18:31.000 123 30736.87 100.14 43615.24 88888.00 2010-05-03 00:18:32.000 123 30736.82 100.13 43615.23 88888.00 2010-05-03 00:18:33.000 123 30736.74 100.17 43615.31 88888.00 2010-05-03 00:18:34.000 123 30736.70 100.19 43615.32 88888.00 2010-05-03 00:18:35.000 123 30736.70 100.24 43615.31 53351.74 2010-05-03 00:18:36.000 123 30736.68 100.28 43615.32 88888.00 2010-05-03 00:18:37.000 123 30736.67 100.28 43615.31 88888.00 2010-05-03 00:18:38.000 123 30736.63 100.30 43615.33 88888.00 2010-05-03 00:18:39.000 123 30736.65 100.32 43615.38 88888.00 2010-05-03 00:18:40.000 123 30736.69 100.38 43615.40 53351.73 2010-05-03 00:18:41.000 123 30736.67 100.37 43615.40 88888.00 2010-05-03 00:18:42.000 123 30736.66 100.34 43615.36 88888.00 2010-05-03 00:18:43.000 123 30736.64 100.33 43615.38 88888.00 2010-05-03 00:18:44.000 123 30736.61 100.32 43615.29 88888.00 2010-05-03 00:18:45.000 123 30736.60 100.32 43615.30 53351.73 2010-05-03 00:18:46.000 123 30736.68 100.34 43615.20 88888.00 2010-05-03 00:18:47.000 123 30736.66 100.32 43615.18 88888.00 2010-05-03 00:18:48.000 123 30736.63 100.33 43615.22 88888.00 2010-05-03 00:18:49.000 123 30736.61 100.33 43615.23 88888.00 2010-05-03 00:18:50.000 123 30736.60 100.30 43615.21 53351.68 2010-05-03 00:18:51.000 123 30736.60 100.28 43615.26 88888.00 2010-05-03 00:18:52.000 123 30736.56 100.23 43615.23 88888.00 2010-05-03 00:18:53.000 123 30736.52 100.22 43615.20 88888.00 2010-05-03 00:18:54.000 123 30736.53 100.22 43615.20 88888.00 2010-05-03 00:18:55.000 123 30736.51 100.21 43615.18 53351.66 2010-05-03 00:18:56.000 123 30736.51 100.23 43615.20 88888.00 2010-05-03 00:18:57.000 123 30736.45 100.24 43615.23 88888.00 2010-05-03 00:18:58.000 123 30736.45 100.23 43615.24 88888.00 2010-05-03 00:18:59.000 123 30736.43 100.28 43615.24 88888.00 2010-05-03 00:19:00.000 123 30736.38 100.30 43615.28 53351.60 2010-05-03 00:19:01.000 123 30736.36 100.35 43615.31 88888.00 2010-05-03 00:19:02.000 123 30736.36 100.34 43615.29 88888.00 2010-05-03 00:19:03.000 123 30736.35 100.35 43615.26 88888.00 2010-05-03 00:19:04.000 123 30736.35 100.35 43615.25 88888.00 2010-05-03 00:19:05.000 123 30736.33 100.38 43615.20 53351.53 2010-05-03 00:19:06.000 123 30736.32 100.42 43615.22 88888.00 2010-05-03 00:19:07.000 123 30736.31 100.43 43615.23 88888.00 2010-05-03 00:19:08.000 123 30736.30 100.43 43615.22 88888.00 2010-05-03 00:19:09.000 123 30736.32 100.43 43615.19 88888.00 2010-05-03 00:19:10.000 123 30736.30 100.42 43615.19 53351.50 2010-05-03 00:19:11.000 123 30736.30 100.45 43615.19 88888.00 2010-05-03 00:19:12.000 123 30736.31 100.46 43615.18 88888.00 2010-05-03 00:19:13.000 123 30736.29 100.46 43615.20 88888.00 2010-05-03 00:19:14.000 123 30736.27 100.44 43615.18 88888.00 2010-05-03 00:19:15.000 123 30736.22 100.46 43615.18 53351.51 2010-05-03 00:19:16.000 123 30736.22 100.49 43615.17 88888.00 2010-05-03 00:19:17.000 123 30736.19 100.51 43615.20 88888.00 2010-05-03 00:19:18.000 123 30736.16 100.54 43615.24 88888.00 2010-05-03 00:19:19.000 123 30736.15 100.56 43615.25 88888.00 2010-05-03 00:19:20.000 123 30736.11 100.61 43615.22 53351.45 2010-05-03 00:19:21.000 123 30736.07 100.72 43615.20 88888.00 2010-05-03 00:19:22.000 123 30736.05 100.78 43615.22 88888.00 2010-05-03 00:19:23.000 123 30735.98 100.81 43615.26 88888.00 2010-05-03 00:19:24.000 123 30735.94 100.86 43615.31 88888.00 2010-05-03 00:19:25.000 123 30735.91 100.92 43615.29 53351.35 2010-05-03 00:19:26.000 123 30735.87 100.96 43615.31 88888.00 2010-05-03 00:19:27.000 123 30735.87 100.98 43615.33 88888.00 2010-05-03 00:19:28.000 123 30735.86 100.99 43615.31 88888.00 2010-05-03 00:19:29.000 123 30735.85 101.01 43615.29 88888.00 2010-05-03 00:19:30.000 123 30735.81 101.05 43615.32 53351.28 2010-05-03 00:19:31.000 123 30735.82 101.05 43615.32 88888.00 2010-05-03 00:19:32.000 123 30735.82 101.05 43615.32 88888.00 2010-05-03 00:19:33.000 123 30735.81 101.04 43615.35 88888.00 2010-05-03 00:19:34.000 123 30735.82 101.02 43615.32 88888.00 2010-05-03 00:19:35.000 123 30735.84 101.04 43615.28 53351.26 2010-05-03 00:19:36.000 123 30735.86 101.08 43615.27 88888.00 2010-05-03 00:19:37.000 123 30735.87 101.07 43615.34 88888.00 2010-05-03 00:19:38.000 123 30735.85 101.03 43615.36 88888.00 2010-05-03 00:19:39.000 123 30735.90 101.05 43615.34 88888.00 2010-05-03 00:19:40.000 123 30735.92 101.07 43615.36 53351.30 2010-05-03 00:19:41.000 123 30735.91 101.12 43615.38 88888.00 2010-05-03 00:19:42.000 123 30735.89 101.14 43615.38 88888.00 2010-05-03 00:19:43.000 123 30735.85 101.12 43615.38 88888.00 2010-05-03 00:19:44.000 123 30735.87 101.16 43615.32 88888.00 2010-05-03 00:19:45.000 123 30735.87 101.13 43615.31 53351.30 2010-05-03 00:19:46.000 123 30735.83 101.11 43615.32 88888.00 2010-05-03 00:19:47.000 123 30735.79 101.14 43615.27 88888.00 2010-05-03 00:19:48.000 123 30735.73 101.16 43615.25 88888.00 2010-05-03 00:19:49.000 123 30735.67 101.20 43615.21 88888.00 2010-05-03 00:19:50.000 123 30735.64 101.21 43615.19 53351.14 2010-05-03 00:19:51.000 123 30735.66 101.23 43615.19 88888.00 2010-05-03 00:19:52.000 123 30735.62 101.24 43615.18 88888.00 2010-05-03 00:19:53.000 123 30735.61 101.26 43615.14 88888.00 2010-05-03 00:19:54.000 123 30735.58 101.26 43615.17 88888.00 2010-05-03 00:19:55.000 123 30735.55 101.29 43615.15 53351.04 2010-05-03 00:19:56.000 123 30735.54 101.32 43615.17 88888.00 2010-05-03 00:19:57.000 123 30735.57 101.34 43615.20 88888.00 2010-05-03 00:19:58.000 123 30735.56 101.31 43615.18 88888.00 2010-05-03 00:19:59.000 123 30735.60 101.30 43615.22 88888.00 2010-05-03 00:20:00.000 123 30735.61 101.29 43615.25 53351.02 2010-05-03 00:20:01.000 123 30735.60 101.25 43615.23 88888.00 2010-05-03 00:20:02.000 123 30735.60 101.23 43615.25 88888.00 2010-05-03 00:20:03.000 123 30735.61 101.21 43615.26 88888.00 2010-05-03 00:20:04.000 123 30735.60 101.22 43615.23 88888.00 2010-05-03 00:20:05.000 123 30735.58 101.20 43615.21 53351.08 2010-05-03 00:20:06.000 123 30735.58 101.19 43615.18 88888.00 2010-05-03 00:20:07.000 123 30735.58 101.23 43615.22 88888.00 2010-05-03 00:20:08.000 123 30735.54 101.27 43615.25 88888.00 2010-05-03 00:20:09.000 123 30735.46 101.29 43615.21 88888.00 2010-05-03 00:20:10.000 123 30735.40 101.31 43615.21 53350.98 2010-05-03 00:20:11.000 123 30735.35 101.29 43615.17 88888.00 2010-05-03 00:20:12.000 123 30735.32 101.30 43615.17 88888.00 2010-05-03 00:20:13.000 123 30735.29 101.28 43615.16 88888.00 2010-05-03 00:20:14.000 123 30735.26 101.31 43615.20 88888.00 2010-05-03 00:20:15.000 123 30735.25 101.33 43615.22 53350.83 2010-05-03 00:20:16.000 123 30735.25 101.31 43615.21 88888.00 2010-05-03 00:20:17.000 123 30735.28 101.35 43615.21 88888.00 2010-05-03 00:20:18.000 123 30735.28 101.38 43615.20 88888.00 2010-05-03 00:20:19.000 123 30735.29 101.41 43615.26 88888.00 2010-05-03 00:20:20.000 123 30735.30 101.46 43615.29 53350.80 2010-05-03 00:20:21.000 123 30735.27 101.47 43615.26 88888.00 2010-05-03 00:20:22.000 123 30735.23 101.50 43615.25 88888.00 2010-05-03 00:20:23.000 123 30735.22 101.56 43615.31 88888.00 2010-05-03 00:20:24.000 123 30735.19 101.59 43615.30 88888.00 2010-05-03 00:20:25.000 123 30735.17 101.57 43615.23 53350.82 2010-05-03 00:20:26.000 123 30735.18 101.58 43615.20 88888.00 2010-05-03 00:20:27.000 123 30735.17 101.61 43615.21 88888.00 2010-05-03 00:20:28.000 123 30735.17 101.66 43615.22 88888.00 2010-05-03 00:20:29.000 123 30735.12 101.66 43615.21 88888.00 2010-05-03 00:20:30.000 123 30735.09 101.71 43615.25 53350.74 2010-05-03 00:20:31.000 123 30735.10 101.74 43615.20 88888.00 2010-05-03 00:20:32.000 123 30735.13 101.77 43615.22 88888.00 2010-05-03 00:20:33.000 123 30735.14 101.80 43615.22 88888.00 2010-05-03 00:20:34.000 123 30735.14 101.82 43615.23 88888.00 2010-05-03 00:20:35.000 123 30735.15 101.83 43615.23 53350.77 2010-05-03 00:20:36.000 123 30735.12 101.85 43615.23 88888.00 2010-05-03 00:20:37.000 123 30735.11 101.88 43615.24 88888.00 2010-05-03 00:20:38.000 123 30735.10 101.89 43615.20 88888.00 2010-05-03 00:20:39.000 123 30735.09 101.95 43615.20 88888.00 2010-05-03 00:20:40.000 123 30735.08 101.96 43615.21 53350.75 2010-05-03 00:20:41.000 123 30735.02 101.96 43615.18 88888.00 2010-05-03 00:20:42.000 123 30735.02 102.02 43615.17 88888.00 2010-05-03 00:20:43.000 123 30735.01 102.06 43615.14 88888.00 2010-05-03 00:20:44.000 123 30734.99 102.08 43615.20 88888.00 2010-05-03 00:20:45.000 123 30735.12 102.19 43615.14 53350.67 2010-05-03 00:20:46.000 123 30735.04 102.13 43615.09 88888.00 2010-05-03 00:20:47.000 123 30734.97 102.11 43615.21 88888.00 2010-05-03 00:20:48.000 123 30734.98 102.10 43615.22 88888.00 2010-05-03 00:20:49.000 123 30734.99 102.10 43615.19 88888.00 2010-05-03 00:20:50.000 123 30734.97 102.12 43615.24 53350.66 2010-05-03 00:20:51.000 123 30734.95 102.10 43615.19 88888.00 2010-05-03 00:20:52.000 123 30734.98 102.14 43615.18 88888.00 2010-05-03 00:20:53.000 123 30735.00 102.17 43615.24 88888.00 2010-05-03 00:20:54.000 123 30734.99 102.15 43615.24 88888.00 2010-05-03 00:20:55.000 123 30734.96 102.15 43615.27 53350.66 2010-05-03 00:20:56.000 123 30734.98 102.15 43615.24 88888.00 2010-05-03 00:20:57.000 123 30735.01 102.15 43615.23 88888.00 2010-05-03 00:20:58.000 123 30735.03 102.13 43615.21 88888.00 2010-05-03 00:20:59.000 123 30735.04 102.13 43615.25 88888.00 2010-05-03 00:21:00.000 123 30735.04 102.18 43615.27 53350.72 2010-05-03 00:21:01.000 123 30735.06 102.14 43615.27 88888.00 2010-05-03 00:21:02.000 123 30735.08 102.11 43615.25 88888.00 2010-05-03 00:21:03.000 123 30735.10 102.10 43615.24 88888.00 2010-05-03 00:21:04.000 123 30735.09 102.08 43615.24 88888.00 2010-05-03 00:21:05.000 123 30735.11 102.05 43615.25 53350.78 2010-05-03 00:21:06.000 123 30735.13 102.03 43615.21 88888.00 2010-05-03 00:21:07.000 123 30735.12 102.02 43615.19 88888.00 2010-05-03 00:21:08.000 123 30735.10 102.02 43615.24 88888.00 2010-05-03 00:21:09.000 123 30735.11 102.02 43615.26 88888.00 2010-05-03 00:21:10.000 123 30735.11 102.02 43615.21 53350.77 2010-05-03 00:21:11.000 123 30735.12 102.05 43615.22 88888.00 2010-05-03 00:21:12.000 123 30735.11 102.05 43615.19 88888.00 2010-05-03 00:21:13.000 123 30735.12 102.10 43615.26 88888.00 2010-05-03 00:21:14.000 123 30735.19 102.15 43615.35 88888.00 2010-05-03 00:21:15.000 123 30735.25 102.17 43615.37 53350.86 2010-05-03 00:21:16.000 123 30735.26 102.16 43615.35 88888.00 2010-05-03 00:21:17.000 123 30735.26 102.16 43615.38 88888.00 2010-05-03 00:21:18.000 123 30735.28 102.21 43615.37 88888.00 2010-05-03 00:21:19.000 123 30735.32 102.24 43615.40 88888.00 2010-05-03 00:21:20.000 123 30735.35 102.27 43615.43 53350.98 2010-05-03 00:21:21.000 123 30735.37 102.24 43615.45 88888.00 2010-05-03 00:21:22.000 123 30735.38 102.21 43615.42 88888.00 2010-05-03 00:21:23.000 123 30735.40 102.20 43615.40 88888.00 2010-05-03 00:21:24.000 123 30735.41 102.19 43615.39 88888.00 2010-05-03 00:21:25.000 123 30735.42 102.17 43615.40 53351.03 2010-05-03 00:21:26.000 123 30735.32 102.13 43615.47 88888.00 2010-05-03 00:21:27.000 123 30735.31 102.19 43615.57 88888.00 2010-05-03 00:21:28.000 123 30735.36 102.25 43615.38 88888.00 2010-05-03 00:21:29.000 123 30735.35 102.32 43615.36 88888.00 2010-05-03 00:21:30.000 123 30735.33 102.36 43615.35 53351.07 2010-05-03 00:21:31.000 123 30735.29 102.34 43615.35 88888.00 2010-05-03 00:21:32.000 123 30735.23 102.38 43615.38 88888.00 2010-05-03 00:21:33.000 123 30735.22 102.42 43615.37 88888.00 2010-05-03 00:21:34.000 123 30735.24 102.45 43615.36 88888.00 2010-05-03 00:21:35.000 123 30735.26 102.43 43615.40 53350.91 2010-05-03 00:21:36.000 123 30735.24 102.43 43615.44 88888.00 2010-05-03 00:21:37.000 123 30735.28 102.47 43615.49 88888.00 2010-05-03 00:21:38.000 123 30735.33 102.46 43615.51 88888.00 2010-05-03 00:21:39.000 123 30735.32 102.42 43615.48 88888.00 2010-05-03 00:21:40.000 123 30735.38 102.42 43615.46 53351.00 2010-05-03 00:21:41.000 123 30735.41 102.44 43615.46 88888.00 2010-05-03 00:21:42.000 123 30735.48 102.47 43615.46 88888.00 2010-05-03 00:21:43.000 123 30735.60 102.56 43615.44 88888.00 2010-05-03 00:21:44.000 123 30735.58 102.52 43615.42 88888.00 2010-05-03 00:21:45.000 123 30735.54 102.49 43615.54 53351.19 2010-05-03 00:21:46.000 123 30735.53 102.47 43615.53 88888.00 2010-05-03 00:21:47.000 123 30735.47 102.50 43615.53 88888.00 2010-05-03 00:21:48.000 123 30735.46 102.49 43615.49 88888.00 2010-05-03 00:21:49.000 123 30735.41 102.46 43615.41 88888.00 2010-05-03 00:21:50.000 123 30735.40 102.46 43615.42 53351.20 2010-05-03 00:21:51.000 123 30735.34 102.45 43615.45 88888.00 2010-05-03 00:21:52.000 123 30735.30 102.42 43615.46 88888.00 2010-05-03 00:21:53.000 123 30735.30 102.40 43615.41 88888.00 2010-05-03 00:21:54.000 123 30735.28 102.38 43615.37 88888.00 2010-05-03 00:21:55.000 123 30735.29 102.36 43615.37 53351.00 2010-05-03 00:21:56.000 123 30735.29 102.34 43615.31 88888.00 2010-05-03 00:21:57.000 123 30735.35 102.32 43615.30 88888.00 2010-05-03 00:21:58.000 123 30735.35 102.31 43615.36 88888.00 2010-05-03 00:21:59.000 123 30735.32 102.33 43615.40 88888.00 2010-05-03 00:22:00.000 123 30735.38 102.31 43615.43 53350.98 2010-05-03 00:22:01.000 123 30735.44 102.28 43615.42 88888.00 2010-05-03 00:22:02.000 123 30735.51 102.27 43615.42 88888.00 2010-05-03 00:22:03.000 123 30735.53 102.25 43615.42 88888.00 2010-05-03 00:22:04.000 123 30735.54 102.20 43615.42 88888.00 2010-05-03 00:22:05.000 123 30735.57 102.16 43615.43 53351.17 2010-05-03 00:22:06.000 123 30735.56 102.05 43615.41 88888.00 2010-05-03 00:22:07.000 123 30735.44 101.91 43615.54 88888.00 2010-05-03 00:22:08.000 123 30735.60 102.01 43615.49 88888.00 2010-05-03 00:22:09.000 123 30735.65 101.96 43615.40 88888.00 2010-05-03 00:22:10.000 123 30735.66 101.95 43615.39 53351.39 2010-05-03 00:22:11.000 123 30735.69 101.92 43615.41 88888.00 2010-05-03 00:22:12.000 123 30735.71 101.94 43615.40 88888.00 2010-05-03 00:22:13.000 123 30735.71 101.91 43615.38 88888.00 2010-05-03 00:22:14.000 123 30735.69 101.90 43615.41 88888.00 2010-05-03 00:22:15.000 123 30735.68 101.85 43615.41 53351.28 2010-05-03 00:22:16.000 123 30735.67 101.87 43615.46 88888.00 2010-05-03 00:22:17.000 123 30735.65 101.84 43615.54 88888.00 2010-05-03 00:22:18.000 123 30735.70 101.85 43615.63 88888.00 2010-05-03 00:22:19.000 123 30735.79 101.87 43615.59 88888.00 2010-05-03 00:22:20.000 123 30735.81 101.82 43615.58 53351.38 2010-05-03 00:22:21.000 123 30735.84 101.77 43615.61 88888.00 2010-05-03 00:22:22.000 123 30735.91 101.76 43615.58 88888.00 2010-05-03 00:22:23.000 123 30735.93 101.80 43615.59 88888.00 2010-05-03 00:22:24.000 123 30735.97 101.74 43615.58 88888.00 2010-05-03 00:22:25.000 123 30735.96 101.70 43615.56 53351.50 2010-05-03 00:22:26.000 123 30735.99 101.70 43615.59 88888.00 2010-05-03 00:22:27.000 123 30736.00 101.70 43615.61 88888.00 2010-05-03 00:22:28.000 123 30736.03 101.67 43615.56 88888.00 2010-05-03 00:22:29.000 123 30736.02 101.67 43615.59 88888.00 2010-05-03 00:22:30.000 123 30736.00 101.64 43615.60 53351.58 2010-05-03 00:22:31.000 123 30735.97 101.60 43615.61 88888.00 2010-05-03 00:22:32.000 123 30735.95 101.59 43615.59 88888.00 2010-05-03 00:22:33.000 123 30735.93 101.60 43615.62 88888.00 2010-05-03 00:22:34.000 123 30735.91 101.56 43615.63 88888.00 2010-05-03 00:22:35.000 123 30735.92 101.51 43615.61 53351.50 2010-05-03 00:22:36.000 123 30735.92 101.48 43615.64 88888.00 2010-05-03 00:22:37.000 123 30735.95 101.49 43615.68 88888.00 2010-05-03 00:22:38.000 123 30735.97 101.50 43615.71 88888.00 2010-05-03 00:22:39.000 123 30735.99 101.49 43615.75 88888.00 2010-05-03 00:22:40.000 123 30736.05 101.48 43615.79 53351.53 2010-05-03 00:22:41.000 123 30736.11 101.44 43615.76 88888.00 2010-05-03 00:22:42.000 123 30736.17 101.39 43615.73 88888.00 2010-05-03 00:22:43.000 123 30736.15 101.35 43615.72 88888.00 2010-05-03 00:22:44.000 123 30736.16 101.33 43615.73 88888.00 2010-05-03 00:22:45.000 123 30736.19 101.31 43615.70 53351.73 2010-05-03 00:22:46.000 123 30736.21 101.32 43615.70 88888.00 2010-05-03 00:22:47.000 123 30736.23 101.31 43615.70 88888.00 2010-05-03 00:22:48.000 123 30736.25 101.28 43615.77 88888.00 2010-05-03 00:22:49.000 123 30736.32 101.27 43615.79 88888.00 2010-05-03 00:22:50.000 123 30736.35 101.27 43615.78 53351.82 2010-05-03 00:22:51.000 123 30736.37 101.23 43615.82 88888.00 2010-05-03 00:22:52.000 123 30736.40 101.19 43615.84 88888.00 2010-05-03 00:22:53.000 123 30736.42 101.19 43615.81 88888.00 2010-05-03 00:22:54.000 123 30736.43 101.14 43615.72 88888.00 2010-05-03 00:22:55.000 123 30736.37 101.10 43615.70 53351.92 2010-05-03 00:22:56.000 123 30736.32 101.04 43615.68 88888.00 2010-05-03 00:22:57.000 123 30736.31 100.99 43615.67 88888.00 2010-05-03 00:22:58.000 123 30736.29 100.95 43615.72 88888.00 2010-05-03 00:22:59.000 123 30736.29 100.95 43615.73 88888.00 2010-05-03 00:23:00.000 123 30736.28 100.95 43615.72 53351.79 2010-05-03 00:23:01.000 123 30736.26 100.91 43615.70 88888.00 2010-05-03 00:23:02.000 123 30736.27 100.90 43615.72 88888.00 2010-05-03 00:23:03.000 123 30736.28 100.86 43615.72 88888.00 2010-05-03 00:23:04.000 123 30736.30 100.86 43615.73 88888.00 2010-05-03 00:23:05.000 123 30736.33 100.85 43615.77 53351.80 2010-05-03 00:23:06.000 123 30736.37 100.82 43615.73 88888.00 2010-05-03 00:23:07.000 123 30736.41 100.81 43615.80 88888.00 2010-05-03 00:23:08.000 123 30736.47 100.78 43615.83 88888.00 2010-05-03 00:23:09.000 123 30736.49 100.74 43615.87 88888.00 2010-05-03 00:23:10.000 123 30736.52 100.76 43615.86 53351.96 2010-05-03 00:23:11.000 123 30736.53 100.75 43615.83 88888.00 2010-05-03 00:23:12.000 123 30736.55 100.71 43615.76 88888.00 2010-05-03 00:23:13.000 123 30736.54 100.70 43615.76 88888.00 2010-05-03 00:23:14.000 123 30736.50 100.69 43615.75 88888.00 2010-05-03 00:23:15.000 123 30736.50 100.69 43615.77 53352.03 2010-05-03 00:23:16.000 123 30736.50 100.67 43615.82 88888.00 2010-05-03 00:23:17.000 123 30736.48 100.64 43615.82 88888.00 2010-05-03 00:23:18.000 123 30736.46 100.62 43615.80 88888.00 2010-05-03 00:23:19.000 123 30736.44 100.68 43615.78 88888.00 2010-05-03 00:23:20.000 123 30736.42 100.64 43615.78 53351.99 2010-05-03 00:23:21.000 123 30736.39 100.65 43615.78 88888.00 2010-05-03 00:23:22.000 123 30736.36 100.63 43615.79 88888.00 2010-05-03 00:23:23.000 123 30736.35 100.65 43615.78 88888.00 2010-05-03 00:23:24.000 123 30736.40 100.72 43615.77 88888.00 2010-05-03 00:23:25.000 123 30736.38 100.72 43615.75 53351.90 2010-05-03 00:23:26.000 123 30736.36 100.68 43615.76 88888.00 2010-05-03 00:23:27.000 123 30736.40 100.68 43615.82 88888.00 2010-05-03 00:23:28.000 123 30736.46 100.74 43615.88 88888.00 2010-05-03 00:23:29.000 123 30736.53 100.76 43615.89 88888.00 2010-05-03 00:23:30.000 123 30736.58 100.78 43615.90 53351.98 2010-05-03 00:23:31.000 123 30736.65 100.81 43615.97 88888.00 2010-05-03 00:23:32.000 123 30736.74 100.80 43615.96 88888.00 2010-05-03 00:23:33.000 123 30736.80 100.78 43615.94 88888.00 2010-05-03 00:23:34.000 123 30736.85 100.81 43615.92 88888.00 2010-05-03 00:23:35.000 123 30736.86 100.69 43615.97 53352.24 2010-05-03 00:23:36.000 123 30736.84 100.63 43616.01 88888.00 2010-05-03 00:23:37.000 123 30736.82 100.57 43615.99 88888.00 2010-05-03 00:23:38.000 123 30736.81 100.55 43615.97 88888.00 2010-05-03 00:23:39.000 123 30736.82 100.56 43615.97 88888.00 2010-05-03 00:23:40.000 123 30736.82 100.60 43615.98 53352.37 2010-05-03 00:23:41.000 123 30736.83 100.64 43615.96 88888.00 2010-05-03 00:23:42.000 123 30736.77 100.63 43615.90 88888.00 2010-05-03 00:23:43.000 123 30736.70 100.67 43615.90 88888.00 2010-05-03 00:23:44.000 123 30736.62 100.70 43615.87 88888.00 2010-05-03 00:23:45.000 123 30736.58 100.72 43615.88 53352.25 2010-05-03 00:23:46.000 123 30736.52 100.74 43615.82 88888.00 2010-05-03 00:23:47.000 123 30736.42 100.75 43615.77 88888.00 2010-05-03 00:23:48.000 123 30736.40 100.77 43615.78 88888.00 2010-05-03 00:23:49.000 123 30736.35 100.76 43615.80 88888.00 2010-05-03 00:23:50.000 123 30736.31 100.72 43615.82 53352.01 2010-05-03 00:23:51.000 123 30736.24 100.62 43615.93 88888.00 2010-05-03 00:23:52.000 123 30736.30 100.67 43615.83 88888.00 2010-05-03 00:23:53.000 123 30736.33 100.65 43615.82 88888.00 2010-05-03 00:23:54.000 123 30736.36 100.63 43615.80 88888.00 2010-05-03 00:23:55.000 123 30736.44 100.62 43615.75 53351.96 2010-05-03 00:23:56.000 123 30736.52 100.61 43615.80 88888.00 2010-05-03 00:23:57.000 123 30736.62 100.61 43615.91 88888.00 2010-05-03 00:23:58.000 123 30736.72 100.61 43615.99 88888.00 2010-05-03 00:23:59.000 123 30736.85 100.58 43616.05 88888.00 2010-05-03 00:24:00.000 123 30736.99 100.53 43616.03 53352.25 2010-05-03 00:24:01.000 123 30737.11 100.51 43616.04 88888.00 2010-05-03 00:24:02.000 123 30737.18 100.47 43616.04 88888.00 2010-05-03 00:24:03.000 123 30737.26 100.43 43616.05 88888.00 2010-05-03 00:24:04.000 123 30737.28 100.43 43616.06 88888.00 2010-05-03 00:24:05.000 123 30737.28 100.35 43616.06 53352.67 2010-05-03 00:24:06.000 123 30737.27 100.31 43616.04 88888.00 2010-05-03 00:24:07.000 123 30737.18 100.27 43616.00 88888.00 2010-05-03 00:24:08.000 123 30737.08 100.25 43615.98 88888.00 2010-05-03 00:24:09.000 123 30736.99 100.23 43615.94 88888.00 2010-05-03 00:24:10.000 123 30736.85 100.18 43615.83 53352.53 2010-05-03 00:24:11.000 123 30736.73 100.13 43615.75 88888.00 2010-05-03 00:24:12.000 123 30736.68 100.14 43615.73 88888.00 2010-05-03 00:24:13.000 123 30736.60 100.13 43615.72 88888.00 2010-05-03 00:24:14.000 123 30736.55 100.10 43615.74 88888.00 2010-05-03 00:24:15.000 123 30736.49 100.06 43615.72 53352.09 2010-05-03 00:24:16.000 123 30736.43 100.02 43615.67 88888.00 2010-05-03 00:24:17.000 123 30736.41 100.03 43615.69 88888.00 2010-05-03 00:24:18.000 123 30736.40 100.09 43615.68 88888.00 2010-05-03 00:24:19.000 123 30736.44 100.14 43615.66 88888.00 2010-05-03 00:24:20.000 123 30736.49 100.17 43615.64 53351.92 2010-05-03 00:24:21.000 123 30736.54 100.16 43615.65 88888.00 2010-05-03 00:24:22.000 123 30736.60 100.18 43615.66 88888.00 2010-05-03 00:24:23.000 123 30736.66 100.28 43615.76 88888.00 2010-05-03 00:24:24.000 123 30736.74 100.27 43615.73 88888.00 2010-05-03 00:24:25.000 123 30736.79 100.25 43615.72 53352.10 2010-05-03 00:24:26.000 123 30736.85 100.27 43615.73 88888.00 2010-05-03 00:24:27.000 123 30736.91 100.26 43615.79 88888.00 2010-05-03 00:24:28.000 123 30736.97 100.27 43615.77 88888.00 2010-05-03 00:24:29.000 123 30737.00 100.20 43615.74 88888.00 2010-05-03 00:24:30.000 123 30737.03 100.14 43615.71 53352.28 2010-05-03 00:24:31.000 123 30737.06 100.10 43615.73 88888.00 2010-05-03 00:24:32.000 123 30737.07 100.03 43615.70 88888.00 2010-05-03 00:24:33.000 123 30737.06 99.92 43615.72 88888.00 2010-05-03 00:24:34.000 123 30737.06 99.83 43615.71 88888.00 2010-05-03 00:24:35.000 123 30737.00 99.74 43615.62 53352.31 2010-05-03 00:24:36.000 123 30736.96 99.65 43615.59 88888.00 2010-05-03 00:24:37.000 123 30736.92 99.64 43615.60 88888.00 2010-05-03 00:24:38.000 123 30736.94 99.63 43615.63 88888.00 2010-05-03 00:24:39.000 123 30736.96 99.61 43615.69 88888.00 2010-05-03 00:24:40.000 123 30737.01 99.66 43615.75 53352.22 2010-05-03 00:24:41.000 123 30737.06 99.72 43615.81 88888.00 2010-05-03 00:24:42.000 123 30737.09 99.78 43615.84 88888.00 2010-05-03 00:24:43.000 123 30737.10 99.83 43615.87 88888.00 2010-05-03 00:24:44.000 123 30737.11 99.90 43615.92 88888.00 2010-05-03 00:24:45.000 123 30737.15 99.97 43615.96 53352.47 2010-05-03 00:24:46.000 123 30737.15 99.96 43615.99 88888.00 2010-05-03 00:24:47.000 123 30737.10 99.93 43616.02 88888.00 2010-05-03 00:24:48.000 123 30737.07 99.95 43616.04 88888.00 2010-05-03 00:24:49.000 123 30737.08 99.97 43616.02 88888.00 2010-05-03 00:24:50.000 123 30737.05 99.94 43615.93 53352.59 2010-05-03 00:24:51.000 123 30737.00 99.93 43615.93 88888.00 2010-05-03 00:24:52.000 123 30736.94 99.88 43615.96 88888.00 2010-05-03 00:24:53.000 123 30736.89 99.86 43615.95 88888.00 2010-05-03 00:24:54.000 123 30736.90 99.85 43615.96 88888.00 2010-05-03 00:24:55.000 123 30736.90 99.81 43615.91 53352.41 2010-05-03 00:24:56.000 123 30736.94 99.74 43615.91 88888.00 2010-05-03 00:24:57.000 123 30736.97 99.70 43615.93 88888.00 2010-05-03 00:24:58.000 123 30737.01 99.70 43615.98 88888.00 2010-05-03 00:24:59.000 123 30737.09 99.64 43616.05 88888.00 2010-05-03 00:25:00.000 123 30737.15 99.58 43616.01 53352.51 2010-05-03 00:25:01.000 123 30737.24 99.56 43616.05 88888.00 2010-05-03 00:25:02.000 123 30737.27 99.55 43616.05 88888.00 2010-05-03 00:25:03.000 123 30737.27 99.51 43616.06 88888.00 2010-05-03 00:25:04.000 123 30737.25 99.44 43616.05 88888.00 2010-05-03 00:25:05.000 123 30737.19 99.36 43616.14 53352.66 2010-05-03 00:25:06.000 123 30737.19 99.38 43616.13 88888.00 2010-05-03 00:25:07.000 123 30737.16 99.41 43616.07 88888.00 2010-05-03 00:25:08.000 123 30737.14 99.42 43616.02 88888.00 2010-05-03 00:25:09.000 123 30737.10 99.45 43616.00 88888.00 2010-05-03 00:25:10.000 123 30737.13 99.48 43615.96 53352.67 2010-05-03 00:25:11.000 123 30737.10 99.48 43615.93 88888.00 2010-05-03 00:25:12.000 123 30737.01 99.52 43615.98 88888.00 2010-05-03 00:25:13.000 123 30736.98 99.53 43615.96 88888.00 2010-05-03 00:25:14.000 123 30736.97 99.53 43615.99 88888.00 2010-05-03 00:25:15.000 123 30736.95 99.53 43615.97 53352.52 2010-05-03 00:25:16.000 123 30736.94 99.57 43615.96 88888.00 2010-05-03 00:25:17.000 123 30736.96 99.59 43616.00 88888.00 2010-05-03 00:25:18.000 123 30736.97 99.61 43616.06 88888.00 2010-05-03 00:25:19.000 123 30737.03 99.65 43616.07 88888.00 2010-05-03 00:25:20.000 123 30737.07 99.66 43616.03 53352.52 2010-05-03 00:25:21.000 123 30737.12 99.69 43616.04 88888.00 2010-05-03 00:25:22.000 123 30737.15 99.76 43616.08 88888.00 2010-05-03 00:25:23.000 123 30737.16 99.75 43616.12 88888.00 2010-05-03 00:25:24.000 123 30737.16 99.72 43616.14 88888.00 2010-05-03 00:25:25.000 123 30737.11 99.70 43616.15 53352.74 2010-05-03 00:25:26.000 123 30737.08 99.62 43616.12 88888.00 2010-05-03 00:25:27.000 123 30737.02 99.59 43616.07 88888.00 2010-05-03 00:25:28.000 123 30736.94 99.53 43616.06 88888.00 2010-05-03 00:25:29.000 123 30736.87 99.48 43616.06 88888.00 2010-05-03 00:25:30.000 123 30736.82 99.49 43616.00 53352.55 2010-05-03 00:25:31.000 123 30736.74 99.45 43615.97 88888.00 2010-05-03 00:25:32.000 123 30736.74 99.44 43615.97 88888.00 2010-05-03 00:25:33.000 123 30736.76 99.45 43616.01 88888.00 2010-05-03 00:25:34.000 123 30736.74 99.47 43616.00 88888.00 2010-05-03 00:25:35.000 123 30736.78 99.50 43616.03 53352.31 2010-05-03 00:25:36.000 123 30736.84 99.52 43616.06 88888.00 2010-05-03 00:25:37.000 123 30736.90 99.58 43616.14 88888.00 2010-05-03 00:25:38.000 123 30736.97 99.65 43616.19 88888.00 2010-05-03 00:25:39.000 123 30737.03 99.69 43616.22 88888.00 2010-05-03 00:25:40.000 123 30737.06 99.76 43616.23 53352.54 2010-05-03 00:25:41.000 123 30737.14 99.82 43616.26 88888.00 2010-05-03 00:25:42.000 123 30737.19 99.81 43616.26 88888.00 2010-05-03 00:25:43.000 123 30737.17 99.84 43616.26 88888.00 2010-05-03 00:25:44.000 123 30737.16 99.84 43616.24 88888.00 2010-05-03 00:25:45.000 123 30737.12 99.85 43616.19 53352.77 2010-05-03 00:25:46.000 123 30737.06 99.88 43616.21 88888.00 2010-05-03 00:25:47.000 123 30737.00 99.92 43616.23 88888.00 2010-05-03 00:25:48.000 123 30736.99 99.93 43616.18 88888.00 2010-05-03 00:25:49.000 123 30736.93 99.89 43616.14 88888.00 2010-05-03 00:25:50.000 123 30736.87 99.84 43616.07 53352.62 2010-05-03 00:25:51.000 123 30736.78 99.81 43616.08 88888.00 2010-05-03 00:25:52.000 123 30736.73 99.74 43616.06 88888.00 2010-05-03 00:25:53.000 123 30736.71 99.69 43616.02 88888.00 2010-05-03 00:25:54.000 123 30736.69 99.68 43615.97 88888.00 2010-05-03 00:25:55.000 123 30736.66 99.64 43616.02 53352.36 2010-05-03 00:25:56.000 123 30736.61 99.55 43616.00 88888.00 2010-05-03 00:25:57.000 123 30736.62 99.60 43615.98 88888.00 2010-05-03 00:25:58.000 123 30736.68 99.60 43615.96 88888.00 2010-05-03 00:25:59.000 123 30736.73 99.60 43616.00 88888.00 2010-05-03 00:26:00.000 123 30736.82 99.68 43616.06 53352.29 2010-05-03 00:26:01.000 123 30736.86 99.74 43616.07 88888.00 2010-05-03 00:26:02.000 123 30736.93 99.76 43616.10 88888.00 2010-05-03 00:26:03.000 123 30737.01 99.76 43616.07 88888.00 2010-05-03 00:26:04.000 123 30737.04 99.78 43616.14 88888.00 2010-05-03 00:26:05.000 123 30737.06 99.78 43616.16 53352.60 2010-05-03 00:26:06.000 123 30737.06 99.77 43616.18 88888.00 2010-05-03 00:26:07.000 123 30737.05 99.70 43616.17 88888.00 2010-05-03 00:26:08.000 123 30737.02 99.67 43616.16 88888.00 2010-05-03 00:26:09.000 123 30736.97 99.68 43616.13 88888.00 2010-05-03 00:26:10.000 123 30736.91 99.63 43616.05 53352.64 2010-05-03 00:26:11.000 123 30736.83 99.56 43616.01 88888.00 2010-05-03 00:26:12.000 123 30736.73 99.51 43616.00 88888.00 2010-05-03 00:26:13.000 123 30736.70 99.51 43615.93 88888.00 2010-05-03 00:26:14.000 123 30736.68 99.46 43615.90 88888.00 2010-05-03 00:26:15.000 123 30736.63 99.43 43615.89 53352.32 2010-05-03 00:26:16.000 123 30736.63 99.44 43615.89 88888.00 2010-05-03 00:26:17.000 123 30736.61 99.43 43615.92 88888.00 2010-05-03 00:26:18.000 123 30736.66 99.42 43615.98 88888.00 2010-05-03 00:26:19.000 123 30736.68 99.46 43616.00 88888.00 2010-05-03 00:26:20.000 123 30736.75 99.48 43616.09 53352.22 2010-05-03 00:26:21.000 123 30736.81 99.55 43616.11 88888.00 2010-05-03 00:26:22.000 123 30736.90 99.57 43616.13 88888.00 2010-05-03 00:26:23.000 123 30737.02 99.60 43616.18 88888.00 2010-05-03 00:26:24.000 123 30737.09 99.64 43616.21 88888.00 2010-05-03 00:26:25.000 123 30737.19 99.66 43616.21 53352.58 2010-05-03 00:26:26.000 123 30737.23 99.64 43616.23 88888.00 2010-05-03 00:26:27.000 123 30737.23 99.59 43616.24 88888.00 2010-05-03 00:26:28.000 123 30737.18 99.58 43616.26 88888.00 2010-05-03 00:26:29.000 123 30737.18 99.56 43616.27 88888.00 2010-05-03 00:26:30.000 123 30737.11 99.53 43616.19 53352.80 2010-05-03 00:26:31.000 123 30737.00 99.53 43616.06 88888.00 2010-05-03 00:26:32.000 123 30736.93 99.52 43616.01 88888.00 2010-05-03 00:26:33.000 123 30736.80 99.52 43616.01 88888.00 2010-05-03 00:26:34.000 123 30736.70 99.52 43616.05 88888.00 2010-05-03 00:26:35.000 123 30736.61 99.50 43616.00 53352.40 2010-05-03 00:26:36.000 123 30736.56 99.54 43615.94 88888.00 2010-05-03 00:26:37.000 123 30736.53 99.55 43615.95 88888.00 2010-05-03 00:26:38.000 123 30736.53 99.59 43616.00 88888.00 2010-05-03 00:26:39.000 123 30736.56 99.64 43616.04 88888.00 2010-05-03 00:26:40.000 123 30736.61 99.68 43616.06 53352.21 2010-05-03 00:26:41.000 123 30736.69 99.71 43616.07 88888.00 2010-05-03 00:26:42.000 123 30736.75 99.75 43616.12 88888.00 2010-05-03 00:26:43.000 123 30736.79 99.80 43616.18 88888.00 2010-05-03 00:26:44.000 123 30736.85 99.82 43616.22 88888.00 2010-05-03 00:26:45.000 123 30736.93 99.85 43616.29 53352.47 2010-05-03 00:26:46.000 123 30737.00 99.84 43616.31 88888.00 2010-05-03 00:26:47.000 123 30737.04 99.85 43616.35 88888.00 2010-05-03 00:26:48.000 123 30737.08 99.86 43616.38 88888.00 2010-05-03 00:26:49.000 123 30737.14 99.84 43616.40 88888.00 2010-05-03 00:26:50.000 123 30737.17 99.85 43616.37 53352.77 2010-05-03 00:26:51.000 123 30737.19 99.82 43616.36 88888.00 2010-05-03 00:26:52.000 123 30737.15 99.80 43616.34 88888.00 2010-05-03 00:26:53.000 123 30737.09 99.78 43616.32 88888.00 2010-05-03 00:26:54.000 123 30736.96 99.75 43616.24 88888.00 2010-05-03 00:26:55.000 123 30736.85 99.74 43616.15 53352.77 2010-05-03 00:26:56.000 123 30736.76 99.77 43616.11 88888.00 2010-05-03 00:26:57.000 123 30736.69 99.75 43616.10 88888.00 2010-05-03 00:26:58.000 123 30736.66 99.75 43616.11 88888.00 2010-05-03 00:26:59.000 123 30736.65 99.80 43616.05 88888.00 2010-05-03 00:27:00.000 123 30736.62 99.83 43616.03 53352.37 2010-05-03 00:27:01.000 123 30736.60 99.83 43616.06 88888.00 2010-05-03 00:27:02.000 123 30736.62 99.83 43616.06 88888.00 2010-05-03 00:27:03.000 123 30736.61 99.87 43616.12 88888.00 2010-05-03 00:27:04.000 123 30736.60 99.91 43616.15 88888.00 2010-05-03 00:27:05.000 123 30736.64 99.97 43616.14 53352.29 2010-05-03 00:27:06.000 123 30736.69 100.00 43616.18 88888.00 2010-05-03 00:27:07.000 123 30736.70 99.99 43616.28 88888.00 2010-05-03 00:27:08.000 123 30736.78 100.08 43616.33 88888.00 2010-05-03 00:27:09.000 123 30736.86 100.16 43616.31 88888.00 2010-05-03 00:27:10.000 123 30736.93 100.17 43616.38 53352.51 2010-05-03 00:27:11.000 123 30736.95 100.12 43616.34 88888.00 2010-05-03 00:27:12.000 123 30736.91 100.07 43616.32 88888.00 2010-05-03 00:27:13.000 123 30736.81 100.01 43616.36 88888.00 2010-05-03 00:27:14.000 123 30736.76 99.93 43616.38 88888.00 2010-05-03 00:27:15.000 123 30736.66 99.82 43616.29 53352.68 2010-05-03 00:27:16.000 123 30736.58 99.74 43616.22 88888.00 2010-05-03 00:27:17.000 123 30736.53 99.65 43616.23 88888.00 2010-05-03 00:27:18.000 123 30736.47 99.63 43616.25 88888.00 2010-05-03 00:27:19.000 123 30736.45 99.60 43616.25 88888.00 2010-05-03 00:27:20.000 123 30736.45 99.63 43616.25 53352.37 2010-05-03 00:27:21.000 123 30736.44 99.61 43616.25 88888.00 2010-05-03 00:27:22.000 123 30736.43 99.58 43616.27 88888.00 2010-05-03 00:27:23.000 123 30736.45 99.59 43616.29 88888.00 2010-05-03 00:27:24.000 123 30736.48 99.60 43616.24 88888.00 2010-05-03 00:27:25.000 123 30736.47 99.61 43616.26 53352.38 2010-05-03 00:27:26.000 123 30736.48 99.64 43616.31 88888.00 2010-05-03 00:27:27.000 123 30736.48 99.68 43616.35 88888.00 2010-05-03 00:27:28.000 123 30736.49 99.66 43616.35 88888.00 2010-05-03 00:27:29.000 123 30736.51 99.66 43616.37 88888.00 2010-05-03 00:27:30.000 123 30736.52 99.64 43616.33 53352.45 2010-05-03 00:27:31.000 123 30736.48 99.57 43616.30 88888.00 2010-05-03 00:27:32.000 123 30736.45 99.55 43616.33 88888.00 2010-05-03 00:27:33.000 123 30736.42 99.47 43616.35 88888.00 2010-05-03 00:27:34.000 123 30736.37 99.37 43616.36 88888.00 2010-05-03 00:27:35.000 123 30736.31 99.32 43616.37 53352.39 2010-05-03 00:27:36.000 123 30736.29 99.26 43616.27 88888.00 2010-05-03 00:27:37.000 123 30736.28 99.18 43616.20 88888.00 2010-05-03 00:27:38.000 123 30736.28 99.12 43616.20 88888.00 2010-05-03 00:27:39.000 123 30736.29 99.08 43616.18 88888.00 2010-05-03 00:27:40.000 123 30736.29 99.07 43616.11 53352.23 2010-05-03 00:27:41.000 123 30736.26 99.02 43616.15 88888.00 2010-05-03 00:27:42.000 123 30736.29 99.01 43616.13 88888.00 2010-05-03 00:27:43.000 123 30736.34 98.97 43616.18 88888.00 2010-05-03 00:27:44.000 123 30736.37 99.00 43616.22 88888.00 2010-05-03 00:27:45.000 123 30736.43 99.01 43616.20 53352.26 2010-05-03 00:27:46.000 123 30736.47 99.04 43616.17 88888.00 2010-05-03 00:27:47.000 123 30736.48 99.06 43616.17 88888.00 2010-05-03 00:27:48.000 123 30736.50 99.05 43616.20 88888.00 2010-05-03 00:27:49.000 123 30736.48 99.02 43616.23 88888.00 2010-05-03 00:27:50.000 123 30736.49 98.97 43616.29 53352.29 2010-05-03 00:27:51.000 123 30736.52 98.96 43616.18 88888.00 2010-05-03 00:27:52.000 123 30736.53 98.95 43616.20 88888.00 2010-05-03 00:27:53.000 123 30736.50 98.96 43616.19 88888.00 2010-05-03 00:27:54.000 123 30736.50 98.89 43616.19 88888.00 2010-05-03 00:27:55.000 123 30736.53 98.84 43616.19 53352.34 2010-05-03 00:27:56.000 123 30736.56 98.85 43616.17 88888.00 2010-05-03 00:27:57.000 123 30736.58 98.84 43616.18 88888.00 2010-05-03 00:27:58.000 123 30736.58 98.76 43616.23 88888.00 2010-05-03 00:27:59.000 123 30736.60 98.75 43616.24 88888.00 2010-05-03 00:28:00.000 123 30736.67 98.78 43616.26 53352.37 2010-05-03 00:28:01.000 123 30736.72 98.81 43616.34 88888.00 2010-05-03 00:28:02.000 123 30736.77 98.78 43616.39 88888.00 2010-05-03 00:28:03.000 123 30736.81 98.76 43616.41 88888.00 2010-05-03 00:28:04.000 123 30736.84 98.73 43616.43 88888.00 2010-05-03 00:28:05.000 123 30736.83 98.72 43616.45 53352.64 2010-05-03 00:28:06.000 123 30736.79 98.66 43616.43 88888.00 2010-05-03 00:28:07.000 123 30736.77 98.64 43616.44 88888.00 2010-05-03 00:28:08.000 123 30736.81 98.59 43616.36 88888.00 2010-05-03 00:28:09.000 123 30736.74 98.56 43616.32 88888.00 2010-05-03 00:28:10.000 123 30736.72 98.52 43616.33 53352.74 2010-05-03 00:28:11.000 123 30736.70 98.47 43616.30 88888.00 2010-05-03 00:28:12.000 123 30736.63 98.42 43616.25 88888.00 2010-05-03 00:28:13.000 123 30736.60 98.36 43616.26 88888.00 2010-05-03 00:28:14.000 123 30736.57 98.31 43616.32 88888.00 2010-05-03 00:28:15.000 123 30736.55 98.29 43616.31 53352.50 2010-05-03 00:28:16.000 123 30736.58 98.27 43616.27 88888.00 2010-05-03 00:28:17.000 123 30736.57 98.22 43616.24 88888.00 2010-05-03 00:28:18.000 123 30736.59 98.19 43616.31 88888.00 2010-05-03 00:28:19.000 123 30736.63 98.20 43616.36 88888.00 2010-05-03 00:28:20.000 123 30736.72 98.17 43616.40 53352.50 2010-05-03 00:28:21.000 123 30736.76 98.14 43616.36 88888.00 2010-05-03 00:28:22.000 123 30736.84 98.14 43616.40 88888.00 2010-05-03 00:28:23.000 123 30736.90 98.12 43616.42 88888.00 2010-05-03 00:28:24.000 123 30736.97 98.12 43616.44 88888.00 2010-05-03 00:28:25.000 123 30737.04 98.10 43616.40 53352.80 2010-05-03 00:28:26.000 123 30737.06 98.08 43616.41 88888.00 2010-05-03 00:28:27.000 123 30737.06 98.07 43616.45 88888.00 2010-05-03 00:28:28.000 123 30737.08 98.03 43616.45 88888.00 2010-05-03 00:28:29.000 123 30737.10 97.97 43616.40 88888.00 2010-05-03 00:28:30.000 123 30737.10 97.96 43616.44 53352.93 2010-05-03 00:28:31.000 123 30737.07 97.97 43616.47 88888.00 2010-05-03 00:28:32.000 123 30737.03 98.03 43616.45 88888.00 2010-05-03 00:28:33.000 123 30737.01 97.99 43616.44 88888.00 2010-05-03 00:28:34.000 123 30736.96 97.94 43616.42 88888.00 2010-05-03 00:28:35.000 123 30736.92 97.89 43616.38 53352.87 2010-05-03 00:28:36.000 123 30736.87 97.83 43616.35 88888.00 2010-05-03 00:28:37.000 123 30736.82 97.83 43616.38 88888.00 2010-05-03 00:28:38.000 123 30736.76 97.87 43616.37 88888.00 2010-05-03 00:28:39.000 123 30736.72 97.87 43616.38 88888.00 2010-05-03 00:28:40.000 123 30736.72 97.91 43616.39 53352.68 2010-05-03 00:28:41.000 123 30736.73 97.90 43616.38 88888.00 2010-05-03 00:28:42.000 123 30736.72 97.84 43616.40 88888.00 2010-05-03 00:28:43.000 123 30736.75 97.83 43616.43 88888.00 2010-05-03 00:28:44.000 123 30736.83 97.82 43616.43 88888.00 2010-05-03 00:28:45.000 123 30736.89 97.81 43616.41 53352.72 2010-05-03 00:28:46.000 123 30736.95 97.78 43616.38 88888.00 2010-05-03 00:28:47.000 123 30736.99 97.73 43616.40 88888.00 2010-05-03 00:28:48.000 123 30737.07 97.69 43616.45 88888.00 2010-05-03 00:28:49.000 123 30737.10 97.64 43616.53 88888.00 2010-05-03 00:28:50.000 123 30737.12 97.60 43616.53 53352.96 2010-05-03 00:28:51.000 123 30737.16 97.58 43616.54 88888.00 2010-05-03 00:28:52.000 123 30737.22 97.52 43616.52 88888.00 2010-05-03 00:28:53.000 123 30737.24 97.51 43616.54 88888.00 2010-05-03 00:28:54.000 123 30737.19 97.49 43616.50 88888.00 2010-05-03 00:28:55.000 123 30737.19 97.44 43616.46 53353.08 2010-05-03 00:28:56.000 123 30737.18 97.44 43616.41 88888.00 2010-05-03 00:28:57.000 123 30737.12 97.44 43616.39 88888.00 2010-05-03 00:28:58.000 123 30737.08 97.42 43616.41 88888.00 2010-05-03 00:28:59.000 123 30737.06 97.46 43616.40 88888.00 2010-05-03 00:29:00.000 123 30737.01 97.47 43616.39 53352.97 2010-05-03 00:29:01.000 123 30736.96 97.47 43616.41 88888.00 2010-05-03 00:29:02.000 123 30736.97 97.48 43616.46 88888.00 2010-05-03 00:29:03.000 123 30737.00 97.46 43616.46 88888.00 2010-05-03 00:29:04.000 123 30737.04 97.50 43616.51 88888.00 2010-05-03 00:29:05.000 123 30737.06 97.49 43616.48 53352.88 2010-05-03 00:29:06.000 123 30737.13 97.42 43616.40 88888.00 2010-05-03 00:29:07.000 123 30737.18 97.42 43616.47 88888.00 2010-05-03 00:29:08.000 123 30737.28 97.39 43616.50 88888.00 2010-05-03 00:29:09.000 123 30737.33 97.33 43616.50 88888.00 2010-05-03 00:29:10.000 123 30737.33 97.31 43616.51 53353.08 2010-05-03 00:29:11.000 123 30737.37 97.25 43616.47 88888.00 2010-05-03 00:29:12.000 123 30737.38 97.20 43616.50 88888.00 2010-05-03 00:29:13.000 123 30737.31 97.12 43616.55 88888.00 2010-05-03 00:29:14.000 123 30737.34 97.09 43616.58 88888.00 2010-05-03 00:29:15.000 123 30737.34 97.06 43616.55 53353.21 2010-05-03 00:29:16.000 123 30737.31 97.02 43616.48 88888.00 2010-05-03 00:29:17.000 123 30737.23 96.99 43616.41 88888.00 2010-05-03 00:29:18.000 123 30737.21 96.98 43616.40 88888.00 2010-05-03 00:29:19.000 123 30737.14 96.95 43616.40 88888.00 2010-05-03 00:29:20.000 123 30737.08 96.95 43616.47 53352.96 2010-05-03 00:29:21.000 123 30737.00 96.92 43616.43 88888.00 2010-05-03 00:29:22.000 123 30736.96 96.92 43616.41 88888.00 2010-05-03 00:29:23.000 123 30736.92 96.94 43616.42 88888.00 2010-05-03 00:29:24.000 123 30736.94 96.97 43616.40 88888.00 2010-05-03 00:29:25.000 123 30736.92 96.98 43616.43 53352.80 2010-05-03 00:29:26.000 123 30736.94 96.98 43616.46 88888.00 2010-05-03 00:29:27.000 123 30736.98 96.96 43616.50 88888.00 2010-05-03 00:29:28.000 123 30737.04 96.97 43616.47 88888.00 2010-05-03 00:29:29.000 123 30737.06 96.99 43616.50 88888.00 2010-05-03 00:29:30.000 123 30737.09 96.96 43616.48 53352.85 2010-05-03 00:29:31.000 123 30737.12 96.94 43616.50 88888.00 2010-05-03 00:29:32.000 123 30737.14 96.93 43616.54 88888.00 2010-05-03 00:29:33.000 123 30737.19 96.93 43616.56 88888.00 2010-05-03 00:29:34.000 123 30737.16 96.93 43616.55 88888.00 2010-05-03 00:29:35.000 123 30737.17 96.93 43616.56 53353.00 2010-05-03 00:29:36.000 123 30737.16 96.88 43616.56 88888.00 2010-05-03 00:29:37.000 123 30737.14 96.85 43616.53 88888.00 2010-05-03 00:29:38.000 123 30737.12 96.86 43616.47 88888.00 2010-05-03 00:29:39.000 123 30737.11 96.81 43616.46 88888.00 2010-05-03 00:29:40.000 123 30737.08 96.82 43616.45 53352.99 2010-05-03 00:29:41.000 123 30737.11 96.82 43616.49 88888.00 2010-05-03 00:29:42.000 123 30737.08 96.80 43616.47 88888.00 2010-05-03 00:29:43.000 123 30737.06 96.78 43616.51 88888.00 2010-05-03 00:29:44.000 123 30737.05 96.74 43616.46 88888.00 2010-05-03 00:29:45.000 123 30737.00 96.77 43616.41 53352.88 2010-05-03 00:29:46.000 123 30736.97 96.78 43616.45 88888.00 2010-05-03 00:29:47.000 123 30736.95 96.78 43616.50 88888.00 2010-05-03 00:29:48.000 123 30736.96 96.73 43616.51 88888.00 2010-05-03 00:29:49.000 123 30736.96 96.69 43616.48 88888.00 2010-05-03 00:29:50.000 123 30736.96 96.70 43616.48 53352.85 2010-05-03 00:29:51.000 123 30736.97 96.72 43616.51 88888.00 2010-05-03 00:29:52.000 123 30737.03 96.72 43616.55 88888.00 2010-05-03 00:29:53.000 123 30737.06 96.68 43616.54 88888.00 2010-05-03 00:29:54.000 123 30737.14 96.70 43616.54 88888.00 2010-05-03 00:29:55.000 123 30737.11 96.76 43616.60 53352.97 2010-05-03 00:29:56.000 123 30737.04 97.08 43617.14 88888.00 2010-05-03 00:29:57.000 123 30737.11 96.68 43616.76 88888.00 2010-05-03 00:29:58.000 123 30737.17 96.67 43616.66 88888.00 2010-05-03 00:29:59.000 123 30737.22 96.68 43616.64 88888.00 2010-05-03 00:30:00.000 123 30737.23 96.65 43616.63 53353.13 2010-05-03 00:30:01.000 123 30737.25 96.63 43616.58 88888.00 2010-05-03 00:30:02.000 123 30737.25 96.57 43616.54 88888.00 2010-05-03 00:30:03.000 123 30737.30 96.58 43616.51 88888.00 2010-05-03 00:30:04.000 123 30737.31 96.58 43616.49 88888.00 2010-05-03 00:30:05.000 123 30737.32 96.61 43616.50 53353.13 2010-05-03 00:30:06.000 123 30737.29 96.65 43616.58 88888.00 2010-05-03 00:30:07.000 123 30737.26 96.63 43616.55 88888.00 2010-05-03 00:30:08.000 123 30737.30 96.65 43616.54 88888.00 2010-05-03 00:30:09.000 123 30737.33 96.65 43616.58 88888.00 2010-05-03 00:30:10.000 123 30737.32 96.67 43616.59 53353.14 2010-05-03 00:30:11.000 123 30737.25 96.70 43616.54 88888.00 2010-05-03 00:30:12.000 123 30737.21 96.72 43616.55 88888.00 2010-05-03 00:30:13.000 123 30737.19 96.70 43616.58 88888.00 2010-05-03 00:30:14.000 123 30737.14 96.67 43616.48 88888.00 2010-05-03 00:30:15.000 123 30737.15 96.67 43616.46 53353.08 2010-05-03 00:30:16.000 123 30737.13 96.69 43616.43 88888.00 2010-05-03 00:30:17.000 123 30737.10 96.71 43616.43 88888.00 2010-05-03 00:30:18.000 123 30737.07 96.76 43616.44 88888.00 2010-05-03 00:30:19.000 123 30737.08 96.78 43616.47 88888.00 2010-05-03 00:30:20.000 123 30737.06 96.81 43616.48 53352.98 2010-05-03 00:30:21.000 123 30737.04 96.84 43616.42 88888.00 2010-05-03 00:30:22.000 123 30737.02 96.87 43616.45 88888.00 2010-05-03 00:30:23.000 123 30737.01 96.87 43616.47 88888.00 2010-05-03 00:30:24.000 123 30736.99 97.00 43616.49 88888.00 2010-05-03 00:30:25.000 123 30736.97 96.99 43616.46 53352.91 2010-05-03 00:30:26.000 123 30736.94 97.00 43616.42 88888.00 2010-05-03 00:30:27.000 123 30736.91 97.03 43616.45 88888.00 2010-05-03 00:30:28.000 123 30736.93 97.05 43616.47 88888.00 2010-05-03 00:30:29.000 123 30736.90 97.08 43616.50 88888.00 2010-05-03 00:30:30.000 123 30736.89 97.11 43616.49 53352.87 2010-05-03 00:30:31.000 123 30736.91 97.12 43616.45 88888.00 2010-05-03 00:30:32.000 123 30736.89 97.13 43616.43 88888.00 2010-05-03 00:30:33.000 123 30736.87 97.12 43616.41 88888.00 2010-05-03 00:30:34.000 123 30736.87 97.07 43616.41 88888.00 2010-05-03 00:30:35.000 123 30736.86 97.04 43616.43 53352.86 2010-05-03 00:30:36.000 123 30736.81 97.04 43616.48 88888.00 2010-05-03 00:30:37.000 123 30736.75 97.05 43616.49 88888.00 2010-05-03 00:30:38.000 123 30736.68 97.06 43616.48 88888.00 2010-05-03 00:30:39.000 123 30736.69 97.04 43616.45 88888.00 2010-05-03 00:30:40.000 123 30736.72 97.09 43616.48 53352.81 2010-05-03 00:30:41.000 123 30736.72 97.09 43616.47 88888.00 2010-05-03 00:30:42.000 123 30736.72 97.10 43616.46 88888.00 2010-05-03 00:30:43.000 123 30736.72 97.09 43616.44 88888.00 2010-05-03 00:30:44.000 123 30736.71 97.08 43616.46 88888.00 2010-05-03 00:30:45.000 123 30736.70 97.11 43616.50 53352.77 2010-05-03 00:30:46.000 123 30736.70 97.15 43616.51 88888.00 2010-05-03 00:30:47.000 123 30736.70 97.15 43616.47 88888.00 2010-05-03 00:30:48.000 123 30736.69 97.16 43616.46 88888.00 2010-05-03 00:30:49.000 123 30736.69 97.14 43616.46 88888.00 2010-05-03 00:30:50.000 123 30736.65 97.12 43616.43 53352.81 2010-05-03 00:30:51.000 123 30736.63 97.17 43616.43 88888.00 2010-05-03 00:30:52.000 123 30736.67 97.24 43616.41 88888.00 2010-05-03 00:30:53.000 123 30736.68 97.29 43616.43 88888.00 2010-05-03 00:30:54.000 123 30736.66 97.30 43616.43 88888.00 2010-05-03 00:30:55.000 123 30736.65 97.35 43616.42 53352.74 2010-05-03 00:30:56.000 123 30736.58 97.38 43616.42 88888.00 2010-05-03 00:30:57.000 123 30736.56 97.37 43616.44 88888.00 2010-05-03 00:30:58.000 123 30736.56 97.40 43616.43 88888.00 2010-05-03 00:30:59.000 123 30736.55 97.40 43616.43 88888.00 2010-05-03 00:31:00.000 123 30736.52 97.42 43616.45 53352.65 2010-05-03 00:31:01.000 123 30736.49 97.40 43616.49 88888.00 2010-05-03 00:31:02.000 123 30736.46 97.39 43616.46 88888.00 2010-05-03 00:31:03.000 123 30736.44 97.43 43616.36 88888.00 2010-05-03 00:31:04.000 123 30736.45 97.45 43616.36 88888.00 2010-05-03 00:31:05.000 123 30736.41 97.45 43616.42 53352.59 2010-05-03 00:31:06.000 123 30736.38 97.43 43616.38 88888.00 2010-05-03 00:31:07.000 123 30736.37 97.45 43616.38 88888.00 2010-05-03 00:31:08.000 123 30736.38 97.47 43616.38 88888.00 2010-05-03 00:31:09.000 123 30736.38 97.45 43616.40 88888.00 2010-05-03 00:31:10.000 123 30736.38 97.45 43616.43 53352.51 2010-05-03 00:31:11.000 123 30736.38 97.48 43616.45 88888.00 2010-05-03 00:31:12.000 123 30736.37 97.50 43616.46 88888.00 2010-05-03 00:31:13.000 123 30736.35 97.51 43616.44 88888.00 2010-05-03 00:31:14.000 123 30736.32 97.45 43616.39 88888.00 2010-05-03 00:31:15.000 123 30736.28 97.46 43616.39 53352.49 2010-05-03 00:31:16.000 123 30736.27 97.48 43616.35 88888.00 2010-05-03 00:31:17.000 123 30736.28 97.51 43616.38 88888.00 2010-05-03 00:31:18.000 123 30736.25 97.51 43616.40 88888.00 2010-05-03 00:31:19.000 123 30736.24 97.48 43616.41 88888.00 2010-05-03 00:31:20.000 123 30736.20 97.51 43616.36 53352.38 2010-05-03 00:31:21.000 123 30736.15 97.49 43616.36 88888.00 2010-05-03 00:31:22.000 123 30736.16 97.55 43616.34 88888.00 2010-05-03 00:31:23.000 123 30736.11 97.55 43616.33 88888.00 2010-05-03 00:31:24.000 123 30736.08 97.56 43616.31 88888.00 2010-05-03 00:31:25.000 123 30736.07 97.58 43616.25 53352.29 2010-05-03 00:31:26.000 123 30736.04 97.59 43616.21 88888.00 2010-05-03 00:31:27.000 123 30736.00 97.62 43616.25 88888.00 2010-05-03 00:31:28.000 123 30735.96 97.65 43616.23 88888.00 2010-05-03 00:31:29.000 123 30735.90 97.70 43616.25 88888.00 2010-05-03 00:31:30.000 123 30735.87 97.73 43616.28 53352.15 2010-05-03 00:31:31.000 123 30735.81 97.72 43616.23 88888.00 2010-05-03 00:31:32.000 123 30735.68 97.76 43616.28 88888.00 2010-05-03 00:31:33.000 123 30735.63 97.76 43616.30 88888.00 2010-05-03 00:31:34.000 123 30735.59 97.77 43616.31 88888.00 2010-05-03 00:31:35.000 123 30735.56 97.81 43616.31 53351.96 2010-05-03 00:31:36.000 123 30735.49 97.83 43616.34 88888.00 2010-05-03 00:31:37.000 123 30735.48 97.92 43616.35 88888.00 2010-05-03 00:31:38.000 123 30735.48 97.92 43616.29 88888.00 2010-05-03 00:31:39.000 123 30735.49 97.92 43616.31 88888.00 2010-05-03 00:31:40.000 123 30735.45 97.94 43616.25 53351.81 2010-05-03 00:31:41.000 123 30735.43 97.95 43616.22 88888.00 2010-05-03 00:31:42.000 123 30735.38 97.89 43616.20 88888.00 2010-05-03 00:31:43.000 123 30735.35 97.88 43616.22 88888.00 2010-05-03 00:31:44.000 123 30735.35 97.90 43616.22 88888.00 2010-05-03 00:31:45.000 123 30735.33 97.89 43616.17 53351.72 2010-05-03 00:31:46.000 123 30735.28 97.83 43616.13 88888.00 2010-05-03 00:31:47.000 123 30735.28 97.81 43616.14 88888.00 2010-05-03 00:31:48.000 123 30735.29 97.84 43616.16 88888.00 2010-05-03 00:31:49.000 123 30735.26 97.81 43616.14 88888.00 2010-05-03 00:31:50.000 123 30735.26 97.80 43616.14 53351.65 2010-05-03 00:31:51.000 123 30735.25 97.74 43616.08 88888.00 2010-05-03 00:31:52.000 123 30735.26 97.71 43616.06 88888.00 2010-05-03 00:31:53.000 123 30735.25 97.73 43616.04 88888.00 2010-05-03 00:31:54.000 123 30735.22 97.74 43616.04 88888.00 2010-05-03 00:31:55.000 123 30735.17 97.74 43616.05 53351.62 2010-05-03 00:31:56.000 123 30735.19 97.74 43616.06 88888.00 2010-05-03 00:31:57.000 123 30735.23 97.79 43616.02 88888.00 2010-05-03 00:31:58.000 123 30735.22 97.75 43615.99 88888.00 2010-05-03 00:31:59.000 123 30735.17 97.70 43616.00 88888.00 2010-05-03 00:32:00.000 123 30735.12 97.67 43616.01 53351.49 2010-05-03 00:32:01.000 123 30735.12 97.64 43615.96 88888.00 2010-05-03 00:32:02.000 123 30735.15 97.63 43615.92 88888.00 2010-05-03 00:32:03.000 123 30735.14 97.62 43615.94 88888.00 2010-05-03 00:32:04.000 123 30735.15 97.64 43616.01 88888.00 2010-05-03 00:32:05.000 123 30735.12 97.59 43616.03 53351.44 2010-05-03 00:32:06.000 123 30735.09 97.59 43616.03 88888.00 2010-05-03 00:32:07.000 123 30735.10 97.64 43616.07 88888.00 2010-05-03 00:32:08.000 123 30735.14 97.69 43616.09 88888.00 2010-05-03 00:32:09.000 123 30735.13 97.68 43616.09 88888.00 2010-05-03 00:32:10.000 123 30735.13 97.70 43616.07 53351.45 2010-05-03 00:32:11.000 123 30735.14 97.69 43616.07 88888.00 2010-05-03 00:32:12.000 123 30735.19 97.67 43616.10 88888.00 2010-05-03 00:32:13.000 123 30735.22 97.68 43616.14 88888.00 2010-05-03 00:32:14.000 123 30735.24 97.67 43616.14 88888.00 2010-05-03 00:32:15.000 123 30735.25 97.65 43616.10 53351.53 2010-05-03 00:32:16.000 123 30735.24 97.64 43616.08 88888.00 2010-05-03 00:32:17.000 123 30735.27 97.62 43616.14 88888.00 2010-05-03 00:32:18.000 123 30735.26 97.59 43616.16 88888.00 2010-05-03 00:32:19.000 123 30735.29 97.58 43616.20 88888.00 2010-05-03 00:32:20.000 123 30735.31 97.54 43616.17 53351.58 2010-05-03 00:32:21.000 123 30735.32 97.50 43616.13 88888.00 2010-05-03 00:32:22.000 123 30735.33 97.50 43616.17 88888.00 2010-05-03 00:32:23.000 123 30735.32 97.46 43616.14 88888.00 2010-05-03 00:32:24.000 123 30735.32 97.45 43616.12 88888.00 2010-05-03 00:32:25.000 123 30735.30 97.44 43616.08 53351.59 2010-05-03 00:32:26.000 123 30735.26 97.46 43616.04 88888.00 2010-05-03 00:32:27.000 123 30735.23 97.48 43616.04 88888.00 2010-05-03 00:32:28.000 123 30735.19 97.53 43616.03 88888.00 2010-05-03 00:32:29.000 123 30735.18 97.57 43615.99 88888.00 2010-05-03 00:32:30.000 123 30735.14 97.62 43615.96 53351.47 2010-05-03 00:32:31.000 123 30735.13 97.61 43615.96 88888.00 2010-05-03 00:32:32.000 123 30735.14 97.62 43615.99 88888.00 2010-05-03 00:32:33.000 123 30735.12 97.63 43616.03 88888.00 2010-05-03 00:32:34.000 123 30735.14 97.64 43616.00 88888.00 2010-05-03 00:32:35.000 123 30735.12 97.69 43615.95 53351.39 2010-05-03 00:32:36.000 123 30735.11 97.70 43615.94 88888.00 2010-05-03 00:32:37.000 123 30735.13 97.69 43615.97 88888.00 2010-05-03 00:32:38.000 123 30735.10 97.69 43616.02 88888.00 2010-05-03 00:32:39.000 123 30735.13 97.69 43616.03 88888.00 2010-05-03 00:32:40.000 123 30735.19 97.73 43616.06 53351.41 2010-05-03 00:32:41.000 123 30735.19 97.71 43616.04 88888.00 2010-05-03 00:32:42.000 123 30735.21 97.68 43616.02 88888.00 2010-05-03 00:32:43.000 123 30735.23 97.66 43615.99 88888.00 2010-05-03 00:32:44.000 123 30735.22 97.60 43616.00 88888.00 2010-05-03 00:32:45.000 123 30735.24 97.53 43615.96 53351.47 2010-05-03 00:32:46.000 123 30735.24 97.47 43615.96 88888.00 2010-05-03 00:32:47.000 123 30735.22 97.45 43615.94 88888.00 2010-05-03 00:32:48.000 123 30735.24 97.45 43615.90 88888.00 2010-05-03 00:32:49.000 123 30735.17 97.49 43615.93 88888.00 2010-05-03 00:32:50.000 123 30735.12 97.48 43615.97 53351.42 2010-05-03 00:32:51.000 123 30735.09 97.44 43616.00 88888.00 2010-05-03 00:32:52.000 123 30735.07 97.46 43616.00 88888.00 2010-05-03 00:32:53.000 123 30735.00 97.47 43616.01 88888.00 2010-05-03 00:32:54.000 123 30734.96 97.50 43616.00 88888.00 2010-05-03 00:32:55.000 123 30734.91 97.52 43615.97 53351.30 2010-05-03 00:32:56.000 123 30734.90 97.48 43615.98 88888.00 2010-05-03 00:32:57.000 123 30734.90 97.47 43615.97 88888.00 2010-05-03 00:32:58.000 123 30734.94 97.50 43615.97 88888.00 2010-05-03 00:32:59.000 123 30734.93 97.55 43615.97 88888.00 2010-05-03 00:33:00.000 123 30734.99 97.51 43616.03 53351.28 2010-05-03 00:33:01.000 123 30735.02 97.47 43616.05 88888.00 2010-05-03 00:33:02.000 123 30735.01 97.43 43616.06 88888.00 2010-05-03 00:33:03.000 123 30734.90 97.38 43616.22 88888.00 2010-05-03 00:33:04.000 123 30735.07 97.52 43616.11 88888.00 2010-05-03 00:33:05.000 123 30735.11 97.53 43616.04 53351.34 2010-05-03 00:33:06.000 123 30735.11 97.46 43616.03 88888.00 2010-05-03 00:33:07.000 123 30735.12 97.46 43616.04 88888.00 2010-05-03 00:33:08.000 123 30735.14 97.45 43616.05 88888.00 2010-05-03 00:33:09.000 123 30735.15 97.41 43616.01 88888.00 2010-05-03 00:33:10.000 123 30735.15 97.36 43615.99 53351.42 2010-05-03 00:33:11.000 123 30735.10 97.31 43615.94 88888.00 2010-05-03 00:33:12.000 123 30735.09 97.30 43615.97 88888.00 2010-05-03 00:33:13.000 123 30735.13 97.27 43615.95 88888.00 2010-05-03 00:33:14.000 123 30735.08 97.24 43615.96 88888.00 2010-05-03 00:33:15.000 123 30735.05 97.15 43615.97 53351.34 2010-05-03 00:33:16.000 123 30735.03 97.14 43615.92 88888.00 2010-05-03 00:33:17.000 123 30735.00 97.12 43615.89 88888.00 2010-05-03 00:33:18.000 123 30734.98 97.08 43615.89 88888.00 2010-05-03 00:33:19.000 123 30735.00 97.09 43615.92 88888.00 2010-05-03 00:33:20.000 123 30734.99 97.06 43615.89 53351.20 2010-05-03 00:33:21.000 123 30734.95 96.99 43615.87 88888.00 2010-05-03 00:33:22.000 123 30734.92 97.00 43615.89 88888.00 2010-05-03 00:33:23.000 123 30734.96 97.01 43615.97 88888.00 2010-05-03 00:33:24.000 123 30734.97 97.01 43616.02 88888.00 2010-05-03 00:33:25.000 123 30734.98 96.97 43616.02 53351.22 2010-05-03 00:33:26.000 123 30735.02 96.94 43615.99 88888.00 2010-05-03 00:33:27.000 123 30735.06 96.97 43616.00 88888.00 2010-05-03 00:33:28.000 123 30735.08 96.98 43616.06 88888.00 2010-05-03 00:33:29.000 123 30735.05 96.95 43616.02 88888.00 2010-05-03 00:33:30.000 123 30735.05 96.95 43615.97 53351.29 2010-05-03 00:33:31.000 123 30735.01 96.91 43615.98 88888.00 2010-05-03 00:33:32.000 123 30735.02 96.85 43615.93 88888.00 2010-05-03 00:33:33.000 123 30735.02 96.83 43615.90 88888.00 2010-05-03 00:33:34.000 123 30734.96 96.80 43615.86 88888.00 2010-05-03 00:33:35.000 123 30734.93 96.77 43615.88 53351.22 2010-05-03 00:33:36.000 123 30734.91 96.74 43615.88 88888.00 2010-05-03 00:33:37.000 123 30734.89 96.72 43615.89 88888.00 2010-05-03 00:33:38.000 123 30734.83 96.69 43615.90 88888.00 2010-05-03 00:33:39.000 123 30734.82 96.65 43615.89 88888.00 2010-05-03 00:33:40.000 123 30734.81 96.68 43615.90 53351.11 2010-05-03 00:33:41.000 123 30734.81 96.73 43615.93 88888.00 2010-05-03 00:33:42.000 123 30734.79 96.67 43615.93 88888.00 2010-05-03 00:33:43.000 123 30734.82 96.62 43615.96 88888.00 2010-05-03 00:33:44.000 123 30734.85 96.57 43615.95 88888.00 2010-05-03 00:33:45.000 123 30734.83 96.54 43615.94 53351.09 2010-05-03 00:33:46.000 123 30734.84 96.47 43615.96 88888.00 2010-05-03 00:33:47.000 123 30734.80 96.42 43615.98 88888.00 2010-05-03 00:33:48.000 123 30734.81 96.42 43615.94 88888.00 2010-05-03 00:33:49.000 123 30734.85 96.36 43615.88 88888.00 2010-05-03 00:33:50.000 123 30734.83 96.31 43615.80 53351.07 2010-05-03 00:33:51.000 123 30734.79 96.26 43615.81 88888.00 2010-05-03 00:33:52.000 123 30734.75 96.26 43615.83 88888.00 2010-05-03 00:33:53.000 123 30734.76 96.24 43615.90 88888.00 2010-05-03 00:33:54.000 123 30734.75 96.21 43615.91 88888.00 2010-05-03 00:33:55.000 123 30734.75 96.19 43615.86 53351.04 2010-05-03 00:33:56.000 123 30734.67 96.19 43615.81 88888.00 2010-05-03 00:33:57.000 123 30734.60 96.21 43615.75 88888.00 2010-05-03 00:33:58.000 123 30734.58 96.21 43615.71 88888.00 2010-05-03 00:33:59.000 123 30734.57 96.20 43615.69 88888.00 2010-05-03 00:34:00.000 123 30734.54 96.19 43615.72 53350.90 2010-05-03 00:34:01.000 123 30734.51 96.19 43615.70 88888.00 2010-05-03 00:34:02.000 123 30734.50 96.19 43615.75 88888.00 2010-05-03 00:34:03.000 123 30734.49 96.16 43615.75 88888.00 2010-05-03 00:34:04.000 123 30734.51 96.17 43615.77 88888.00 2010-05-03 00:34:05.000 123 30734.52 96.16 43615.80 53350.85 2010-05-03 00:34:06.000 123 30734.54 96.15 43615.78 88888.00 2010-05-03 00:34:07.000 123 30734.55 96.16 43615.80 88888.00 2010-05-03 00:34:08.000 123 30734.55 96.15 43615.83 88888.00 2010-05-03 00:34:09.000 123 30734.54 96.14 43615.84 88888.00 2010-05-03 00:34:10.000 123 30734.54 96.09 43615.79 53350.90 2010-05-03 00:34:11.000 123 30734.51 96.05 43615.73 88888.00 2010-05-03 00:34:12.000 123 30734.52 96.01 43615.76 88888.00 2010-05-03 00:34:13.000 123 30734.51 95.98 43615.74 88888.00 2010-05-03 00:34:14.000 123 30734.50 95.99 43615.72 88888.00 2010-05-03 00:34:15.000 123 30734.46 95.95 43615.71 53350.90 2010-05-03 00:34:16.000 123 30734.41 95.94 43615.71 88888.00 2010-05-03 00:34:17.000 123 30734.41 95.90 43615.76 88888.00 2010-05-03 00:34:18.000 123 30734.42 95.89 43615.80 88888.00 2010-05-03 00:34:19.000 123 30734.46 95.91 43615.79 88888.00 2010-05-03 00:34:20.000 123 30734.43 95.86 43615.76 53350.81 2010-05-03 00:34:21.000 123 30734.39 95.86 43615.76 88888.00 2010-05-03 00:34:22.000 123 30734.41 95.84 43615.77 88888.00 2010-05-03 00:34:23.000 123 30734.40 95.86 43615.77 88888.00 2010-05-03 00:34:24.000 123 30734.38 95.86 43615.74 88888.00 2010-05-03 00:34:25.000 123 30734.39 95.86 43615.74 53350.82 2010-05-03 00:34:26.000 123 30734.38 95.86 43615.78 88888.00 2010-05-03 00:34:27.000 123 30734.36 95.83 43615.75 88888.00 2010-05-03 00:34:28.000 123 30734.33 95.81 43615.70 88888.00 2010-05-03 00:34:29.000 123 30734.32 95.77 43615.75 88888.00 2010-05-03 00:34:30.000 123 30734.33 95.78 43615.79 53350.78 2010-05-03 00:34:31.000 123 30734.31 95.75 43615.76 88888.00 2010-05-03 00:34:32.000 123 30734.37 95.71 43615.72 88888.00 2010-05-03 00:34:33.000 123 30734.37 95.71 43615.69 88888.00 2010-05-03 00:34:34.000 123 30734.34 95.70 43615.69 88888.00 2010-05-03 00:34:35.000 123 30734.25 95.55 43615.80 53350.81 2010-05-03 00:34:36.000 123 30734.27 95.57 43615.83 88888.00 2010-05-03 00:34:37.000 123 30734.30 95.56 43615.71 88888.00 2010-05-03 00:34:38.000 123 30734.29 95.52 43615.68 88888.00 2010-05-03 00:34:39.000 123 30734.28 95.53 43615.66 88888.00 2010-05-03 00:34:40.000 123 30734.26 95.53 43615.68 53350.68 2010-05-03 00:34:41.000 123 30734.24 95.52 43615.67 88888.00 2010-05-03 00:34:42.000 123 30734.24 95.51 43615.66 88888.00 2010-05-03 00:34:43.000 123 30734.19 95.51 43615.62 88888.00 2010-05-03 00:34:44.000 123 30734.15 95.51 43615.66 88888.00 2010-05-03 00:34:45.000 123 30734.11 95.49 43615.67 53350.62 2010-05-03 00:34:46.000 123 30734.07 95.46 43615.64 88888.00 2010-05-03 00:34:47.000 123 30734.09 95.47 43615.63 88888.00 2010-05-03 00:34:48.000 123 30734.06 95.47 43615.67 88888.00 2010-05-03 00:34:49.000 123 30734.05 95.45 43615.63 88888.00 2010-05-03 00:34:50.000 123 30734.02 95.47 43615.64 53350.49 2010-05-03 00:34:51.000 123 30733.98 95.44 43615.61 88888.00 2010-05-03 00:34:52.000 123 30733.95 95.43 43615.61 88888.00 2010-05-03 00:34:53.000 123 30733.97 95.43 43615.58 88888.00 2010-05-03 00:34:54.000 123 30733.97 95.41 43615.59 88888.00 2010-05-03 00:34:55.000 123 30733.97 95.41 43615.59 53350.47 2010-05-03 00:34:56.000 123 30733.96 95.39 43615.64 88888.00 2010-05-03 00:34:57.000 123 30733.95 95.44 43615.65 88888.00 2010-05-03 00:34:58.000 123 30733.95 95.42 43615.69 88888.00 2010-05-03 00:34:59.000 123 30733.95 95.41 43615.68 88888.00 2010-05-03 00:35:00.000 123 30733.95 95.39 43615.66 53350.48 2010-05-03 00:35:01.000 123 30733.91 95.33 43615.63 88888.00 2010-05-03 00:35:02.000 123 30733.90 95.30 43615.64 88888.00 2010-05-03 00:35:03.000 123 30733.90 95.30 43615.65 88888.00 2010-05-03 00:35:04.000 123 30733.91 95.33 43615.65 88888.00 2010-05-03 00:35:05.000 123 30733.86 95.32 43615.66 53350.44 2010-05-03 00:35:06.000 123 30733.87 95.35 43615.66 88888.00 2010-05-03 00:35:07.000 123 30733.85 95.33 43615.68 88888.00 2010-05-03 00:35:08.000 123 30733.81 95.34 43615.71 88888.00 2010-05-03 00:35:09.000 123 30733.82 95.36 43615.74 88888.00 2010-05-03 00:35:10.000 123 30733.81 95.39 43615.76 53350.41 2010-05-03 00:35:11.000 123 30733.79 95.39 43615.74 88888.00 2010-05-03 00:35:12.000 123 30733.80 95.38 43615.74 88888.00 2010-05-03 00:35:13.000 123 30733.86 95.43 43615.75 88888.00 2010-05-03 00:35:14.000 123 30733.90 95.48 43615.75 88888.00 2010-05-03 00:35:15.000 123 30733.90 95.50 43615.78 53350.46 2010-05-03 00:35:16.000 123 30733.85 95.49 43615.80 88888.00 2010-05-03 00:35:17.000 123 30733.85 95.49 43615.76 88888.00 2010-05-03 00:35:18.000 123 30733.80 95.52 43615.79 88888.00 2010-05-03 00:35:19.000 123 30733.82 95.57 43615.77 88888.00 2010-05-03 00:35:20.000 123 30733.80 95.55 43615.82 53350.45 2010-05-03 00:35:21.000 123 30733.80 95.56 43615.80 88888.00 2010-05-03 00:35:22.000 123 30733.81 95.59 43615.82 88888.00 2010-05-03 00:35:23.000 123 30733.81 95.61 43615.74 88888.00 2010-05-03 00:35:24.000 123 30733.83 95.68 43615.69 88888.00 2010-05-03 00:35:25.000 123 30733.82 95.64 43615.68 53350.36 2010-05-03 00:35:26.000 123 30733.83 95.62 43615.73 88888.00 2010-05-03 00:35:27.000 123 30733.84 95.62 43615.79 88888.00 2010-05-03 00:35:28.000 123 30733.81 95.65 43615.78 88888.00 2010-05-03 00:35:29.000 123 30733.83 95.73 43615.74 88888.00 2010-05-03 00:35:30.000 123 30733.82 95.73 43615.71 53350.35 2010-05-03 00:35:31.000 123 30733.78 95.74 43615.73 88888.00 2010-05-03 00:35:32.000 123 30733.79 95.75 43615.77 88888.00 2010-05-03 00:35:33.000 123 30733.77 95.79 43615.81 88888.00 2010-05-03 00:35:34.000 123 30733.72 95.83 43615.86 88888.00 2010-05-03 00:35:35.000 123 30733.68 95.80 43615.84 53350.37 2010-05-03 00:35:36.000 123 30733.66 95.76 43615.81 88888.00 2010-05-03 00:35:37.000 123 30733.65 95.81 43615.80 88888.00 2010-05-03 00:35:38.000 123 30733.61 95.88 43615.81 88888.00 2010-05-03 00:35:39.000 123 30733.56 95.86 43615.80 88888.00 2010-05-03 00:35:40.000 123 30733.56 95.86 43615.77 53350.29 2010-05-03 00:35:41.000 123 30733.53 95.95 43615.76 88888.00 2010-05-03 00:35:42.000 123 30733.50 95.97 43615.71 88888.00 2010-05-03 00:35:43.000 123 30733.49 95.98 43615.73 88888.00 2010-05-03 00:35:44.000 123 30733.49 96.00 43615.74 88888.00 2010-05-03 00:35:45.000 123 30733.46 95.97 43615.70 53350.22 2010-05-03 00:35:46.000 123 30733.45 95.94 43615.69 88888.00 2010-05-03 00:35:47.000 123 30733.44 95.92 43615.70 88888.00 2010-05-03 00:35:48.000 123 30733.42 95.95 43615.70 88888.00 2010-05-03 00:35:49.000 123 30733.39 95.93 43615.71 88888.00 2010-05-03 00:35:50.000 123 30733.37 95.92 43615.72 53350.18 2010-05-03 00:35:51.000 123 30733.35 95.92 43615.75 88888.00 2010-05-03 00:35:52.000 123 30733.33 95.91 43615.77 88888.00 2010-05-03 00:35:53.000 123 30733.28 95.90 43615.71 88888.00 2010-05-03 00:35:54.000 123 30733.29 95.90 43615.69 88888.00 2010-05-03 00:35:55.000 123 30733.27 95.92 43615.70 53350.13 2010-05-03 00:35:56.000 123 30733.22 95.95 43615.70 88888.00 2010-05-03 00:35:57.000 123 30733.18 95.96 43615.67 88888.00 2010-05-03 00:35:58.000 123 30733.13 95.97 43615.67 88888.00 2010-05-03 00:35:59.000 123 30733.12 95.98 43615.66 88888.00 2010-05-03 00:36:00.000 123 30733.09 95.99 43615.65 53350.01 2010-05-03 00:36:01.000 123 30733.10 96.04 43615.67 88888.00 2010-05-03 00:36:02.000 123 30733.11 96.05 43615.67 88888.00 2010-05-03 00:36:03.000 123 30733.10 96.04 43615.67 88888.00 2010-05-03 00:36:04.000 123 30733.11 96.10 43615.65 88888.00 2010-05-03 00:36:05.000 123 30733.05 96.10 43615.60 53349.92 2010-05-03 00:36:06.000 123 30733.08 96.14 43615.63 88888.00 2010-05-03 00:36:07.000 123 30733.11 96.17 43615.67 88888.00 2010-05-03 00:36:08.000 123 30733.10 96.16 43615.68 88888.00 2010-05-03 00:36:09.000 123 30733.05 96.16 43615.68 88888.00 2010-05-03 00:36:10.000 123 30733.04 96.15 43615.71 53349.90 2010-05-03 00:36:11.000 123 30733.06 96.17 43615.70 88888.00 2010-05-03 00:36:12.000 123 30733.05 96.19 43615.71 88888.00 2010-05-03 00:36:13.000 123 30732.99 96.19 43615.77 88888.00 2010-05-03 00:36:14.000 123 30732.97 96.22 43615.72 88888.00 2010-05-03 00:36:15.000 123 30732.97 96.26 43615.68 53349.92 2010-05-03 00:36:16.000 123 30732.97 96.26 43615.71 88888.00 2010-05-03 00:36:17.000 123 30732.90 96.23 43615.71 88888.00 2010-05-03 00:36:18.000 123 30732.87 96.22 43615.72 88888.00 2010-05-03 00:36:19.000 123 30732.85 96.23 43615.70 88888.00 2010-05-03 00:36:20.000 123 30732.89 96.27 43615.70 53349.84 2010-05-03 00:36:21.000 123 30732.87 96.28 43615.69 88888.00 2010-05-03 00:36:22.000 123 30732.82 96.31 43615.70 88888.00 2010-05-03 00:36:23.000 123 30732.79 96.33 43615.71 88888.00 2010-05-03 00:36:24.000 123 30732.79 96.31 43615.70 88888.00 2010-05-03 00:36:25.000 123 30732.78 96.36 43615.72 53349.80 2010-05-03 00:36:26.000 123 30732.78 96.40 43615.73 88888.00 2010-05-03 00:36:27.000 123 30732.78 96.47 43615.70 88888.00 2010-05-03 00:36:28.000 123 30732.78 96.53 43615.72 88888.00 2010-05-03 00:36:29.000 123 30732.76 96.53 43615.73 88888.00 2010-05-03 00:36:30.000 123 30732.68 96.55 43615.74 53349.78 2010-05-03 00:36:31.000 123 30732.67 96.57 43615.71 88888.00 2010-05-03 00:36:32.000 123 30732.66 96.58 43615.71 88888.00 2010-05-03 00:36:33.000 123 30732.61 96.57 43615.74 88888.00 2010-05-03 00:36:34.000 123 30732.58 96.58 43615.77 88888.00 2010-05-03 00:36:35.000 123 30732.52 96.60 43615.73 53349.69 2010-05-03 00:36:36.000 123 30732.51 96.59 43615.70 88888.00 2010-05-03 00:36:37.000 123 30732.51 96.58 43615.70 88888.00 2010-05-03 00:36:38.000 123 30732.50 96.58 43615.65 88888.00 2010-05-03 00:36:39.000 123 30732.52 96.62 43615.66 88888.00 2010-05-03 00:36:40.000 123 30732.54 96.62 43615.70 53349.62 2010-05-03 00:36:41.000 123 30732.51 96.63 43615.67 88888.00 2010-05-03 00:36:42.000 123 30732.52 96.64 43615.65 88888.00 2010-05-03 00:36:43.000 123 30732.50 96.64 43615.63 88888.00 2010-05-03 00:36:44.000 123 30732.50 96.66 43615.63 88888.00 2010-05-03 00:36:45.000 123 30732.48 96.67 43615.66 53349.65 2010-05-03 00:36:46.000 123 30732.45 96.62 43615.65 88888.00 2010-05-03 00:36:47.000 123 30732.41 96.63 43615.65 88888.00 2010-05-03 00:36:48.000 123 30732.39 96.66 43615.64 88888.00 2010-05-03 00:36:49.000 123 30732.35 96.65 43615.65 88888.00 2010-05-03 00:36:50.000 123 30732.36 96.64 43615.65 53349.57 2010-05-03 00:36:51.000 123 30732.33 96.62 43615.63 88888.00 2010-05-03 00:36:52.000 123 30732.28 96.62 43615.62 88888.00 2010-05-03 00:36:53.000 123 30732.28 96.59 43615.60 88888.00 2010-05-03 00:36:54.000 123 30732.26 96.59 43615.63 88888.00 2010-05-03 00:36:55.000 123 30732.23 96.55 43615.60 53349.48 2010-05-03 00:36:56.000 123 30732.27 96.55 43615.56 88888.00 2010-05-03 00:36:57.000 123 30732.26 96.55 43615.53 88888.00 2010-05-03 00:36:58.000 123 30732.23 96.56 43615.53 88888.00 2010-05-03 00:36:59.000 123 30732.19 96.56 43615.55 88888.00 2010-05-03 00:37:00.000 123 30732.16 96.53 43615.55 53349.43 2010-05-03 00:37:01.000 123 30732.17 96.51 43615.54 88888.00 2010-05-03 00:37:02.000 123 30732.17 96.54 43615.52 88888.00 2010-05-03 00:37:03.000 123 30732.12 96.57 43615.54 88888.00 2010-05-03 00:37:04.000 123 30732.08 96.55 43615.54 88888.00 2010-05-03 00:37:05.000 123 30732.05 96.55 43615.55 53349.35 2010-05-03 00:37:06.000 123 30732.05 96.59 43615.51 88888.00 2010-05-03 00:37:07.000 123 30732.00 96.58 43615.49 88888.00 2010-05-03 00:37:08.000 123 30732.00 96.59 43615.50 88888.00 2010-05-03 00:37:09.000 123 30731.96 96.56 43615.49 88888.00 2010-05-03 00:37:10.000 123 30731.90 96.51 43615.43 53349.26 2010-05-03 00:37:11.000 123 30731.88 96.50 43615.43 88888.00 2010-05-03 00:37:12.000 123 30731.87 96.45 43615.45 88888.00 2010-05-03 00:37:13.000 123 30731.85 96.46 43615.47 88888.00 2010-05-03 00:37:14.000 123 30731.84 96.43 43615.48 88888.00 2010-05-03 00:37:15.000 123 30731.86 96.43 43615.46 53349.14 2010-05-03 00:37:16.000 123 30731.79 96.41 43615.44 88888.00 2010-05-03 00:37:17.000 123 30731.78 96.43 43615.43 88888.00 2010-05-03 00:37:18.000 123 30731.81 96.45 43615.46 88888.00 2010-05-03 00:37:19.000 123 30731.79 96.40 43615.49 88888.00 2010-05-03 00:37:20.000 123 30731.76 96.37 43615.44 53349.08 2010-05-03 00:37:21.000 123 30731.72 96.37 43615.43 88888.00 2010-05-03 00:37:22.000 123 30731.74 96.42 43615.46 88888.00 2010-05-03 00:37:23.000 123 30731.72 96.40 43615.42 88888.00 2010-05-03 00:37:24.000 123 30731.71 96.39 43615.41 88888.00 2010-05-03 00:37:25.000 123 30731.71 96.39 43615.42 53349.00 2010-05-03 00:37:26.000 123 30731.71 96.41 43615.42 88888.00 2010-05-03 00:37:27.000 123 30731.70 96.44 43615.44 88888.00 2010-05-03 00:37:28.000 123 30731.65 96.39 43615.44 88888.00 2010-05-03 00:37:29.000 123 30731.62 96.36 43615.41 88888.00 2010-05-03 00:37:30.000 123 30731.58 96.36 43615.43 53348.95 2010-05-03 00:37:31.000 123 30731.56 96.37 43615.41 88888.00 2010-05-03 00:37:32.000 123 30731.53 96.39 43615.41 88888.00 2010-05-03 00:37:33.000 123 30731.50 96.38 43615.43 88888.00 2010-05-03 00:37:34.000 123 30731.49 96.40 43615.46 88888.00 2010-05-03 00:37:35.000 123 30731.47 96.40 43615.46 53348.88 2010-05-03 00:37:36.000 123 30731.42 96.36 43615.44 88888.00 2010-05-03 00:37:37.000 123 30731.40 96.35 43615.41 88888.00 2010-05-03 00:37:38.000 123 30731.39 96.35 43615.38 88888.00 2010-05-03 00:37:39.000 123 30731.41 96.31 43615.37 88888.00 2010-05-03 00:37:40.000 123 30731.47 96.36 43615.30 53348.80 2010-05-03 00:37:41.000 123 30731.40 96.30 43615.34 88888.00 2010-05-03 00:37:42.000 123 30731.38 96.32 43615.37 88888.00 2010-05-03 00:37:43.000 123 30731.34 96.35 43615.36 88888.00 2010-05-03 00:37:44.000 123 30731.30 96.39 43615.40 88888.00 2010-05-03 00:37:45.000 123 30731.29 96.44 43615.39 53348.77 2010-05-03 00:37:46.000 123 30731.24 96.42 43615.35 88888.00 2010-05-03 00:37:47.000 123 30731.21 96.41 43615.35 88888.00 2010-05-03 00:37:48.000 123 30731.16 96.40 43615.40 88888.00 2010-05-03 00:37:49.000 123 30731.11 96.43 43615.39 88888.00 2010-05-03 00:37:50.000 123 30731.08 96.46 43615.35 53348.64 2010-05-03 00:37:51.000 123 30731.03 96.46 43615.35 88888.00 2010-05-03 00:37:52.000 123 30730.97 96.47 43615.34 88888.00 2010-05-03 00:37:53.000 123 30730.93 96.49 43615.33 88888.00 2010-05-03 00:37:54.000 123 30730.93 96.54 43615.31 88888.00 2010-05-03 00:37:55.000 123 30730.93 96.54 43615.30 53348.54 2010-05-03 00:37:56.000 123 30730.96 96.57 43615.32 88888.00 2010-05-03 00:37:57.000 123 30730.97 96.57 43615.40 88888.00 2010-05-03 00:37:58.000 123 30730.96 96.55 43615.42 88888.00 2010-05-03 00:37:59.000 123 30730.95 96.58 43615.42 88888.00 2010-05-03 00:38:00.000 123 30730.95 96.60 43615.41 53348.52 2010-05-03 00:38:01.000 123 30730.96 96.63 43615.43 88888.00 2010-05-03 00:38:02.000 123 30730.96 96.63 43615.48 88888.00 2010-05-03 00:38:03.000 123 30730.92 96.66 43615.50 88888.00 2010-05-03 00:38:04.000 123 30730.95 96.65 43615.43 88888.00 2010-05-03 00:38:05.000 123 30730.97 96.65 43615.45 53348.53 2010-05-03 00:38:06.000 123 30730.92 96.67 43615.46 88888.00 2010-05-03 00:38:07.000 123 30730.90 96.68 43615.42 88888.00 2010-05-03 00:38:08.000 123 30730.85 96.73 43615.42 88888.00 2010-05-03 00:38:09.000 123 30730.81 96.73 43615.50 88888.00 2010-05-03 00:38:10.000 123 30730.90 96.79 43615.48 53348.51 2010-05-03 00:38:11.000 123 30730.84 96.85 43615.46 88888.00 2010-05-03 00:38:12.000 123 30730.80 96.94 43615.46 88888.00 2010-05-03 00:38:13.000 123 30730.79 97.01 43615.46 88888.00 2010-05-03 00:38:14.000 123 30730.76 97.05 43615.49 88888.00 2010-05-03 00:38:15.000 123 30730.70 97.08 43615.46 53348.42 2010-05-03 00:38:16.000 123 30730.68 97.10 43615.43 88888.00 2010-05-03 00:38:17.000 123 30730.70 97.15 43615.46 88888.00 2010-05-03 00:38:18.000 123 30730.67 97.20 43615.45 88888.00 2010-05-03 00:38:19.000 123 30730.65 97.29 43615.45 88888.00 2010-05-03 00:38:20.000 123 30730.66 97.34 43615.45 53348.36 2010-05-03 00:38:21.000 123 30730.67 97.34 43615.47 88888.00 2010-05-03 00:38:22.000 123 30730.75 97.40 43615.50 88888.00 2010-05-03 00:38:23.000 123 30730.74 97.43 43615.47 88888.00 2010-05-03 00:38:24.000 123 30730.71 97.41 43615.42 88888.00 2010-05-03 00:38:25.000 123 30730.68 97.42 43615.41 53348.38 2010-05-03 00:38:26.000 123 30730.65 97.45 43615.37 88888.00 2010-05-03 00:38:27.000 123 30730.66 97.48 43615.39 88888.00 2010-05-03 00:38:28.000 123 30730.60 97.49 43615.41 88888.00 2010-05-03 00:38:29.000 123 30730.57 97.50 43615.38 88888.00 2010-05-03 00:38:30.000 123 30730.57 97.50 43615.36 53348.34 2010-05-03 00:38:31.000 123 30730.52 97.48 43615.33 88888.00 2010-05-03 00:38:32.000 123 30730.48 97.50 43615.38 88888.00 2010-05-03 00:38:33.000 123 30730.45 97.50 43615.36 88888.00 2010-05-03 00:38:34.000 123 30730.39 97.51 43615.34 88888.00 2010-05-03 00:38:35.000 123 30730.37 97.54 43615.32 53348.16 2010-05-03 00:38:36.000 123 30730.37 97.58 43615.30 88888.00 2010-05-03 00:38:37.000 123 30730.34 97.58 43615.27 88888.00 2010-05-03 00:38:38.000 123 30730.29 97.56 43615.31 88888.00 2010-05-03 00:38:39.000 123 30730.26 97.63 43615.28 88888.00 2010-05-03 00:38:40.000 123 30730.26 97.73 43615.35 53348.09 2010-05-03 00:38:41.000 123 30730.25 97.77 43615.33 88888.00 2010-05-03 00:38:42.000 123 30730.29 97.81 43615.36 88888.00 2010-05-03 00:38:43.000 123 30730.30 97.89 43615.39 88888.00 2010-05-03 00:38:44.000 123 30730.33 97.91 43615.39 88888.00 2010-05-03 00:38:45.000 123 30730.31 97.90 43615.41 53348.14 2010-05-03 00:38:46.000 123 30730.29 97.88 43615.40 88888.00 2010-05-03 00:38:47.000 123 30730.28 97.89 43615.40 88888.00 2010-05-03 00:38:48.000 123 30730.28 97.88 43615.33 88888.00 2010-05-03 00:38:49.000 123 30730.22 97.88 43615.32 88888.00 2010-05-03 00:38:50.000 123 30730.27 97.88 43615.35 53348.13 2010-05-03 00:38:51.000 123 30730.27 97.88 43615.28 88888.00 2010-05-03 00:38:52.000 123 30730.27 97.90 43615.27 88888.00 2010-05-03 00:38:53.000 123 30730.25 97.91 43615.31 88888.00 2010-05-03 00:38:54.000 123 30730.20 97.89 43615.28 88888.00 2010-05-03 00:38:55.000 123 30730.15 97.87 43615.26 53348.08 2010-05-03 00:38:56.000 123 30730.14 97.87 43615.24 88888.00 2010-05-03 00:38:57.000 123 30730.12 97.86 43615.26 88888.00 2010-05-03 00:38:58.000 123 30730.08 97.92 43615.29 88888.00 2010-05-03 00:38:59.000 123 30730.04 97.96 43615.30 88888.00 2010-05-03 00:39:00.000 123 30730.03 98.02 43615.29 53347.93 2010-05-03 00:39:01.000 123 30730.02 98.06 43615.30 88888.00 2010-05-03 00:39:02.000 123 30730.01 98.06 43615.32 88888.00 2010-05-03 00:39:03.000 123 30729.99 98.07 43615.32 88888.00 2010-05-03 00:39:04.000 123 30729.98 98.10 43615.29 88888.00 2010-05-03 00:39:05.000 123 30730.01 98.11 43615.29 53347.90 2010-05-03 00:39:06.000 123 30729.98 98.14 43615.27 88888.00 2010-05-03 00:39:07.000 123 30729.99 98.17 43615.24 88888.00 2010-05-03 00:39:08.000 123 30730.01 98.20 43615.24 88888.00 2010-05-03 00:39:09.000 123 30730.00 98.25 43615.24 88888.00 2010-05-03 00:39:10.000 123 30730.00 98.24 43615.24 53347.88 2010-05-03 00:39:11.000 123 30730.00 98.25 43615.21 88888.00 2010-05-03 00:39:12.000 123 30729.99 98.23 43615.22 88888.00 2010-05-03 00:39:13.000 123 30729.95 98.20 43615.26 88888.00 2010-05-03 00:39:14.000 123 30729.94 98.21 43615.23 88888.00 2010-05-03 00:39:15.000 123 30729.95 98.21 43615.23 53347.86 2010-05-03 00:39:16.000 123 30729.98 98.14 43615.23 88888.00 2010-05-03 00:39:17.000 123 30729.93 98.11 43615.19 88888.00 2010-05-03 00:39:18.000 123 30729.96 98.11 43615.18 88888.00 2010-05-03 00:39:19.000 123 30729.94 98.14 43615.21 88888.00 2010-05-03 00:39:20.000 123 30729.91 98.09 43615.18 53347.81 2010-05-03 00:39:21.000 123 30729.90 98.10 43615.19 88888.00 2010-05-03 00:39:22.000 123 30729.89 98.15 43615.20 88888.00 2010-05-03 00:39:23.000 123 30729.90 98.17 43615.19 88888.00 2010-05-03 00:39:24.000 123 30729.91 98.20 43615.20 88888.00 2010-05-03 00:39:25.000 123 30729.88 98.18 43615.22 53347.74 2010-05-03 00:39:26.000 123 30729.88 98.20 43615.20 88888.00 2010-05-03 00:39:27.000 123 30729.90 98.23 43615.17 88888.00 2010-05-03 00:39:28.000 123 30729.89 98.22 43615.22 88888.00 2010-05-03 00:39:29.000 123 30729.87 98.23 43615.23 88888.00 2010-05-03 00:39:30.000 123 30729.88 98.25 43615.18 53347.75 2010-05-03 00:39:31.000 123 30729.87 98.27 43615.16 88888.00 2010-05-03 00:39:32.000 123 30729.84 98.30 43615.19 88888.00 2010-05-03 00:39:33.000 123 30729.86 98.31 43615.21 88888.00 2010-05-03 00:39:34.000 123 30729.85 98.29 43615.20 88888.00 2010-05-03 00:39:35.000 123 30729.85 98.28 43615.23 53347.77 2010-05-03 00:39:36.000 123 30729.84 98.25 43615.28 88888.00 2010-05-03 00:39:37.000 123 30729.82 98.25 43615.28 88888.00 2010-05-03 00:39:38.000 123 30729.80 98.22 43615.27 88888.00 2010-05-03 00:39:39.000 123 30729.79 98.18 43615.23 88888.00 2010-05-03 00:39:40.000 123 30729.79 98.14 43615.20 53347.70 2010-05-03 00:39:41.000 123 30729.80 98.08 43615.21 88888.00 2010-05-03 00:39:42.000 123 30729.81 98.03 43615.17 88888.00 2010-05-03 00:39:43.000 123 30729.81 97.98 43615.17 88888.00 2010-05-03 00:39:44.000 123 30729.83 97.95 43615.16 88888.00 2010-05-03 00:39:45.000 123 30729.90 97.96 43615.18 53347.71 2010-05-03 00:39:46.000 123 30729.91 97.93 43615.20 88888.00 2010-05-03 00:39:47.000 123 30729.94 97.88 43615.18 88888.00 2010-05-03 00:39:48.000 123 30729.97 97.82 43615.18 88888.00 2010-05-03 00:39:49.000 123 30730.01 97.80 43615.24 88888.00 2010-05-03 00:39:50.000 123 30730.00 97.78 43615.28 53347.80 2010-05-03 00:39:51.000 123 30730.04 97.76 43615.21 88888.00 2010-05-03 00:39:52.000 123 30730.06 97.74 43615.16 88888.00 2010-05-03 00:39:53.000 123 30730.07 97.74 43615.14 88888.00 2010-05-03 00:39:54.000 123 30730.06 97.71 43615.18 88888.00 2010-05-03 00:39:55.000 123 30730.03 97.71 43615.17 53347.87 2010-05-03 00:39:56.000 123 30729.99 97.76 43615.15 88888.00 2010-05-03 00:39:57.000 123 30729.92 97.82 43615.17 88888.00 2010-05-03 00:39:58.000 123 30729.87 97.85 43615.18 88888.00 2010-05-03 00:39:59.000 123 30729.84 97.93 43615.19 88888.00 2010-05-03 00:40:00.000 123 30729.79 98.01 43615.19 53347.76 2010-05-03 00:40:01.000 123 30729.72 98.03 43615.14 88888.00 2010-05-03 00:40:02.000 123 30729.72 98.12 43615.17 88888.00 2010-05-03 00:40:03.000 123 30729.72 98.17 43615.21 88888.00 2010-05-03 00:40:04.000 123 30729.70 98.21 43615.18 88888.00 2010-05-03 00:40:05.000 123 30729.70 98.26 43615.15 53347.68 2010-05-03 00:40:06.000 123 30729.68 98.29 43615.18 88888.00 2010-05-03 00:40:07.000 123 30729.65 98.28 43615.22 88888.00 2010-05-03 00:40:08.000 123 30729.65 98.30 43615.24 88888.00 2010-05-03 00:40:09.000 123 30729.66 98.28 43615.24 88888.00 2010-05-03 00:40:10.000 123 30729.65 98.25 43615.23 53347.67 2010-05-03 00:40:11.000 123 30729.64 98.22 43615.25 88888.00 2010-05-03 00:40:12.000 123 30729.61 98.13 43615.20 88888.00 2010-05-03 00:40:13.000 123 30729.60 98.11 43615.19 88888.00 2010-05-03 00:40:14.000 123 30729.59 98.04 43615.17 88888.00 2010-05-03 00:40:15.000 123 30729.58 98.02 43615.14 53347.60 2010-05-03 00:40:16.000 123 30729.55 97.97 43615.12 88888.00 2010-05-03 00:40:17.000 123 30729.56 97.89 43615.08 88888.00 2010-05-03 00:40:18.000 123 30729.60 97.86 43615.11 88888.00 2010-05-03 00:40:19.000 123 30729.59 97.84 43615.11 88888.00 2010-05-03 00:40:20.000 123 30729.60 97.78 43615.08 53347.55 2010-05-03 00:40:21.000 123 30729.61 97.73 43615.11 88888.00 2010-05-03 00:40:22.000 123 30729.65 97.75 43615.12 88888.00 2010-05-03 00:40:23.000 123 30729.69 97.77 43615.15 88888.00 2010-05-03 00:40:24.000 123 30729.70 97.73 43615.16 88888.00 2010-05-03 00:40:25.000 123 30729.71 97.71 43615.11 53347.60 2010-05-03 00:40:26.000 123 30729.74 97.70 43615.09 88888.00 2010-05-03 00:40:27.000 123 30729.73 97.72 43615.12 88888.00 2010-05-03 00:40:28.000 123 30729.76 97.73 43615.18 88888.00 2010-05-03 00:40:29.000 123 30729.76 97.77 43615.21 88888.00 2010-05-03 00:40:30.000 123 30729.75 97.81 43615.22 53347.72 2010-05-03 00:40:31.000 123 30729.72 97.84 43615.20 88888.00 2010-05-03 00:40:32.000 123 30729.67 97.84 43615.21 88888.00 2010-05-03 00:40:33.000 123 30729.65 97.81 43615.16 88888.00 2010-05-03 00:40:34.000 123 30729.63 97.78 43615.11 88888.00 2010-05-03 00:40:35.000 123 30729.58 97.83 43615.16 53347.68 2010-05-03 00:40:36.000 123 30729.56 97.79 43615.12 88888.00 2010-05-03 00:40:37.000 123 30729.52 97.75 43615.11 88888.00 2010-05-03 00:40:38.000 123 30729.53 97.75 43615.13 88888.00 2010-05-03 00:40:39.000 123 30729.56 97.76 43615.17 88888.00 2010-05-03 00:40:40.000 123 30729.54 97.78 43615.08 53347.57 2010-05-03 00:40:41.000 123 30729.51 97.79 43615.00 88888.00 2010-05-03 00:40:42.000 123 30729.51 97.75 43615.03 88888.00 2010-05-03 00:40:43.000 123 30729.54 97.75 43615.13 88888.00 2010-05-03 00:40:44.000 123 30729.54 97.75 43615.12 88888.00 2010-05-03 00:40:45.000 123 30729.52 97.78 43615.14 53347.53 2010-05-03 00:40:46.000 123 30729.51 97.77 43615.16 88888.00 2010-05-03 00:40:47.000 123 30729.51 97.76 43615.15 88888.00 2010-05-03 00:40:48.000 123 30729.52 97.79 43615.14 88888.00 2010-05-03 00:40:49.000 123 30729.53 97.79 43615.17 88888.00 2010-05-03 00:40:50.000 123 30729.53 97.87 43615.16 53347.52 2010-05-03 00:40:51.000 123 30729.52 97.88 43615.13 88888.00 2010-05-03 00:40:52.000 123 30729.52 97.93 43615.04 88888.00 2010-05-03 00:40:53.000 123 30729.42 97.96 43615.13 88888.00 2010-05-03 00:40:54.000 123 30729.38 97.95 43615.12 88888.00 2010-05-03 00:40:55.000 123 30729.32 98.00 43615.11 53347.48 2010-05-03 00:40:56.000 123 30729.26 98.05 43615.11 88888.00 2010-05-03 00:40:57.000 123 30729.23 98.08 43615.11 88888.00 2010-05-03 00:40:58.000 123 30729.20 98.08 43615.08 88888.00 2010-05-03 00:40:59.000 123 30729.21 98.08 43615.05 88888.00 2010-05-03 00:41:00.000 123 30729.17 98.09 43615.03 53347.28 2010-05-03 00:41:01.000 123 30729.12 98.09 43615.02 88888.00 2010-05-03 00:41:02.000 123 30729.14 98.11 43615.07 88888.00 2010-05-03 00:41:03.000 123 30729.15 98.11 43615.08 88888.00 2010-05-03 00:41:04.000 123 30729.15 98.06 43615.07 88888.00 2010-05-03 00:41:05.000 123 30729.17 98.03 43615.08 53347.23 2010-05-03 00:41:06.000 123 30729.20 98.03 43615.04 88888.00 2010-05-03 00:41:07.000 123 30729.23 98.05 43615.05 88888.00 2010-05-03 00:41:08.000 123 30729.26 98.03 43615.07 88888.00 2010-05-03 00:41:09.000 123 30729.28 97.99 43615.06 88888.00 2010-05-03 00:41:10.000 123 30729.30 98.03 43615.10 53347.35 2010-05-03 00:41:11.000 123 30729.26 98.03 43615.12 88888.00 2010-05-03 00:41:12.000 123 30729.25 98.02 43615.07 88888.00 2010-05-03 00:41:13.000 123 30729.20 97.98 43615.05 88888.00 2010-05-03 00:41:14.000 123 30729.18 98.00 43615.07 88888.00 2010-05-03 00:41:15.000 123 30729.16 98.00 43615.06 53347.28 2010-05-03 00:41:16.000 123 30729.13 98.00 43615.07 88888.00 2010-05-03 00:41:17.000 123 30729.11 98.01 43615.04 88888.00 2010-05-03 00:41:18.000 123 30729.06 97.99 43615.00 88888.00 2010-05-03 00:41:19.000 123 30729.05 98.01 43615.03 88888.00 2010-05-03 00:41:20.000 123 30729.03 97.97 43614.98 53347.09 2010-05-03 00:41:21.000 123 30728.99 98.01 43614.95 88888.00 2010-05-03 00:41:22.000 123 30729.01 98.03 43614.98 88888.00 2010-05-03 00:41:23.000 123 30729.07 98.06 43615.05 88888.00 2010-05-03 00:41:24.000 123 30729.09 98.07 43615.03 88888.00 2010-05-03 00:41:25.000 123 30729.06 98.08 43615.02 53347.07 2010-05-03 00:41:26.000 123 30729.03 98.10 43615.02 88888.00 2010-05-03 00:41:27.000 123 30729.06 98.08 43615.03 88888.00 2010-05-03 00:41:28.000 123 30729.03 98.10 43615.00 88888.00 2010-05-03 00:41:29.000 123 30729.00 98.12 43615.01 88888.00 2010-05-03 00:41:30.000 123 30729.00 98.10 43615.05 53347.10 2010-05-03 00:41:31.000 123 30728.99 98.10 43615.10 88888.00 2010-05-03 00:41:32.000 123 30728.97 98.10 43615.09 88888.00 2010-05-03 00:41:33.000 123 30728.95 98.08 43615.08 88888.00 2010-05-03 00:41:34.000 123 30728.94 98.07 43615.06 88888.00 2010-05-03 00:41:35.000 123 30728.92 98.06 43615.04 53347.04 2010-05-03 00:41:36.000 123 30728.97 98.06 43615.03 88888.00 2010-05-03 00:41:37.000 123 30728.99 98.08 43615.06 88888.00 2010-05-03 00:41:38.000 123 30729.04 98.06 43615.08 88888.00 2010-05-03 00:41:39.000 123 30729.07 98.03 43615.04 88888.00 2010-05-03 00:41:40.000 123 30729.10 98.03 43615.03 53347.05 2010-05-03 00:41:41.000 123 30729.11 97.99 43615.00 88888.00 2010-05-03 00:41:42.000 123 30729.11 98.00 43615.01 88888.00 2010-05-03 00:41:43.000 123 30729.09 97.98 43615.01 88888.00 2010-05-03 00:41:44.000 123 30729.04 97.97 43615.00 88888.00 2010-05-03 00:41:45.000 123 30729.00 97.98 43615.01 53347.09 2010-05-03 00:41:46.000 123 30728.97 98.01 43615.02 88888.00 2010-05-03 00:41:47.000 123 30728.92 98.01 43614.97 88888.00 2010-05-03 00:41:48.000 123 30728.91 98.07 43614.96 88888.00 2010-05-03 00:41:49.000 123 30728.88 98.10 43614.95 88888.00 2010-05-03 00:41:50.000 123 30728.82 98.08 43614.96 53346.98 2010-05-03 00:41:51.000 123 30728.81 98.12 43614.95 88888.00 2010-05-03 00:41:52.000 123 30728.80 98.16 43614.94 88888.00 2010-05-03 00:41:53.000 123 30728.76 98.14 43614.92 88888.00 2010-05-03 00:41:54.000 123 30728.75 98.13 43614.91 88888.00 2010-05-03 00:41:55.000 123 30728.78 98.11 43614.90 53346.83 2010-05-03 00:41:56.000 123 30728.78 98.08 43614.90 88888.00 2010-05-03 00:41:57.000 123 30728.79 98.08 43614.85 88888.00 2010-05-03 00:41:58.000 123 30728.79 98.06 43614.86 88888.00 2010-05-03 00:41:59.000 123 30728.81 98.11 43614.93 88888.00 2010-05-03 00:42:00.000 123 30728.85 98.11 43614.93 53346.84 2010-05-03 00:42:01.000 123 30728.82 98.11 43614.90 88888.00 2010-05-03 00:42:02.000 123 30728.84 98.10 43614.88 88888.00 2010-05-03 00:42:03.000 123 30728.83 98.08 43614.91 88888.00 2010-05-03 00:42:04.000 123 30728.79 98.05 43614.91 88888.00 2010-05-03 00:42:05.000 123 30728.76 98.06 43614.89 53346.80 2010-05-03 00:42:06.000 123 30728.73 98.04 43614.83 88888.00 2010-05-03 00:42:07.000 123 30728.70 98.04 43614.83 88888.00 2010-05-03 00:42:08.000 123 30728.72 98.04 43614.83 88888.00 2010-05-03 00:42:09.000 123 30728.67 98.06 43614.82 88888.00 2010-05-03 00:42:10.000 123 30728.61 98.03 43614.83 53346.69 2010-05-03 00:42:11.000 123 30728.58 98.03 43614.81 88888.00 2010-05-03 00:42:12.000 123 30728.53 98.04 43614.83 88888.00 2010-05-03 00:42:13.000 123 30728.51 98.02 43614.82 88888.00 2010-05-03 00:42:14.000 123 30728.47 98.01 43614.87 88888.00 2010-05-03 00:42:15.000 123 30728.43 98.02 43614.95 53346.59 2010-05-03 00:42:16.000 123 30728.43 98.06 43614.88 88888.00 2010-05-03 00:42:17.000 123 30728.40 98.11 43614.85 88888.00 2010-05-03 00:42:18.000 123 30728.38 98.13 43614.87 88888.00 2010-05-03 00:42:19.000 123 30728.36 98.15 43614.92 88888.00 2010-05-03 00:42:20.000 123 30728.35 98.19 43614.90 53346.52 2010-05-03 00:42:21.000 123 30728.34 98.26 43614.90 88888.00 2010-05-03 00:42:22.000 123 30728.30 98.30 43614.94 88888.00 2010-05-03 00:42:23.000 123 30728.30 98.33 43614.93 88888.00 2010-05-03 00:42:24.000 123 30728.29 98.36 43614.91 88888.00 2010-05-03 00:42:25.000 123 30728.26 98.34 43614.87 53346.50 2010-05-03 00:42:26.000 123 30728.25 98.33 43614.82 88888.00 2010-05-03 00:42:27.000 123 30728.24 98.33 43614.81 88888.00 2010-05-03 00:42:28.000 123 30728.25 98.26 43614.81 88888.00 2010-05-03 00:42:29.000 123 30728.25 98.20 43614.82 88888.00 2010-05-03 00:42:30.000 123 30728.24 98.17 43614.81 53346.44 2010-05-03 00:42:31.000 123 30728.23 98.15 43614.73 88888.00 2010-05-03 00:42:32.000 123 30728.20 98.13 43614.75 88888.00 2010-05-03 00:42:33.000 123 30728.20 98.07 43614.78 88888.00 2010-05-03 00:42:34.000 123 30728.18 98.03 43614.78 88888.00 2010-05-03 00:42:35.000 123 30728.20 98.02 43614.71 53346.35 2010-05-03 00:42:36.000 123 30728.18 98.01 43614.69 88888.00 2010-05-03 00:42:37.000 123 30728.16 98.03 43614.70 88888.00 2010-05-03 00:42:38.000 123 30728.19 98.04 43614.73 88888.00 2010-05-03 00:42:39.000 123 30728.17 98.07 43614.72 88888.00 2010-05-03 00:42:40.000 123 30728.12 98.10 43614.75 53346.30 2010-05-03 00:42:41.000 123 30728.10 98.06 43614.75 88888.00 2010-05-03 00:42:42.000 123 30728.09 98.06 43614.74 88888.00 2010-05-03 00:42:43.000 123 30728.10 98.08 43614.67 88888.00 2010-05-03 00:42:44.000 123 30728.10 98.05 43614.69 88888.00 2010-05-03 00:42:45.000 123 30728.11 98.05 43614.69 53346.28 2010-05-03 00:42:46.000 123 30728.14 98.02 43614.62 88888.00 2010-05-03 00:42:47.000 123 30728.10 97.97 43614.64 88888.00 2010-05-03 00:42:48.000 123 30728.15 97.99 43614.72 88888.00 2010-05-03 00:42:49.000 123 30728.17 98.01 43614.72 88888.00 2010-05-03 00:42:50.000 123 30728.19 98.03 43614.70 53346.26 2010-05-03 00:42:51.000 123 30728.19 97.96 43614.71 88888.00 2010-05-03 00:42:52.000 123 30728.18 97.93 43614.74 88888.00 2010-05-03 00:42:53.000 123 30728.18 97.94 43614.74 88888.00 2010-05-03 00:42:54.000 123 30728.17 97.93 43614.72 88888.00 2010-05-03 00:42:55.000 123 30728.12 97.95 43614.68 53346.36 2010-05-03 00:42:56.000 123 30728.05 97.94 43614.68 88888.00 2010-05-03 00:42:57.000 123 30727.99 97.97 43614.65 88888.00 2010-05-03 00:42:58.000 123 30727.97 97.92 43614.65 88888.00 2010-05-03 00:42:59.000 123 30727.90 97.93 43614.66 88888.00 2010-05-03 00:43:00.000 123 30727.83 97.93 43614.67 53346.17 2010-05-03 00:43:01.000 123 30727.77 97.92 43614.65 88888.00 2010-05-03 00:43:02.000 123 30727.71 97.91 43614.64 88888.00 2010-05-03 00:43:03.000 123 30727.69 97.93 43614.57 88888.00 2010-05-03 00:43:04.000 123 30727.68 97.95 43614.55 88888.00 2010-05-03 00:43:05.000 123 30727.71 97.97 43614.57 53345.96 2010-05-03 00:43:06.000 123 30727.72 97.97 43614.58 88888.00 2010-05-03 00:43:07.000 123 30727.76 97.96 43614.59 88888.00 2010-05-03 00:43:08.000 123 30727.81 97.96 43614.63 88888.00 2010-05-03 00:43:09.000 123 30727.81 97.93 43614.67 88888.00 2010-05-03 00:43:10.000 123 30727.82 98.00 43614.68 53345.99 2010-05-03 00:43:11.000 123 30727.77 98.01 43614.64 88888.00 2010-05-03 00:43:12.000 123 30727.73 98.02 43614.66 88888.00 2010-05-03 00:43:13.000 123 30727.67 98.03 43614.67 88888.00 2010-05-03 00:43:14.000 123 30727.66 98.01 43614.66 88888.00 2010-05-03 00:43:15.000 123 30727.59 98.00 43614.69 53345.99 2010-05-03 00:43:16.000 123 30727.53 98.04 43614.66 88888.00 2010-05-03 00:43:17.000 123 30727.47 98.03 43614.58 88888.00 2010-05-03 00:43:18.000 123 30727.42 98.08 43614.59 88888.00 2010-05-03 00:43:19.000 123 30727.38 98.11 43614.62 88888.00 2010-05-03 00:43:20.000 123 30727.32 98.12 43614.62 53345.81 2010-05-03 00:43:21.000 123 30727.26 98.16 43614.61 88888.00 2010-05-03 00:43:22.000 123 30727.25 98.18 43614.65 88888.00 2010-05-03 00:43:23.000 123 30727.22 98.22 43614.66 88888.00 2010-05-03 00:43:24.000 123 30727.19 98.25 43614.63 88888.00 2010-05-03 00:43:25.000 123 30727.17 98.25 43614.62 53345.66 2010-05-03 00:43:26.000 123 30727.20 98.27 43614.62 88888.00 2010-05-03 00:43:27.000 123 30727.24 98.33 43614.68 88888.00 2010-05-03 00:43:28.000 123 30727.22 98.32 43614.71 88888.00 2010-05-03 00:43:29.000 123 30727.22 98.31 43614.66 88888.00 2010-05-03 00:43:30.000 123 30727.23 98.28 43614.63 53345.68 2010-05-03 00:43:31.000 123 30727.23 98.24 43614.59 88888.00 2010-05-03 00:43:32.000 123 30727.24 98.22 43614.60 88888.00 2010-05-03 00:43:33.000 123 30727.24 98.19 43614.59 88888.00 2010-05-03 00:43:34.000 123 30727.26 98.14 43614.54 88888.00 2010-05-03 00:43:35.000 123 30727.28 98.13 43614.57 53345.69 2010-05-03 00:43:36.000 123 30727.29 98.15 43614.61 88888.00 2010-05-03 00:43:37.000 123 30727.26 98.15 43614.60 88888.00 2010-05-03 00:43:38.000 123 30727.21 98.13 43614.54 88888.00 2010-05-03 00:43:39.000 123 30727.16 98.15 43614.51 88888.00 2010-05-03 00:43:40.000 123 30727.10 98.19 43614.49 53345.65 2010-05-03 00:43:41.000 123 30727.04 98.23 43614.55 88888.00 2010-05-03 00:43:42.000 123 30727.02 98.23 43614.59 88888.00 2010-05-03 00:43:43.000 123 30726.95 98.22 43614.67 88888.00 2010-05-03 00:43:44.000 123 30726.93 98.28 43614.62 88888.00 2010-05-03 00:43:45.000 123 30726.92 98.31 43614.58 53345.48 2010-05-03 00:43:46.000 123 30726.90 98.36 43614.57 88888.00 2010-05-03 00:43:47.000 123 30726.95 98.38 43614.52 88888.00 2010-05-03 00:43:48.000 123 30726.97 98.36 43614.52 88888.00 2010-05-03 00:43:49.000 123 30726.96 98.34 43614.58 88888.00 2010-05-03 00:43:50.000 123 30726.99 98.36 43614.57 53345.44 2010-05-03 00:43:51.000 123 30726.97 98.46 43614.52 88888.00 2010-05-03 00:43:52.000 123 30726.96 98.52 43614.55 88888.00 2010-05-03 00:43:53.000 123 30726.96 98.55 43614.57 88888.00 2010-05-03 00:43:54.000 123 30726.89 98.56 43614.60 88888.00 2010-05-03 00:43:55.000 123 30726.83 98.60 43614.59 53345.47 2010-05-03 00:43:56.000 123 30726.79 98.60 43614.54 88888.00 2010-05-03 00:43:57.000 123 30726.75 98.62 43614.52 88888.00 2010-05-03 00:43:58.000 123 30726.72 98.67 43614.54 88888.00 2010-05-03 00:43:59.000 123 30726.70 98.72 43614.54 88888.00 2010-05-03 00:44:00.000 123 30726.65 98.72 43614.51 53345.33 2010-05-03 00:44:01.000 123 30726.59 98.71 43614.44 88888.00 2010-05-03 00:44:02.000 123 30726.55 98.64 43614.42 88888.00 2010-05-03 00:44:03.000 123 30726.54 98.56 43614.47 88888.00 2010-05-03 00:44:04.000 123 30726.53 98.57 43614.47 88888.00 2010-05-03 00:44:05.000 123 30726.56 98.51 43614.46 53345.14 2010-05-03 00:44:06.000 123 30726.54 98.45 43614.43 88888.00 2010-05-03 00:44:07.000 123 30726.54 98.34 43614.35 88888.00 2010-05-03 00:44:08.000 123 30726.56 98.25 43614.38 88888.00 2010-05-03 00:44:09.000 123 30726.60 98.24 43614.34 88888.00 2010-05-03 00:44:10.000 123 30726.67 98.20 43614.36 53345.15 2010-05-03 00:44:11.000 123 30726.70 98.17 43614.38 88888.00 2010-05-03 00:44:12.000 123 30726.74 98.16 43614.43 88888.00 2010-05-03 00:44:13.000 123 30726.79 98.09 43614.43 88888.00 2010-05-03 00:44:14.000 123 30726.83 98.09 43614.42 88888.00 2010-05-03 00:44:15.000 123 30726.88 98.09 43614.46 53345.32 2010-05-03 00:44:16.000 123 30726.88 98.08 43614.52 88888.00 2010-05-03 00:44:17.000 123 30726.87 98.05 43614.49 88888.00 2010-05-03 00:44:18.000 123 30726.85 98.03 43614.50 88888.00 2010-05-03 00:44:19.000 123 30726.88 98.04 43614.49 88888.00 2010-05-03 00:44:20.000 123 30726.89 98.09 43614.53 53345.47 2010-05-03 00:44:21.000 123 30726.88 98.16 43614.52 88888.00 2010-05-03 00:44:22.000 123 30726.90 98.19 43614.48 88888.00 2010-05-03 00:44:23.000 123 30726.88 98.27 43614.55 88888.00 2010-05-03 00:44:24.000 123 30726.86 98.33 43614.58 88888.00 2010-05-03 00:44:25.000 123 30726.85 98.43 43614.61 53345.43 2010-05-03 00:44:26.000 123 30726.82 98.47 43614.62 88888.00 2010-05-03 00:44:27.000 123 30726.76 98.42 43614.56 88888.00 2010-05-03 00:44:28.000 123 30726.73 98.43 43614.50 88888.00 2010-05-03 00:44:29.000 123 30726.73 98.46 43614.49 88888.00 2010-05-03 00:44:30.000 123 30726.70 98.41 43614.51 53345.36 2010-05-03 00:44:31.000 123 30726.71 98.37 43614.50 88888.00 2010-05-03 00:44:32.000 123 30726.70 98.35 43614.45 88888.00 2010-05-03 00:44:33.000 123 30726.69 98.33 43614.47 88888.00 2010-05-03 00:44:34.000 123 30726.69 98.28 43614.46 88888.00 2010-05-03 00:44:35.000 123 30726.67 98.25 43614.50 53345.25 2010-05-03 00:44:36.000 123 30726.72 98.26 43614.53 88888.00 2010-05-03 00:44:37.000 123 30726.81 98.23 43614.53 88888.00 2010-05-03 00:44:38.000 123 30726.89 98.23 43614.57 88888.00 2010-05-03 00:44:39.000 123 30726.95 98.21 43614.60 88888.00 2010-05-03 00:44:40.000 123 30727.03 98.22 43614.64 53345.40 2010-05-03 00:44:41.000 123 30727.10 98.21 43614.63 88888.00 2010-05-03 00:44:42.000 123 30727.16 98.20 43614.65 88888.00 2010-05-03 00:44:43.000 123 30727.24 98.23 43614.70 88888.00 2010-05-03 00:44:44.000 123 30727.28 98.28 43614.68 88888.00 2010-05-03 00:44:45.000 123 30727.28 98.30 43614.69 53345.75 2010-05-03 00:44:46.000 123 30727.24 98.24 43614.64 88888.00 2010-05-03 00:44:47.000 123 30727.19 98.22 43614.59 88888.00 2010-05-03 00:44:48.000 123 30727.07 98.22 43614.59 88888.00 2010-05-03 00:44:49.000 123 30726.98 98.19 43614.57 88888.00 2010-05-03 00:44:50.000 123 30726.89 98.17 43614.57 53345.65 2010-05-03 00:44:51.000 123 30726.83 98.16 43614.54 88888.00 2010-05-03 00:44:52.000 123 30726.80 98.15 43614.49 88888.00 2010-05-03 00:44:53.000 123 30726.80 98.20 43614.51 88888.00 2010-05-03 00:44:54.000 123 30726.72 98.21 43614.53 88888.00 2010-05-03 00:44:55.000 123 30726.75 98.24 43614.52 53345.34 2010-05-03 00:44:56.000 123 30726.81 98.32 43614.57 88888.00 2010-05-03 00:44:57.000 123 30726.83 98.39 43614.57 88888.00 2010-05-03 00:44:58.000 123 30726.86 98.45 43614.64 88888.00 2010-05-03 00:44:59.000 123 30726.93 98.47 43614.63 88888.00 2010-05-03 00:45:00.000 123 30726.88 98.48 43614.60 53345.47 2010-05-03 00:45:01.000 123 30726.88 98.46 43614.60 88888.00 2010-05-03 00:45:02.000 123 30726.91 98.49 43614.61 88888.00 2010-05-03 00:45:03.000 123 30726.90 98.54 43614.65 88888.00 2010-05-03 00:45:04.000 123 30726.90 98.55 43614.63 88888.00 2010-05-03 00:45:05.000 123 30726.91 98.55 43614.58 53345.58 2010-05-03 00:45:06.000 123 30726.92 98.55 43614.56 88888.00 2010-05-03 00:45:07.000 123 30726.91 98.54 43614.58 88888.00 2010-05-03 00:45:08.000 123 30726.92 98.56 43614.58 88888.00 2010-05-03 00:45:09.000 123 30726.91 98.56 43614.62 88888.00 2010-05-03 00:45:10.000 123 30726.91 98.56 43614.61 53345.53 2010-05-03 00:45:11.000 123 30726.97 98.52 43614.64 88888.00 2010-05-03 00:45:12.000 123 30727.00 98.48 43614.65 88888.00 2010-05-03 00:45:13.000 123 30727.04 98.47 43614.66 88888.00 2010-05-03 00:45:14.000 123 30727.05 98.42 43614.68 88888.00 2010-05-03 00:45:15.000 123 30727.06 98.43 43614.68 53345.58 2010-05-03 00:45:16.000 123 30727.06 98.42 43614.69 88888.00 2010-05-03 00:45:17.000 123 30727.03 98.42 43614.68 88888.00 2010-05-03 00:45:18.000 123 30727.00 98.43 43614.65 88888.00 2010-05-03 00:45:19.000 123 30727.01 98.44 43614.63 88888.00 2010-05-03 00:45:20.000 123 30726.98 98.46 43614.62 53345.57 2010-05-03 00:45:21.000 123 30726.92 98.47 43614.67 88888.00 2010-05-03 00:45:22.000 123 30726.85 98.49 43614.63 88888.00 2010-05-03 00:45:23.000 123 30726.81 98.47 43614.61 88888.00 2010-05-03 00:45:24.000 123 30726.79 98.46 43614.57 88888.00 2010-05-03 00:45:25.000 123 30726.77 98.44 43614.55 53345.41 2010-05-03 00:45:26.000 123 30726.78 98.39 43614.54 88888.00 2010-05-03 00:45:27.000 123 30726.80 98.34 43614.56 88888.00 2010-05-03 00:45:28.000 123 30726.84 98.27 43614.57 88888.00 2010-05-03 00:45:29.000 123 30726.93 98.24 43614.60 88888.00 2010-05-03 00:45:30.000 123 30727.00 98.19 43614.60 53345.35 2010-05-03 00:45:31.000 123 30727.08 98.15 43614.65 88888.00 2010-05-03 00:45:32.000 123 30727.16 98.14 43614.67 88888.00 2010-05-03 00:45:33.000 123 30727.21 98.14 43614.69 88888.00 2010-05-03 00:45:34.000 123 30727.20 98.10 43614.68 88888.00 2010-05-03 00:45:35.000 123 30727.17 98.08 43614.66 53345.69 2010-05-03 00:45:36.000 123 30727.13 98.10 43614.64 88888.00 2010-05-03 00:45:37.000 123 30727.11 98.05 43614.61 88888.00 2010-05-03 00:45:38.000 123 30727.08 98.04 43614.60 88888.00 2010-05-03 00:45:39.000 123 30727.01 98.04 43614.55 88888.00 2010-05-03 00:45:40.000 123 30726.98 98.09 43614.54 53345.62 2010-05-03 00:45:41.000 123 30726.93 98.10 43614.53 88888.00 2010-05-03 00:45:42.000 123 30726.87 98.09 43614.55 88888.00 2010-05-03 00:45:43.000 123 30726.84 98.11 43614.49 88888.00 2010-05-03 00:45:44.000 123 30726.81 98.19 43614.50 88888.00 2010-05-03 00:45:45.000 123 30726.78 98.23 43614.55 53345.41 2010-05-03 00:45:46.000 123 30726.79 98.22 43614.57 88888.00 2010-05-03 00:45:47.000 123 30726.82 98.22 43614.59 88888.00 2010-05-03 00:45:48.000 123 30726.86 98.25 43614.59 88888.00 2010-05-03 00:45:49.000 123 30726.90 98.24 43614.61 88888.00 2010-05-03 00:45:50.000 123 30726.97 98.26 43614.64 53345.44 2010-05-03 00:45:51.000 123 30727.01 98.24 43614.63 88888.00 2010-05-03 00:45:52.000 123 30727.03 98.17 43614.62 88888.00 2010-05-03 00:45:53.000 123 30727.03 98.12 43614.60 88888.00 2010-05-03 00:45:54.000 123 30727.01 98.11 43614.61 88888.00 2010-05-03 00:45:55.000 123 30727.02 98.07 43614.62 53345.59 2010-05-03 00:45:56.000 123 30726.99 98.03 43614.59 88888.00 2010-05-03 00:45:57.000 123 30726.96 98.07 43614.59 88888.00 2010-05-03 00:45:58.000 123 30726.93 98.09 43614.60 88888.00 2010-05-03 00:45:59.000 123 30726.86 98.09 43614.57 88888.00 2010-05-03 00:46:00.000 123 30726.79 98.14 43614.55 53345.52 2010-05-03 00:46:01.000 123 30726.72 98.18 43614.49 88888.00 2010-05-03 00:46:02.000 123 30726.64 98.18 43614.49 88888.00 2010-05-03 00:46:03.000 123 30726.57 98.22 43614.56 88888.00 2010-05-03 00:46:04.000 123 30726.56 98.26 43614.62 88888.00 2010-05-03 00:46:05.000 123 30726.56 98.27 43614.60 53345.31 2010-05-03 00:46:06.000 123 30726.54 98.24 43614.58 88888.00 2010-05-03 00:46:07.000 123 30726.49 98.23 43614.57 88888.00 2010-05-03 00:46:08.000 123 30726.48 98.25 43614.52 88888.00 2010-05-03 00:46:09.000 123 30726.47 98.24 43614.49 88888.00 2010-05-03 00:46:10.000 123 30726.47 98.25 43614.44 53345.22 2010-05-03 00:46:11.000 123 30726.49 98.27 43614.51 88888.00 2010-05-03 00:46:12.000 123 30726.57 98.25 43614.54 88888.00 2010-05-03 00:46:13.000 123 30726.63 98.23 43614.49 88888.00 2010-05-03 00:46:14.000 123 30726.67 98.20 43614.48 88888.00 2010-05-03 00:46:15.000 123 30726.64 98.14 43614.54 53345.25 2010-05-03 00:46:16.000 123 30726.69 98.07 43614.55 88888.00 2010-05-03 00:46:17.000 123 30726.77 98.03 43614.56 88888.00 2010-05-03 00:46:18.000 123 30726.85 98.00 43614.55 88888.00 2010-05-03 00:46:19.000 123 30726.87 97.99 43614.53 88888.00 2010-05-03 00:46:20.000 123 30726.86 97.95 43614.49 53345.39 2010-05-03 00:46:21.000 123 30726.85 97.91 43614.55 88888.00 2010-05-03 00:46:22.000 123 30726.89 97.93 43614.53 88888.00 2010-05-03 00:46:23.000 123 30726.92 97.93 43614.61 88888.00 2010-05-03 00:46:24.000 123 30726.89 97.97 43614.60 88888.00 2010-05-03 00:46:25.000 123 30726.84 98.02 43614.63 53345.52 2010-05-03 00:46:26.000 123 30726.81 98.07 43614.63 88888.00 2010-05-03 00:46:27.000 123 30726.74 98.08 43614.58 88888.00 2010-05-03 00:46:28.000 123 30726.69 98.13 43614.62 88888.00 2010-05-03 00:46:29.000 123 30726.63 98.19 43614.63 88888.00 2010-05-03 00:46:30.000 123 30726.63 98.22 43614.62 53345.45 2010-05-03 00:46:31.000 123 30726.60 98.28 43614.59 88888.00 2010-05-03 00:46:32.000 123 30726.57 98.33 43614.57 88888.00 2010-05-03 00:46:33.000 123 30726.51 98.34 43614.56 88888.00 2010-05-03 00:46:34.000 123 30726.51 98.36 43614.54 88888.00 2010-05-03 00:46:35.000 123 30726.51 98.34 43614.50 53345.32 2010-05-03 00:46:36.000 123 30726.49 98.33 43614.52 88888.00 2010-05-03 00:46:37.000 123 30726.49 98.30 43614.50 88888.00 2010-05-03 00:46:38.000 123 30726.52 98.32 43614.51 88888.00 2010-05-03 00:46:39.000 123 30726.53 98.38 43614.55 88888.00 2010-05-03 00:46:40.000 123 30726.57 98.42 43614.57 53345.25 2010-05-03 00:46:41.000 123 30726.63 98.40 43614.57 88888.00 2010-05-03 00:46:42.000 123 30726.75 98.39 43614.63 88888.00 2010-05-03 00:46:43.000 123 30726.84 98.35 43614.68 88888.00 2010-05-03 00:46:44.000 123 30726.86 98.39 43614.71 88888.00 2010-05-03 00:46:45.000 123 30726.85 98.34 43614.67 53345.49 2010-05-03 00:46:46.000 123 30726.83 98.33 43614.68 88888.00 2010-05-03 00:46:47.000 123 30726.80 98.31 43614.65 88888.00 2010-05-03 00:46:48.000 123 30726.69 98.30 43614.57 88888.00 2010-05-03 00:46:49.000 123 30726.56 98.28 43614.55 88888.00 2010-05-03 00:46:50.000 123 30726.45 98.27 43614.43 53345.44 2010-05-03 00:46:51.000 123 30726.35 98.26 43614.35 88888.00 2010-05-03 00:46:52.000 123 30726.27 98.23 43614.35 88888.00 2010-05-03 00:46:53.000 123 30726.20 98.28 43614.36 88888.00 2010-05-03 00:46:54.000 123 30726.14 98.28 43614.39 88888.00 2010-05-03 00:46:55.000 123 30726.12 98.30 43614.41 53345.01 2010-05-03 00:46:56.000 123 30726.10 98.33 43614.46 88888.00 2010-05-03 00:46:57.000 123 30726.11 98.36 43614.47 88888.00 2010-05-03 00:46:58.000 123 30726.16 98.39 43614.52 88888.00 2010-05-03 00:46:59.000 123 30726.24 98.44 43614.58 88888.00 2010-05-03 00:47:00.000 123 30726.31 98.50 43614.61 53345.01 2010-05-03 00:47:01.000 123 30726.39 98.56 43614.69 88888.00 2010-05-03 00:47:02.000 123 30726.48 98.52 43614.66 88888.00 2010-05-03 00:47:03.000 123 30726.50 98.53 43614.68 88888.00 2010-05-03 00:47:04.000 123 30726.56 98.54 43614.70 88888.00 2010-05-03 00:47:05.000 123 30726.57 98.58 43614.66 53345.37 2010-05-03 00:47:06.000 123 30726.53 98.60 43614.70 88888.00 2010-05-03 00:47:07.000 123 30726.50 98.56 43614.70 88888.00 2010-05-03 00:47:08.000 123 30726.43 98.53 43614.62 88888.00 2010-05-03 00:47:09.000 123 30726.38 98.53 43614.62 88888.00 2010-05-03 00:47:10.000 123 30726.38 98.48 43614.58 53345.30 2010-05-03 00:47:11.000 123 30726.32 98.46 43614.57 88888.00 2010-05-03 00:47:12.000 123 30726.35 98.44 43614.52 88888.00 2010-05-03 00:47:13.000 123 30726.41 98.45 43614.50 88888.00 2010-05-03 00:47:14.000 123 30726.46 98.39 43614.53 88888.00 2010-05-03 00:47:15.000 123 30726.49 98.37 43614.51 53345.17 2010-05-03 00:47:16.000 123 30726.56 98.42 43614.42 88888.00 2010-05-03 00:47:17.000 123 30726.56 98.34 43614.42 88888.00 2010-05-03 00:47:18.000 123 30726.54 98.30 43614.51 88888.00 2010-05-03 00:47:19.000 123 30726.57 98.28 43614.54 88888.00 2010-05-03 00:47:20.000 123 30726.56 98.26 43614.57 53345.25 2010-05-03 00:47:21.000 123 30726.47 98.26 43614.53 88888.00 2010-05-03 00:47:22.000 123 30726.42 98.26 43614.49 88888.00 2010-05-03 00:47:23.000 123 30726.35 98.29 43614.45 88888.00 2010-05-03 00:47:24.000 123 30726.30 98.34 43614.46 88888.00 2010-05-03 00:47:25.000 123 30726.27 98.36 43614.46 53345.11 2010-05-03 00:47:26.000 123 30726.28 98.39 43614.50 88888.00 2010-05-03 00:47:27.000 123 30726.34 98.45 43614.52 88888.00 2010-05-03 00:47:28.000 123 30726.38 98.48 43614.53 88888.00 2010-05-03 00:47:29.000 123 30726.47 98.49 43614.57 88888.00 2010-05-03 00:47:30.000 123 30726.59 98.50 43614.61 53345.17 2010-05-03 00:47:31.000 123 30726.69 98.52 43614.67 88888.00 2010-05-03 00:47:32.000 123 30726.75 98.51 43614.72 88888.00 2010-05-03 00:47:33.000 123 30726.76 98.45 43614.74 88888.00 2010-05-03 00:47:34.000 123 30726.80 98.45 43614.75 88888.00 2010-05-03 00:47:35.000 123 30726.79 98.47 43614.77 53345.52 2010-05-03 00:47:36.000 123 30726.77 98.44 43614.73 88888.00 2010-05-03 00:47:37.000 123 30726.69 98.44 43614.67 88888.00 2010-05-03 00:47:38.000 123 30726.63 98.45 43614.62 88888.00 2010-05-03 00:47:39.000 123 30726.60 98.46 43614.61 88888.00 2010-05-03 00:47:40.000 123 30726.54 98.49 43614.61 53345.43 2010-05-03 00:47:41.000 123 30726.54 98.52 43614.57 88888.00 2010-05-03 00:47:42.000 123 30726.55 98.56 43614.58 88888.00 2010-05-03 00:47:43.000 123 30726.56 98.56 43614.59 88888.00 2010-05-03 00:47:44.000 123 30726.63 98.58 43614.61 88888.00 2010-05-03 00:47:45.000 123 30726.69 98.61 43614.64 53345.31 2010-05-03 00:47:46.000 123 30726.79 98.64 43614.69 88888.00 2010-05-03 00:47:47.000 123 30726.89 98.66 43614.74 88888.00 2010-05-03 00:47:48.000 123 30726.99 98.68 43614.74 88888.00 2010-05-03 00:47:49.000 123 30727.07 98.73 43614.80 88888.00 2010-05-03 00:47:50.000 123 30727.12 98.75 43614.82 53345.67 2010-05-03 00:47:51.000 123 30727.16 98.75 43614.82 88888.00 2010-05-03 00:47:52.000 123 30727.21 98.74 43614.85 88888.00 2010-05-03 00:47:53.000 123 30727.17 98.71 43614.83 88888.00 2010-05-03 00:47:54.000 123 30727.07 98.67 43614.76 88888.00 2010-05-03 00:47:55.000 123 30726.95 98.66 43614.69 53345.87 2010-05-03 00:47:56.000 123 30726.85 98.69 43614.65 88888.00 2010-05-03 00:47:57.000 123 30726.75 98.65 43614.61 88888.00 2010-05-03 00:47:58.000 123 30726.62 98.64 43614.58 88888.00 2010-05-03 00:47:59.000 123 30726.51 98.66 43614.51 88888.00 2010-05-03 00:48:00.000 123 30726.45 98.64 43614.49 53345.40 2010-05-03 00:48:01.000 123 30726.42 98.66 43614.50 88888.00 2010-05-03 00:48:02.000 123 30726.42 98.66 43614.48 88888.00 2010-05-03 00:48:03.000 123 30726.46 98.69 43614.46 88888.00 2010-05-03 00:48:04.000 123 30726.45 98.74 43614.49 88888.00 2010-05-03 00:48:05.000 123 30726.45 98.76 43614.50 53345.16 2010-05-03 00:48:06.000 123 30726.55 98.83 43614.58 88888.00 2010-05-03 00:48:07.000 123 30726.61 98.89 43614.65 88888.00 2010-05-03 00:48:08.000 123 30726.74 98.97 43614.66 88888.00 2010-05-03 00:48:09.000 123 30726.83 99.06 43614.68 88888.00 2010-05-03 00:48:10.000 123 30726.87 99.13 43614.72 53345.44 2010-05-03 00:48:11.000 123 30726.89 99.20 43614.74 88888.00 2010-05-03 00:48:12.000 123 30726.94 99.21 43614.81 88888.00 2010-05-03 00:48:13.000 123 30726.99 99.22 43614.86 88888.00 2010-05-03 00:48:14.000 123 30726.99 99.23 43614.84 88888.00 2010-05-03 00:48:15.000 123 30727.03 99.22 43614.84 53345.75 2010-05-03 00:48:16.000 123 30727.04 99.19 43614.82 88888.00 2010-05-03 00:48:17.000 123 30727.03 99.14 43614.78 88888.00 2010-05-03 00:48:18.000 123 30727.06 99.11 43614.72 88888.00 2010-05-03 00:48:19.000 123 30727.08 99.03 43614.67 88888.00 2010-05-03 00:48:20.000 123 30727.09 99.02 43614.60 53345.79 2010-05-03 00:48:21.000 123 30727.09 99.02 43614.62 88888.00 2010-05-03 00:48:22.000 123 30727.05 98.98 43614.63 88888.00 2010-05-03 00:48:23.000 123 30726.98 98.96 43614.62 88888.00 2010-05-03 00:48:24.000 123 30726.90 98.96 43614.60 88888.00 2010-05-03 00:48:25.000 123 30726.77 98.95 43614.68 53345.64 2010-05-03 00:48:26.000 123 30726.75 99.04 43614.62 88888.00 2010-05-03 00:48:27.000 123 30726.71 99.11 43614.59 88888.00 2010-05-03 00:48:28.000 123 30726.62 99.20 43614.56 88888.00 2010-05-03 00:48:29.000 123 30726.55 99.24 43614.48 88888.00 2010-05-03 00:48:30.000 123 30726.49 99.26 43614.49 53345.30 2010-05-03 00:48:31.000 123 30726.46 99.32 43614.50 88888.00 2010-05-03 00:48:32.000 123 30726.45 99.38 43614.50 88888.00 2010-05-03 00:48:33.000 123 30726.46 99.39 43614.51 88888.00 2010-05-03 00:48:34.000 123 30726.48 99.34 43614.57 88888.00 2010-05-03 00:48:35.000 123 30726.54 99.33 43614.62 53345.18 2010-05-03 00:48:36.000 123 30726.59 99.35 43614.64 88888.00 2010-05-03 00:48:37.000 123 30726.65 99.38 43614.70 88888.00 2010-05-03 00:48:38.000 123 30726.67 99.41 43614.76 88888.00 2010-05-03 00:48:39.000 123 30726.71 99.42 43614.77 88888.00 2010-05-03 00:48:40.000 123 30726.75 99.45 43614.74 53345.44 2010-05-03 00:48:41.000 123 30726.78 99.46 43614.72 88888.00 2010-05-03 00:48:42.000 123 30726.83 99.44 43614.76 88888.00 2010-05-03 00:48:43.000 123 30726.84 99.46 43614.78 88888.00 2010-05-03 00:48:44.000 123 30726.78 99.47 43614.73 88888.00 2010-05-03 00:48:45.000 123 30726.71 99.51 43614.73 53345.56 2010-05-03 00:48:46.000 123 30726.67 99.50 43614.73 88888.00 2010-05-03 00:48:47.000 123 30726.62 99.53 43614.70 88888.00 2010-05-03 00:48:48.000 123 30726.57 99.58 43614.64 88888.00 2010-05-03 00:48:49.000 123 30726.45 99.56 43614.61 88888.00 2010-05-03 00:48:50.000 123 30726.39 99.61 43614.62 53345.34 2010-05-03 00:48:51.000 123 30726.39 99.67 43614.61 88888.00 2010-05-03 00:48:52.000 123 30726.35 99.69 43614.58 88888.00 2010-05-03 00:48:53.000 123 30726.33 99.68 43614.61 88888.00 2010-05-03 00:48:54.000 123 30726.34 99.71 43614.62 88888.00 2010-05-03 00:48:55.000 123 30726.34 99.79 43614.60 53345.11 2010-05-03 00:48:56.000 123 30726.36 99.81 43614.63 88888.00 2010-05-03 00:48:57.000 123 30726.37 99.79 43614.61 88888.00 2010-05-03 00:48:58.000 123 30726.38 99.79 43614.56 88888.00 2010-05-03 00:48:59.000 123 30726.37 99.78 43614.59 88888.00 2010-05-03 00:49:00.000 123 30726.35 99.75 43614.55 53345.18 2010-05-03 00:49:01.000 123 30726.32 99.72 43614.51 88888.00 2010-05-03 00:49:02.000 123 30726.33 99.69 43614.51 88888.00 2010-05-03 00:49:03.000 123 30726.30 99.68 43614.55 88888.00 2010-05-03 00:49:04.000 123 30726.25 99.70 43614.50 88888.00 2010-05-03 00:49:05.000 123 30726.24 99.72 43614.49 53345.07 2010-05-03 00:49:06.000 123 30726.22 99.73 43614.55 88888.00 2010-05-03 00:49:07.000 123 30726.23 99.73 43614.58 88888.00 2010-05-03 00:49:08.000 123 30726.19 99.68 43614.53 88888.00 2010-05-03 00:49:09.000 123 30726.14 99.60 43614.48 88888.00 2010-05-03 00:49:10.000 123 30726.09 99.57 43614.44 53345.04 2010-05-03 00:49:11.000 123 30726.07 99.55 43614.41 88888.00 2010-05-03 00:49:12.000 123 30726.07 99.50 43614.43 88888.00 2010-05-03 00:49:13.000 123 30726.04 99.44 43614.38 88888.00 2010-05-03 00:49:14.000 123 30726.04 99.37 43614.38 88888.00 2010-05-03 00:49:15.000 123 30726.03 99.31 43614.34 53344.83 2010-05-03 00:49:16.000 123 30726.06 99.26 43614.30 88888.00 2010-05-03 00:49:17.000 123 30726.06 99.15 43614.29 88888.00 2010-05-03 00:49:18.000 123 30726.10 99.12 43614.35 88888.00 2010-05-03 00:49:19.000 123 30726.16 99.10 43614.36 88888.00 2010-05-03 00:49:20.000 123 30726.22 99.11 43614.39 53344.85 2010-05-03 00:49:21.000 123 30726.32 99.11 43614.44 88888.00 2010-05-03 00:49:22.000 123 30726.43 99.09 43614.43 88888.00 2010-05-03 00:49:23.000 123 30726.55 99.10 43614.50 88888.00 2010-05-03 00:49:24.000 123 30726.67 99.11 43614.56 88888.00 2010-05-03 00:49:25.000 123 30726.77 99.06 43614.61 53345.18 2010-05-03 00:49:26.000 123 30726.79 99.04 43614.58 88888.00 2010-05-03 00:49:27.000 123 30726.85 99.02 43614.54 88888.00 2010-05-03 00:49:28.000 123 30726.87 99.00 43614.56 88888.00 2010-05-03 00:49:29.000 123 30726.88 98.98 43614.61 88888.00 2010-05-03 00:49:30.000 123 30726.86 98.97 43614.60 53345.53 2010-05-03 00:49:31.000 123 30726.78 98.88 43614.59 88888.00 2010-05-03 00:49:32.000 123 30726.72 98.84 43614.56 88888.00 2010-05-03 00:49:33.000 123 30726.68 98.87 43614.53 88888.00 2010-05-03 00:49:34.000 123 30726.60 98.88 43614.47 88888.00 2010-05-03 00:49:35.000 123 30726.55 98.88 43614.41 53345.35 2010-05-03 00:49:36.000 123 30726.52 98.89 43614.43 88888.00 2010-05-03 00:49:37.000 123 30726.49 98.91 43614.43 88888.00 2010-05-03 00:49:38.000 123 30726.45 98.92 43614.42 88888.00 2010-05-03 00:49:39.000 123 30726.48 98.95 43614.43 88888.00 2010-05-03 00:49:40.000 123 30726.54 99.00 43614.44 53345.11 2010-05-03 00:49:41.000 123 30726.64 99.01 43614.45 88888.00 2010-05-03 00:49:42.000 123 30726.66 99.04 43614.51 88888.00 2010-05-03 00:49:43.000 123 30726.73 99.04 43614.56 88888.00 2010-05-03 00:49:44.000 123 30726.72 99.03 43614.56 88888.00 2010-05-03 00:49:45.000 123 30726.75 99.08 43614.58 53345.38 2010-05-03 00:49:46.000 123 30726.80 99.12 43614.60 88888.00 2010-05-03 00:49:47.000 123 30726.85 99.12 43614.61 88888.00 2010-05-03 00:49:48.000 123 30726.90 99.12 43614.64 88888.00 2010-05-03 00:49:49.000 123 30726.92 99.12 43614.64 88888.00 2010-05-03 00:49:50.000 123 30726.97 99.11 43614.67 53345.52 2010-05-03 00:49:51.000 123 30727.02 99.07 43614.63 88888.00 2010-05-03 00:49:52.000 123 30727.05 99.09 43614.63 88888.00 2010-05-03 00:49:53.000 123 30727.04 99.03 43614.66 88888.00 2010-05-03 00:49:54.000 123 30727.05 98.96 43614.65 88888.00 2010-05-03 00:49:55.000 123 30727.03 98.92 43614.56 53345.64 2010-05-03 00:49:56.000 123 30727.05 98.87 43614.54 88888.00 2010-05-03 00:49:57.000 123 30727.06 98.86 43614.53 88888.00 2010-05-03 00:49:58.000 123 30727.09 98.83 43614.55 88888.00 2010-05-03 00:49:59.000 123 30727.08 98.83 43614.54 88888.00 2010-05-03 00:50:00.000 123 30727.11 98.85 43614.52 53345.58 2010-05-03 00:50:01.000 123 30727.07 98.84 43614.51 88888.00 2010-05-03 00:50:02.000 123 30727.06 98.91 43614.57 88888.00 2010-05-03 00:50:03.000 123 30727.08 98.99 43614.61 88888.00 2010-05-03 00:50:04.000 123 30727.15 99.08 43614.77 88888.00 2010-05-03 00:50:05.000 123 30727.12 99.05 43614.86 53345.62 2010-05-03 00:50:06.000 123 30727.13 99.18 43614.72 88888.00 2010-05-03 00:50:07.000 123 30727.13 99.24 43614.67 88888.00 2010-05-03 00:50:08.000 123 30727.10 99.28 43614.73 88888.00 2010-05-03 00:50:09.000 123 30727.20 99.34 43614.71 88888.00 2010-05-03 00:50:10.000 123 30727.21 99.39 43614.68 53345.76 2010-05-03 00:50:11.000 123 30727.22 99.35 43614.68 88888.00 2010-05-03 00:50:12.000 123 30727.19 99.33 43614.67 88888.00 2010-05-03 00:50:13.000 123 30727.14 99.31 43614.66 88888.00 2010-05-03 00:50:14.000 123 30727.11 99.34 43614.68 88888.00 2010-05-03 00:50:15.000 123 30727.10 99.32 43614.68 53345.79 2010-05-03 00:50:16.000 123 30727.09 99.30 43614.68 88888.00 2010-05-03 00:50:17.000 123 30727.06 99.30 43614.63 88888.00 2010-05-03 00:50:18.000 123 30727.01 99.31 43614.56 88888.00 2010-05-03 00:50:19.000 123 30727.00 99.32 43614.54 88888.00 2010-05-03 00:50:20.000 123 30726.99 99.34 43614.54 53345.61 2010-05-03 00:50:21.000 123 30727.00 99.36 43614.55 88888.00 2010-05-03 00:50:22.000 123 30727.01 99.33 43614.62 88888.00 2010-05-03 00:50:23.000 123 30727.06 99.35 43614.68 88888.00 2010-05-03 00:50:24.000 123 30727.07 99.36 43614.69 88888.00 2010-05-03 00:50:25.000 123 30727.11 99.39 43614.68 53345.61 2010-05-03 00:50:26.000 123 30727.16 99.40 43614.67 88888.00 2010-05-03 00:50:27.000 123 30727.17 99.40 43614.71 88888.00 2010-05-03 00:50:28.000 123 30727.21 99.40 43614.70 88888.00 2010-05-03 00:50:29.000 123 30727.25 99.42 43614.70 88888.00 2010-05-03 00:50:30.000 123 30727.28 99.46 43614.71 53345.76 2010-05-03 00:50:31.000 123 30727.29 99.43 43614.69 88888.00 2010-05-03 00:50:32.000 123 30727.25 99.44 43614.69 88888.00 2010-05-03 00:50:33.000 123 30727.22 99.47 43614.63 88888.00 2010-05-03 00:50:34.000 123 30727.20 99.48 43614.60 88888.00 2010-05-03 00:50:35.000 123 30727.14 99.47 43614.62 53345.84 2010-05-03 00:50:36.000 123 30727.13 99.47 43614.61 88888.00 2010-05-03 00:50:37.000 123 30727.09 99.47 43614.60 88888.00 2010-05-03 00:50:38.000 123 30727.09 99.47 43614.63 88888.00 2010-05-03 00:50:39.000 123 30727.06 99.50 43614.64 88888.00 2010-05-03 00:50:40.000 123 30727.01 99.44 43614.61 53345.65 2010-05-03 00:50:41.000 123 30727.00 99.41 43614.61 88888.00 2010-05-03 00:50:42.000 123 30726.97 99.38 43614.60 88888.00 2010-05-03 00:50:43.000 123 30726.97 99.36 43614.58 88888.00 2010-05-03 00:50:44.000 123 30727.01 99.35 43614.61 88888.00 2010-05-03 00:50:45.000 123 30727.03 99.39 43614.62 53345.52 2010-05-03 00:50:46.000 123 30727.00 99.41 43614.62 88888.00 2010-05-03 00:50:47.000 123 30727.00 99.40 43614.60 88888.00 2010-05-03 00:50:48.000 123 30727.03 99.42 43614.63 88888.00 2010-05-03 00:50:49.000 123 30727.01 99.47 43614.64 88888.00 2010-05-03 00:50:50.000 123 30727.03 99.51 43614.68 53345.53 2010-05-03 00:50:51.000 123 30727.01 99.54 43614.64 88888.00 2010-05-03 00:50:52.000 123 30727.01 99.58 43614.60 88888.00 2010-05-03 00:50:53.000 123 30727.01 99.62 43614.64 88888.00 2010-05-03 00:50:54.000 123 30727.00 99.60 43614.66 88888.00 2010-05-03 00:50:55.000 123 30726.99 99.62 43614.56 53345.56 2010-05-03 00:50:56.000 123 30726.98 99.64 43614.51 88888.00 2010-05-03 00:50:57.000 123 30726.91 99.64 43614.56 88888.00 2010-05-03 00:50:58.000 123 30726.86 99.65 43614.58 88888.00 2010-05-03 00:50:59.000 123 30726.82 99.63 43614.57 88888.00 2010-05-03 00:51:00.000 123 30726.72 99.60 43614.54 53345.47 2010-05-03 00:51:01.000 123 30726.64 99.58 43614.47 88888.00 2010-05-03 00:51:02.000 123 30726.60 99.56 43614.40 88888.00 2010-05-03 00:51:03.000 123 30726.59 99.56 43614.38 88888.00 2010-05-03 00:51:04.000 123 30726.52 99.54 43614.43 88888.00 2010-05-03 00:51:05.000 123 30726.54 99.53 43614.46 53345.23 2010-05-03 00:51:06.000 123 30726.53 99.53 43614.49 88888.00 2010-05-03 00:51:07.000 123 30726.55 99.50 43614.48 88888.00 2010-05-03 00:51:08.000 123 30726.55 99.50 43614.47 88888.00 2010-05-03 00:51:09.000 123 30726.52 99.49 43614.43 88888.00 2010-05-03 00:51:10.000 123 30726.51 99.49 43614.41 53345.16 2010-05-03 00:51:11.000 123 30726.51 99.47 43614.44 88888.00 2010-05-03 00:51:12.000 123 30726.55 99.46 43614.44 88888.00 2010-05-03 00:51:13.000 123 30726.57 99.47 43614.43 88888.00 2010-05-03 00:51:14.000 123 30726.55 99.42 43614.43 88888.00 2010-05-03 00:51:15.000 123 30726.53 99.44 43614.41 53345.18 2010-05-03 00:51:16.000 123 30726.51 99.45 43614.38 88888.00 2010-05-03 00:51:17.000 123 30726.46 99.45 43614.36 88888.00 2010-05-03 00:51:18.000 123 30726.45 99.51 43614.41 88888.00 2010-05-03 00:51:19.000 123 30726.41 99.54 43614.40 88888.00 2010-05-03 00:51:20.000 123 30726.35 99.56 43614.39 53345.10 2010-05-03 00:51:21.000 123 30726.33 99.61 43614.33 88888.00 2010-05-03 00:51:22.000 123 30726.35 99.64 43614.36 88888.00 2010-05-03 00:51:23.000 123 30726.31 99.64 43614.36 88888.00 2010-05-03 00:51:24.000 123 30726.29 99.66 43614.35 88888.00 2010-05-03 00:51:25.000 123 30726.29 99.69 43614.33 53345.03 2010-05-03 00:51:26.000 123 30726.28 99.71 43614.31 88888.00 2010-05-03 00:51:27.000 123 30726.27 99.72 43614.30 88888.00 2010-05-03 00:51:28.000 123 30726.26 99.73 43614.32 88888.00 2010-05-03 00:51:29.000 123 30726.23 99.73 43614.32 88888.00 2010-05-03 00:51:30.000 123 30726.21 99.71 43614.31 53344.99 2010-05-03 00:51:31.000 123 30726.18 99.71 43614.31 88888.00 2010-05-03 00:51:32.000 123 30726.18 99.68 43614.29 88888.00 2010-05-03 00:51:33.000 123 30726.15 99.63 43614.25 88888.00 2010-05-03 00:51:34.000 123 30726.09 99.61 43614.22 88888.00 2010-05-03 00:51:35.000 123 30726.02 99.64 43614.22 53344.87 2010-05-03 00:51:36.000 123 30725.98 99.62 43614.20 88888.00 2010-05-03 00:51:37.000 123 30725.94 99.61 43614.19 88888.00 2010-05-03 00:51:38.000 123 30725.90 99.65 43614.15 88888.00 2010-05-03 00:51:39.000 123 30725.86 99.66 43614.15 88888.00 2010-05-03 00:51:40.000 123 30725.88 99.71 43614.17 53344.64 2010-05-03 00:51:41.000 123 30725.86 99.73 43614.13 88888.00 2010-05-03 00:51:42.000 123 30725.83 99.75 43614.13 88888.00 2010-05-03 00:51:43.000 123 30725.79 99.77 43614.18 88888.00 2010-05-03 00:51:44.000 123 30725.80 99.79 43614.20 88888.00 2010-05-03 00:51:45.000 123 30725.79 99.79 43614.20 53344.62 2010-05-03 00:51:46.000 123 30725.77 99.85 43614.19 88888.00 2010-05-03 00:51:47.000 123 30725.77 99.91 43614.23 88888.00 2010-05-03 00:51:48.000 123 30725.78 99.95 43614.24 88888.00 2010-05-03 00:51:49.000 123 30725.77 99.93 43614.24 88888.00 2010-05-03 00:51:50.000 123 30725.75 99.94 43614.26 53344.62 2010-05-03 00:51:51.000 123 30725.69 99.97 43614.23 88888.00 2010-05-03 00:51:52.000 123 30725.66 99.98 43614.21 88888.00 2010-05-03 00:51:53.000 123 30725.63 100.02 43614.19 88888.00 2010-05-03 00:51:54.000 123 30725.62 100.01 43614.18 88888.00 2010-05-03 00:51:55.000 123 30725.63 99.99 43614.22 53344.50 2010-05-03 00:51:56.000 123 30725.62 100.03 43614.21 88888.00 2010-05-03 00:51:57.000 123 30725.61 100.06 43614.23 88888.00 2010-05-03 00:51:58.000 123 30725.56 100.07 43614.21 88888.00 2010-05-03 00:51:59.000 123 30725.55 100.06 43614.22 88888.00 2010-05-03 00:52:00.000 123 30725.55 100.10 43614.18 53344.47 2010-05-03 00:52:01.000 123 30725.54 100.13 43614.18 88888.00 2010-05-03 00:52:02.000 123 30725.51 100.24 43614.19 88888.00 2010-05-03 00:52:03.000 123 30725.47 100.33 43614.17 88888.00 2010-05-03 00:52:04.000 123 30725.47 100.39 43614.16 88888.00 2010-05-03 00:52:05.000 123 30725.42 100.47 43614.19 53344.43 2010-05-03 00:52:06.000 123 30725.36 100.56 43614.21 88888.00 2010-05-03 00:52:07.000 123 30725.27 100.68 43614.19 88888.00 2010-05-03 00:52:08.000 123 30725.24 100.75 43614.18 88888.00 2010-05-03 00:52:09.000 123 30725.15 100.82 43614.17 88888.00 2010-05-03 00:52:10.000 123 30725.11 100.83 43614.17 53344.26 2010-05-03 00:52:11.000 123 30725.09 100.87 43614.15 88888.00 2010-05-03 00:52:12.000 123 30725.05 100.86 43614.18 88888.00 2010-05-03 00:52:13.000 123 30725.08 100.86 43614.18 88888.00 2010-05-03 00:52:14.000 123 30725.06 100.85 43614.16 88888.00 2010-05-03 00:52:15.000 123 30725.01 100.87 43614.10 53344.14 2010-05-03 00:52:16.000 123 30725.00 100.91 43614.10 88888.00 2010-05-03 00:52:17.000 123 30724.90 100.91 43614.06 88888.00 2010-05-03 00:52:18.000 123 30724.79 100.96 43614.04 88888.00 2010-05-03 00:52:19.000 123 30724.65 100.97 43613.97 88888.00 2010-05-03 00:52:20.000 123 30724.47 100.98 43613.93 53343.85 2010-05-03 00:52:21.000 123 30724.35 101.01 43613.89 88888.00 2010-05-03 00:52:22.000 123 30724.24 101.03 43613.84 88888.00 2010-05-03 00:52:23.000 123 30724.15 101.09 43613.79 88888.00 2010-05-03 00:52:24.000 123 30724.07 101.10 43613.78 88888.00 2010-05-03 00:52:25.000 123 30724.02 101.15 43613.79 53343.31 2010-05-03 00:52:26.000 123 30724.02 101.23 43613.82 88888.00 2010-05-03 00:52:27.000 123 30724.05 101.27 43613.89 88888.00 2010-05-03 00:52:28.000 123 30724.15 101.24 43613.96 88888.00 2010-05-03 00:52:29.000 123 30724.23 101.31 43613.92 88888.00 2010-05-03 00:52:30.000 123 30724.31 101.35 43613.95 53343.30 2010-05-03 00:52:31.000 123 30724.32 101.36 43613.98 88888.00 2010-05-03 00:52:32.000 123 30724.29 101.40 43614.02 88888.00 2010-05-03 00:52:33.000 123 30724.28 101.44 43614.05 88888.00 2010-05-03 00:52:34.000 123 30724.23 101.44 43613.98 88888.00 2010-05-03 00:52:35.000 123 30724.17 101.51 43613.97 53343.47 2010-05-03 00:52:36.000 123 30724.11 101.56 43613.93 88888.00 2010-05-03 00:52:37.000 123 30724.04 101.59 43613.90 88888.00 2010-05-03 00:52:38.000 123 30723.97 101.60 43613.86 88888.00 2010-05-03 00:52:39.000 123 30723.87 101.63 43613.82 88888.00 2010-05-03 00:52:40.000 123 30723.85 101.68 43613.85 53343.19 2010-05-03 00:52:41.000 123 30723.83 101.67 43613.82 88888.00 2010-05-03 00:52:42.000 123 30723.85 101.65 43613.84 88888.00 2010-05-03 00:52:43.000 123 30723.88 101.61 43613.85 88888.00 2010-05-03 00:52:44.000 123 30723.92 101.56 43613.84 88888.00 2010-05-03 00:52:45.000 123 30723.98 101.52 43613.84 53343.11 2010-05-03 00:52:46.000 123 30724.03 101.48 43613.84 88888.00 2010-05-03 00:52:47.000 123 30724.04 101.44 43613.89 88888.00 2010-05-03 00:52:48.000 123 30724.08 101.39 43613.86 88888.00 2010-05-03 00:52:49.000 123 30724.09 101.39 43613.85 88888.00 2010-05-03 00:52:50.000 123 30724.11 101.40 43613.85 53343.24 2010-05-03 00:52:51.000 123 30724.12 101.41 43613.87 88888.00 2010-05-03 00:52:52.000 123 30724.08 101.44 43613.84 88888.00 2010-05-03 00:52:53.000 123 30724.07 101.46 43613.79 88888.00 2010-05-03 00:52:54.000 123 30724.10 101.53 43613.78 88888.00 2010-05-03 00:52:55.000 123 30724.13 101.58 43613.64 53343.26 2010-05-03 00:52:56.000 123 30724.00 101.49 43613.75 88888.00 2010-05-03 00:52:57.000 123 30723.97 101.50 43613.81 88888.00 2010-05-03 00:52:58.000 123 30724.00 101.51 43613.80 88888.00 2010-05-03 00:52:59.000 123 30723.99 101.51 43613.79 88888.00 2010-05-03 00:53:00.000 123 30724.01 101.54 43613.78 53343.18 2010-05-03 00:53:01.000 123 30724.04 101.55 43613.75 88888.00 2010-05-03 00:53:02.000 123 30724.08 101.57 43613.79 88888.00 2010-05-03 00:53:03.000 123 30724.07 101.61 43613.85 88888.00 2010-05-03 00:53:04.000 123 30724.11 101.69 43613.82 88888.00 2010-05-03 00:53:05.000 123 30724.13 101.74 43613.82 53343.24 2010-05-03 00:53:06.000 123 30724.13 101.85 43613.83 88888.00 2010-05-03 00:53:07.000 123 30724.10 101.98 43613.82 88888.00 2010-05-03 00:53:08.000 123 30724.08 102.07 43613.74 88888.00 2010-05-03 00:53:09.000 123 30724.08 102.11 43613.75 88888.00 2010-05-03 00:53:10.000 123 30724.05 102.18 43613.78 53343.25 2010-05-03 00:53:11.000 123 30724.05 102.24 43613.80 88888.00 2010-05-03 00:53:12.000 123 30724.02 102.31 43613.79 88888.00 2010-05-03 00:53:13.000 123 30723.99 102.36 43613.80 88888.00 2010-05-03 00:53:14.000 123 30723.97 102.38 43613.83 88888.00 2010-05-03 00:53:15.000 123 30723.98 102.43 43613.82 53343.26 2010-05-03 00:53:16.000 123 30723.95 102.49 43613.80 88888.00 2010-05-03 00:53:17.000 123 30723.95 102.55 43613.76 88888.00 2010-05-03 00:53:18.000 123 30723.94 102.63 43613.82 88888.00 2010-05-03 00:53:19.000 123 30723.86 102.65 43613.75 88888.00 2010-05-03 00:53:20.000 123 30723.81 102.67 43613.74 53343.20 2010-05-03 00:53:21.000 123 30723.77 102.75 43613.75 88888.00 2010-05-03 00:53:22.000 123 30723.71 102.78 43613.71 88888.00 2010-05-03 00:53:23.000 123 30723.63 102.82 43613.68 88888.00 2010-05-03 00:53:24.000 123 30723.58 102.87 43613.65 88888.00 2010-05-03 00:53:25.000 123 30723.54 102.96 43613.67 53343.04 2010-05-03 00:53:26.000 123 30723.51 102.99 43613.66 88888.00 2010-05-03 00:53:27.000 123 30723.50 102.97 43613.64 88888.00 2010-05-03 00:53:28.000 123 30723.49 103.02 43613.62 88888.00 2010-05-03 00:53:29.000 123 30723.53 103.11 43613.69 88888.00 2010-05-03 00:53:30.000 123 30723.58 103.14 43613.69 53342.86 2010-05-03 00:53:31.000 123 30723.63 103.20 43613.73 88888.00 2010-05-03 00:53:32.000 123 30723.67 103.25 43613.73 88888.00 2010-05-03 00:53:33.000 123 30723.71 103.34 43613.77 88888.00 2010-05-03 00:53:34.000 123 30723.73 103.37 43613.81 88888.00 2010-05-03 00:53:35.000 123 30723.73 103.41 43613.77 53343.03 2010-05-03 00:53:36.000 123 30723.75 103.50 43613.68 88888.00 2010-05-03 00:53:37.000 123 30723.71 103.52 43613.71 88888.00 2010-05-03 00:53:38.000 123 30723.70 103.56 43613.69 88888.00 2010-05-03 00:53:39.000 123 30723.66 103.60 43613.74 88888.00 2010-05-03 00:53:40.000 123 30723.70 103.64 43613.78 53342.98 2010-05-03 00:53:41.000 123 30723.71 103.63 43613.76 88888.00 2010-05-03 00:53:42.000 123 30723.66 103.63 43613.71 88888.00 2010-05-03 00:53:43.000 123 30723.62 103.66 43613.67 88888.00 2010-05-03 00:53:44.000 123 30723.59 103.64 43613.67 88888.00 2010-05-03 00:53:45.000 123 30723.59 103.66 43613.67 53342.92 2010-05-03 00:53:46.000 123 30723.59 103.66 43613.62 88888.00 2010-05-03 00:53:47.000 123 30723.57 103.70 43613.60 88888.00 2010-05-03 00:53:48.000 123 30723.58 103.75 43613.59 88888.00 2010-05-03 00:53:49.000 123 30723.55 103.79 43613.61 88888.00 2010-05-03 00:53:50.000 123 30723.56 103.86 43613.63 53342.84 2010-05-03 00:53:51.000 123 30723.63 103.94 43613.52 88888.00 2010-05-03 00:53:52.000 123 30723.65 103.96 43613.38 88888.00 2010-05-03 00:53:53.000 123 30723.53 103.90 43613.53 88888.00 2010-05-03 00:53:54.000 123 30723.50 103.88 43613.59 88888.00 2010-05-03 00:53:55.000 123 30723.45 103.89 43613.55 53342.77 2010-05-03 00:53:56.000 123 30723.37 103.86 43613.52 88888.00 2010-05-03 00:53:57.000 123 30723.29 103.80 43613.52 88888.00 2010-05-03 00:53:58.000 123 30723.23 103.80 43613.45 88888.00 2010-05-03 00:53:59.000 123 30723.22 103.81 43613.44 88888.00 2010-05-03 00:54:00.000 123 30723.18 103.81 43613.44 53342.55 2010-05-03 00:54:01.000 123 30723.20 103.83 43613.38 88888.00 2010-05-03 00:54:02.000 123 30723.25 103.80 43613.41 88888.00 2010-05-03 00:54:03.000 123 30723.31 103.82 43613.49 88888.00 2010-05-03 00:54:04.000 123 30723.34 103.82 43613.50 88888.00 2010-05-03 00:54:05.000 123 30723.38 103.85 43613.54 53342.47 2010-05-03 00:54:06.000 123 30723.40 103.87 43613.55 88888.00 2010-05-03 00:54:07.000 123 30723.47 103.87 43613.51 88888.00 2010-05-03 00:54:08.000 123 30723.54 103.86 43613.54 88888.00 2010-05-03 00:54:09.000 123 30723.54 103.87 43613.53 88888.00 2010-05-03 00:54:10.000 123 30723.56 103.85 43613.51 53342.73 2010-05-03 00:54:11.000 123 30723.54 103.83 43613.51 88888.00 2010-05-03 00:54:12.000 123 30723.52 103.87 43613.50 88888.00 2010-05-03 00:54:13.000 123 30723.51 103.89 43613.47 88888.00 2010-05-03 00:54:14.000 123 30723.49 103.90 43613.45 88888.00 2010-05-03 00:54:15.000 123 30723.44 103.91 43613.43 53342.72 2010-05-03 00:54:16.000 123 30723.39 103.94 43613.49 88888.00 2010-05-03 00:54:17.000 123 30723.35 103.97 43613.49 88888.00 2010-05-03 00:54:18.000 123 30723.34 104.03 43613.50 88888.00 2010-05-03 00:54:19.000 123 30723.34 104.07 43613.52 88888.00 2010-05-03 00:54:20.000 123 30723.33 104.07 43613.50 53342.59 2010-05-03 00:54:21.000 123 30723.33 104.11 43613.54 88888.00 2010-05-03 00:54:22.000 123 30723.33 104.10 43613.54 88888.00 2010-05-03 00:54:23.000 123 30723.30 104.06 43613.50 88888.00 2010-05-03 00:54:24.000 123 30723.30 104.08 43613.51 88888.00 2010-05-03 00:54:25.000 123 30723.29 104.11 43613.50 53342.58 2010-05-03 00:54:26.000 123 30723.23 104.08 43613.48 88888.00 2010-05-03 00:54:27.000 123 30723.23 104.07 43613.49 88888.00 2010-05-03 00:54:28.000 123 30723.24 104.07 43613.54 88888.00 2010-05-03 00:54:29.000 123 30723.21 104.06 43613.56 88888.00 2010-05-03 00:54:30.000 123 30723.21 104.08 43613.52 53342.49 2010-05-03 00:54:31.000 123 30723.20 104.08 43613.48 88888.00 2010-05-03 00:54:32.000 123 30723.16 104.07 43613.45 88888.00 2010-05-03 00:54:33.000 123 30723.18 104.08 43613.41 88888.00 2010-05-03 00:54:34.000 123 30723.12 104.03 43613.39 88888.00 2010-05-03 00:54:35.000 123 30723.10 104.00 43613.42 53342.41 2010-05-03 00:54:36.000 123 30723.12 103.97 43613.38 88888.00 2010-05-03 00:54:37.000 123 30723.12 103.93 43613.39 88888.00 2010-05-03 00:54:38.000 123 30723.13 103.91 43613.39 88888.00 2010-05-03 00:54:39.000 123 30723.12 103.89 43613.37 88888.00 2010-05-03 00:54:40.000 123 30723.16 103.93 43613.36 53342.36 2010-05-03 00:54:41.000 123 30723.15 103.93 43613.36 88888.00 2010-05-03 00:54:42.000 123 30723.13 103.92 43613.40 88888.00 2010-05-03 00:54:43.000 123 30723.11 103.92 43613.40 88888.00 2010-05-03 00:54:44.000 123 30723.13 103.88 43613.36 88888.00 2010-05-03 00:54:45.000 123 30723.11 103.88 43613.40 53342.37 2010-05-03 00:54:46.000 123 30723.06 103.88 43613.34 88888.00 2010-05-03 00:54:47.000 123 30723.00 103.83 43613.29 88888.00 2010-05-03 00:54:48.000 123 30722.97 103.78 43613.24 88888.00 2010-05-03 00:54:49.000 123 30722.96 103.76 43613.27 88888.00 2010-05-03 00:54:50.000 123 30722.92 103.73 43613.26 53342.25 2010-05-03 00:54:51.000 123 30722.90 103.72 43613.21 88888.00 2010-05-03 00:54:52.000 123 30722.92 103.72 43613.24 88888.00 2010-05-03 00:54:53.000 123 30722.90 103.71 43613.23 88888.00 2010-05-03 00:54:54.000 123 30722.91 103.70 43613.19 88888.00 2010-05-03 00:54:55.000 123 30722.91 103.63 43613.22 53342.16 2010-05-03 00:54:56.000 123 30722.90 103.62 43613.21 88888.00 2010-05-03 00:54:57.000 123 30722.89 103.57 43613.19 88888.00 2010-05-03 00:54:58.000 123 30722.90 103.57 43613.22 88888.00 2010-05-03 00:54:59.000 123 30722.90 103.57 43613.21 88888.00 2010-05-03 00:55:00.000 123 30722.88 103.60 43613.21 53342.16 2010-05-03 00:55:01.000 123 30722.90 103.62 43613.24 88888.00 2010-05-03 00:55:02.000 123 30722.88 103.58 43613.25 88888.00 2010-05-03 00:55:03.000 123 30722.86 103.53 43613.27 88888.00 2010-05-03 00:55:04.000 123 30722.93 103.63 43613.26 88888.00 2010-05-03 00:55:05.000 123 30723.11 103.82 43613.04 53342.15 2010-05-03 00:55:06.000 123 30722.94 103.69 43613.00 88888.00 2010-05-03 00:55:07.000 123 30722.85 103.64 43613.18 88888.00 2010-05-03 00:55:08.000 123 30722.87 103.63 43613.21 88888.00 2010-05-03 00:55:09.000 123 30722.90 103.66 43613.29 88888.00 2010-05-03 00:55:10.000 123 30722.89 103.69 43613.30 53342.16 2010-05-03 00:55:11.000 123 30722.90 103.67 43613.31 88888.00 2010-05-03 00:55:12.000 123 30722.93 103.71 43613.32 88888.00 2010-05-03 00:55:13.000 123 30722.96 103.67 43613.30 88888.00 2010-05-03 00:55:14.000 123 30722.96 103.69 43613.34 88888.00 2010-05-03 00:55:15.000 123 30722.99 103.70 43613.35 53342.25 2010-05-03 00:55:16.000 123 30722.97 103.65 43613.34 88888.00 2010-05-03 00:55:17.000 123 30723.01 103.67 43613.34 88888.00 2010-05-03 00:55:18.000 123 30723.03 103.70 43613.26 88888.00 2010-05-03 00:55:19.000 123 30723.03 103.71 43613.24 88888.00 2010-05-03 00:55:20.000 123 30723.01 103.67 43613.29 53342.30 2010-05-03 00:55:21.000 123 30723.04 103.65 43613.22 88888.00 2010-05-03 00:55:22.000 123 30723.03 103.64 43613.20 88888.00 2010-05-03 00:55:23.000 123 30723.01 103.60 43613.19 88888.00 2010-05-03 00:55:24.000 123 30722.98 103.56 43613.20 88888.00 2010-05-03 00:55:25.000 123 30722.97 103.53 43613.17 53342.22 2010-05-03 00:55:26.000 123 30722.96 103.53 43613.19 88888.00 2010-05-03 00:55:27.000 123 30722.91 103.50 43613.21 88888.00 2010-05-03 00:55:28.000 123 30722.88 103.44 43613.18 88888.00 2010-05-03 00:55:29.000 123 30722.89 103.43 43613.15 88888.00 2010-05-03 00:55:30.000 123 30722.88 103.42 43613.17 53342.13 2010-05-03 00:55:31.000 123 30722.86 103.42 43613.18 88888.00 2010-05-03 00:55:32.000 123 30722.86 103.45 43613.17 88888.00 2010-05-03 00:55:33.000 123 30722.83 103.45 43613.16 88888.00 2010-05-03 00:55:34.000 123 30722.83 103.45 43613.20 88888.00 2010-05-03 00:55:35.000 123 30722.87 103.43 43613.17 53342.11 2010-05-03 00:55:36.000 123 30722.88 103.43 43613.14 88888.00 2010-05-03 00:55:37.000 123 30722.85 103.48 43613.15 88888.00 2010-05-03 00:55:38.000 123 30722.84 103.49 43613.15 88888.00 2010-05-03 00:55:39.000 123 30722.82 103.49 43613.12 88888.00 2010-05-03 00:55:40.000 123 30722.84 103.52 43613.16 53342.12 2010-05-03 00:55:41.000 123 30722.86 103.54 43613.17 88888.00 2010-05-03 00:55:42.000 123 30722.86 103.53 43613.20 88888.00 2010-05-03 00:55:43.000 123 30722.81 103.53 43613.20 88888.00 2010-05-03 00:55:44.000 123 30722.86 103.54 43613.20 88888.00 2010-05-03 00:55:45.000 123 30722.83 103.54 43613.19 53342.10 2010-05-03 00:55:46.000 123 30722.81 103.54 43613.15 88888.00 2010-05-03 00:55:47.000 123 30722.82 103.55 43613.18 88888.00 2010-05-03 00:55:48.000 123 30722.83 103.59 43613.18 88888.00 2010-05-03 00:55:49.000 123 30722.81 103.60 43613.23 88888.00 2010-05-03 00:55:50.000 123 30722.81 103.55 43613.23 53342.08 2010-05-03 00:55:51.000 123 30722.79 103.53 43613.19 88888.00 2010-05-03 00:55:52.000 123 30722.77 103.53 43613.13 88888.00 2010-05-03 00:55:53.000 123 30722.77 103.53 43613.10 88888.00 2010-05-03 00:55:54.000 123 30722.70 103.51 43613.07 88888.00 2010-05-03 00:55:55.000 123 30722.67 103.52 43613.13 53341.97 2010-05-03 00:55:56.000 123 30722.70 103.56 43613.12 88888.00 2010-05-03 00:55:57.000 123 30722.70 103.57 43613.10 88888.00 2010-05-03 00:55:58.000 123 30722.68 103.58 43613.11 88888.00 2010-05-03 00:55:59.000 123 30722.67 103.59 43613.08 88888.00 2010-05-03 00:56:00.000 123 30722.65 103.59 43613.12 53341.96 2010-05-03 00:56:01.000 123 30722.63 103.64 43613.07 88888.00 2010-05-03 00:56:02.000 123 30722.67 103.66 43613.05 88888.00 2010-05-03 00:56:03.000 123 30722.69 103.71 43613.05 88888.00 2010-05-03 00:56:04.000 123 30722.68 103.73 43613.10 88888.00 2010-05-03 00:56:05.000 123 30722.67 103.72 43613.09 53341.93 2010-05-03 00:56:06.000 123 30722.61 103.73 43613.12 88888.00 2010-05-03 00:56:07.000 123 30722.62 103.81 43613.17 88888.00 2010-05-03 00:56:08.000 123 30722.66 103.83 43613.17 88888.00 2010-05-03 00:56:09.000 123 30722.65 103.90 43613.18 88888.00 2010-05-03 00:56:10.000 123 30722.69 103.92 43613.21 53341.93 2010-05-03 00:56:11.000 123 30722.67 103.95 43613.21 88888.00 2010-05-03 00:56:12.000 123 30722.69 103.98 43613.18 88888.00 2010-05-03 00:56:13.000 123 30722.67 103.98 43613.13 88888.00 2010-05-03 00:56:14.000 123 30722.67 104.01 43613.12 88888.00 2010-05-03 00:56:15.000 123 30722.66 104.03 43613.15 53342.02 2010-05-03 00:56:16.000 123 30722.70 104.06 43613.17 88888.00 2010-05-03 00:56:17.000 123 30722.71 104.11 43613.22 88888.00 2010-05-03 00:56:18.000 123 30722.71 104.11 43613.20 88888.00 2010-05-03 00:56:19.000 123 30722.71 104.11 43613.21 88888.00 2010-05-03 00:56:20.000 123 30722.66 104.14 43613.20 53342.01 2010-05-03 00:56:21.000 123 30722.65 104.15 43613.17 88888.00 2010-05-03 00:56:22.000 123 30722.67 104.13 43613.19 88888.00 2010-05-03 00:56:23.000 123 30722.69 104.11 43613.25 88888.00 2010-05-03 00:56:24.000 123 30722.71 104.09 43613.21 88888.00 2010-05-03 00:56:25.000 123 30722.68 104.08 43613.14 53342.01 2010-05-03 00:56:26.000 123 30722.67 104.06 43613.12 88888.00 2010-05-03 00:56:27.000 123 30722.67 104.09 43613.11 88888.00 2010-05-03 00:56:28.000 123 30722.67 104.10 43613.15 88888.00 2010-05-03 00:56:29.000 123 30722.70 104.08 43613.17 88888.00 2010-05-03 00:56:30.000 123 30722.68 104.09 43613.16 53341.98 2010-05-03 00:56:31.000 123 30722.71 104.15 43613.16 88888.00 2010-05-03 00:56:32.000 123 30722.75 104.18 43613.19 88888.00 2010-05-03 00:56:33.000 123 30722.76 104.18 43613.25 88888.00 2010-05-03 00:56:34.000 123 30722.78 104.21 43613.23 88888.00 2010-05-03 00:56:35.000 123 30722.83 104.21 43613.17 53342.05 2010-05-03 00:56:36.000 123 30722.85 104.19 43613.13 88888.00 2010-05-03 00:56:37.000 123 30722.81 104.24 43613.22 88888.00 2010-05-03 00:56:38.000 123 30722.80 104.28 43613.27 88888.00 2010-05-03 00:56:39.000 123 30722.76 104.24 43613.30 88888.00 2010-05-03 00:56:40.000 123 30722.76 104.26 43613.29 53342.14 2010-05-03 00:56:41.000 123 30722.76 104.28 43613.26 88888.00 2010-05-03 00:56:42.000 123 30722.80 104.35 43613.31 88888.00 2010-05-03 00:56:43.000 123 30722.81 104.36 43613.33 88888.00 2010-05-03 00:56:44.000 123 30722.82 104.39 43613.36 88888.00 2010-05-03 00:56:45.000 123 30722.81 104.42 43613.37 53342.13 2010-05-03 00:56:46.000 123 30722.80 104.40 43613.32 88888.00 2010-05-03 00:56:47.000 123 30722.79 104.43 43613.33 88888.00 2010-05-03 00:56:48.000 123 30722.82 104.49 43613.30 88888.00 2010-05-03 00:56:49.000 123 30722.83 104.51 43613.35 88888.00 2010-05-03 00:56:50.000 123 30722.84 104.48 43613.40 53342.11 2010-05-03 00:56:51.000 123 30722.87 104.51 43613.36 88888.00 2010-05-03 00:56:52.000 123 30722.85 104.54 43613.37 88888.00 2010-05-03 00:56:53.000 123 30722.89 104.55 43613.39 88888.00 2010-05-03 00:56:54.000 123 30722.92 104.53 43613.39 88888.00 2010-05-03 00:56:55.000 123 30722.90 104.53 43613.38 53342.23 2010-05-03 00:56:56.000 123 30722.97 104.55 43613.31 88888.00 2010-05-03 00:56:57.000 123 30722.94 104.57 43613.33 88888.00 2010-05-03 00:56:58.000 123 30722.94 104.61 43613.42 88888.00 2010-05-03 00:56:59.000 123 30722.92 104.63 43613.40 88888.00 2010-05-03 00:57:00.000 123 30722.95 104.62 43613.32 53342.25 2010-05-03 00:57:01.000 123 30722.95 104.63 43613.29 88888.00 2010-05-03 00:57:02.000 123 30722.92 104.63 43613.32 88888.00 2010-05-03 00:57:03.000 123 30722.92 104.61 43613.32 88888.00 2010-05-03 00:57:04.000 123 30722.94 104.61 43613.32 88888.00 2010-05-03 00:57:05.000 123 30722.96 104.61 43613.33 53342.20 2010-05-03 00:57:06.000 123 30722.98 104.65 43613.31 88888.00 2010-05-03 00:57:07.000 123 30723.01 104.69 43613.33 88888.00 2010-05-03 00:57:08.000 123 30723.01 104.71 43613.35 88888.00 2010-05-03 00:57:09.000 123 30723.01 104.69 43613.32 88888.00 2010-05-03 00:57:10.000 123 30723.05 104.71 43613.36 53342.30 2010-05-03 00:57:11.000 123 30723.03 104.77 43613.36 88888.00 2010-05-03 00:57:12.000 123 30723.05 104.75 43613.35 88888.00 2010-05-03 00:57:13.000 123 30723.03 104.76 43613.34 88888.00 2010-05-03 00:57:14.000 123 30723.02 104.80 43613.34 88888.00 2010-05-03 00:57:15.000 123 30723.00 104.83 43613.31 53342.29 2010-05-03 00:57:16.000 123 30722.97 104.83 43613.32 88888.00 2010-05-03 00:57:17.000 123 30722.98 104.79 43613.28 88888.00 2010-05-03 00:57:18.000 123 30722.95 104.81 43613.25 88888.00 2010-05-03 00:57:19.000 123 30722.94 104.79 43613.28 88888.00 2010-05-03 00:57:20.000 123 30722.94 104.82 43613.29 53342.24 2010-05-03 00:57:21.000 123 30722.92 104.83 43613.27 88888.00 2010-05-03 00:57:22.000 123 30722.94 104.82 43613.27 88888.00 2010-05-03 00:57:23.000 123 30722.94 104.82 43613.31 88888.00 2010-05-03 00:57:24.000 123 30722.94 104.86 43613.27 88888.00 2010-05-03 00:57:25.000 123 30722.92 104.88 43613.26 53342.19 2010-05-03 00:57:26.000 123 30722.90 104.90 43613.22 88888.00 2010-05-03 00:57:27.000 123 30722.92 104.89 43613.29 88888.00 2010-05-03 00:57:28.000 123 30722.89 104.92 43613.24 88888.00 2010-05-03 00:57:29.000 123 30722.87 104.91 43613.22 88888.00 2010-05-03 00:57:30.000 123 30722.88 104.95 43613.25 53342.15 2010-05-03 00:57:31.000 123 30722.87 104.94 43613.24 88888.00 2010-05-03 00:57:32.000 123 30722.92 104.94 43613.23 88888.00 2010-05-03 00:57:33.000 123 30722.92 104.95 43613.25 88888.00 2010-05-03 00:57:34.000 123 30722.93 104.97 43613.26 88888.00 2010-05-03 00:57:35.000 123 30722.92 104.97 43613.33 53342.22 2010-05-03 00:57:36.000 123 30722.96 105.00 43613.27 88888.00 2010-05-03 00:57:37.000 123 30722.95 105.01 43613.25 88888.00 2010-05-03 00:57:38.000 123 30722.96 105.02 43613.28 88888.00 2010-05-03 00:57:39.000 123 30722.99 105.04 43613.31 88888.00 2010-05-03 00:57:40.000 123 30723.00 105.04 43613.31 53342.23 2010-05-03 00:57:41.000 123 30723.01 105.05 43613.28 88888.00 2010-05-03 00:57:42.000 123 30723.00 105.09 43613.23 88888.00 2010-05-03 00:57:43.000 123 30722.99 105.12 43613.22 88888.00 2010-05-03 00:57:44.000 123 30722.97 105.16 43613.25 88888.00 2010-05-03 00:57:45.000 123 30722.95 105.15 43613.29 53342.29 2010-05-03 00:57:46.000 123 30722.90 105.14 43613.24 88888.00 2010-05-03 00:57:47.000 123 30722.89 105.20 43613.24 88888.00 2010-05-03 00:57:48.000 123 30722.92 105.21 43613.24 88888.00 2010-05-03 00:57:49.000 123 30722.91 105.18 43613.21 88888.00 2010-05-03 00:57:50.000 123 30722.93 105.18 43613.25 53342.23 2010-05-03 00:57:51.000 123 30722.93 105.21 43613.24 88888.00 2010-05-03 00:57:52.000 123 30722.92 105.23 43613.26 88888.00 2010-05-03 00:57:53.000 123 30722.92 105.26 43613.25 88888.00 2010-05-03 00:57:54.000 123 30722.95 105.25 43613.24 88888.00 2010-05-03 00:57:55.000 123 30722.95 105.25 43613.25 53342.19 2010-05-03 00:57:56.000 123 30722.93 105.24 43613.30 88888.00 2010-05-03 00:57:57.000 123 30722.97 105.21 43613.33 88888.00 2010-05-03 00:57:58.000 123 30722.97 105.20 43613.29 88888.00 2010-05-03 00:57:59.000 123 30722.96 105.16 43613.29 88888.00 2010-05-03 00:58:00.000 123 30722.95 105.11 43613.26 53342.22 2010-05-03 00:58:01.000 123 30723.01 105.12 43613.21 88888.00 2010-05-03 00:58:02.000 123 30723.02 105.15 43613.26 88888.00 2010-05-03 00:58:03.000 123 30722.96 105.11 43613.29 88888.00 2010-05-03 00:58:04.000 123 30723.02 105.10 43613.31 88888.00 2010-05-03 00:58:05.000 123 30723.03 105.09 43613.30 53342.23 2010-05-03 00:58:06.000 123 30723.03 105.12 43613.31 88888.00 2010-05-03 00:58:07.000 123 30723.04 105.15 43613.32 88888.00 2010-05-03 00:58:08.000 123 30723.04 105.13 43613.32 88888.00 2010-05-03 00:58:09.000 123 30723.09 105.08 43613.34 88888.00 2010-05-03 00:58:10.000 123 30723.13 105.05 43613.39 53342.27 2010-05-03 00:58:11.000 123 30723.13 105.08 43613.35 88888.00 2010-05-03 00:58:12.000 123 30723.12 105.09 43613.30 88888.00 2010-05-03 00:58:13.000 123 30723.12 105.10 43613.31 88888.00 2010-05-03 00:58:14.000 123 30723.14 105.08 43613.29 88888.00 2010-05-03 00:58:15.000 123 30723.11 105.08 43613.22 53342.35 2010-05-03 00:58:16.000 123 30723.03 105.04 43613.26 88888.00 2010-05-03 00:58:17.000 123 30723.06 105.08 43613.26 88888.00 2010-05-03 00:58:18.000 123 30723.08 105.10 43613.23 88888.00 2010-05-03 00:58:19.000 123 30723.09 105.09 43613.23 88888.00 2010-05-03 00:58:20.000 123 30723.06 105.03 43613.22 53342.33 2010-05-03 00:58:21.000 123 30723.04 105.00 43613.17 88888.00 2010-05-03 00:58:22.000 123 30723.03 104.97 43613.18 88888.00 2010-05-03 00:58:23.000 123 30722.98 104.99 43613.24 88888.00 2010-05-03 00:58:24.000 123 30722.99 105.01 43613.22 88888.00 2010-05-03 00:58:25.000 123 30723.02 105.04 43613.22 53342.22 2010-05-03 00:58:26.000 123 30723.04 105.08 43613.23 88888.00 2010-05-03 00:58:27.000 123 30723.03 105.08 43613.24 88888.00 2010-05-03 00:58:28.000 123 30723.07 105.11 43613.25 88888.00 2010-05-03 00:58:29.000 123 30723.07 105.17 43613.28 88888.00 2010-05-03 00:58:30.000 123 30723.07 105.21 43613.32 53342.24 2010-05-03 00:58:31.000 123 30723.07 105.22 43613.33 88888.00 2010-05-03 00:58:32.000 123 30723.08 105.23 43613.31 88888.00 2010-05-03 00:58:33.000 123 30723.06 105.22 43613.30 88888.00 2010-05-03 00:58:34.000 123 30723.05 105.22 43613.33 88888.00 2010-05-03 00:58:35.000 123 30723.04 105.17 43613.27 53342.31 2010-05-03 00:58:36.000 123 30723.02 105.14 43613.23 88888.00 2010-05-03 00:58:37.000 123 30723.02 105.17 43613.27 88888.00 2010-05-03 00:58:38.000 123 30722.99 105.15 43613.23 88888.00 2010-05-03 00:58:39.000 123 30722.99 105.15 43613.22 88888.00 2010-05-03 00:58:40.000 123 30722.97 105.14 43613.19 53342.24 2010-05-03 00:58:41.000 123 30722.93 105.07 43613.11 88888.00 2010-05-03 00:58:42.000 123 30722.91 105.04 43613.05 88888.00 2010-05-03 00:58:43.000 123 30722.91 105.02 43613.05 88888.00 2010-05-03 00:58:44.000 123 30722.92 105.00 43613.07 88888.00 2010-05-03 00:58:45.000 123 30722.87 104.98 43613.07 53342.10 2010-05-03 00:58:46.000 123 30722.83 104.95 43613.07 88888.00 2010-05-03 00:58:47.000 123 30722.83 104.97 43613.07 88888.00 2010-05-03 00:58:48.000 123 30722.85 105.01 43613.08 88888.00 2010-05-03 00:58:49.000 123 30722.86 105.04 43613.14 88888.00 2010-05-03 00:58:50.000 123 30722.88 105.10 43613.11 53342.07 2010-05-03 00:58:51.000 123 30722.91 105.09 43613.14 88888.00 2010-05-03 00:58:52.000 123 30722.94 105.07 43613.17 88888.00 2010-05-03 00:58:53.000 123 30722.94 105.10 43613.23 88888.00 2010-05-03 00:58:54.000 123 30722.95 105.09 43613.27 88888.00 2010-05-03 00:58:55.000 123 30722.95 105.13 43613.24 53342.17 2010-05-03 00:58:56.000 123 30722.95 105.15 43613.19 88888.00 2010-05-03 00:58:57.000 123 30722.93 105.12 43613.19 88888.00 2010-05-03 00:58:58.000 123 30722.90 105.11 43613.15 88888.00 2010-05-03 00:58:59.000 123 30722.91 105.13 43613.19 88888.00 2010-05-03 00:59:00.000 123 30722.93 105.14 43613.21 53342.19 2010-05-03 00:59:01.000 123 30722.93 105.17 43613.14 88888.00 2010-05-03 00:59:02.000 123 30722.95 105.17 43613.17 88888.00 2010-05-03 00:59:03.000 123 30722.95 105.18 43613.17 88888.00 2010-05-03 00:59:04.000 123 30722.93 105.21 43613.18 88888.00 2010-05-03 00:59:05.000 123 30722.95 105.25 43613.23 53342.16 2010-05-03 00:59:06.000 123 30722.95 105.28 43613.21 88888.00 2010-05-03 00:59:07.000 123 30722.98 105.27 43613.21 88888.00 2010-05-03 00:59:08.000 123 30722.97 105.28 43613.23 88888.00 2010-05-03 00:59:09.000 123 30722.95 105.28 43613.21 88888.00 2010-05-03 00:59:10.000 123 30722.93 105.26 43613.20 53342.20 2010-05-03 00:59:11.000 123 30722.95 105.32 43613.24 88888.00 2010-05-03 00:59:12.000 123 30722.98 105.40 43613.29 88888.00 2010-05-03 00:59:13.000 123 30722.92 105.30 43613.29 88888.00 2010-05-03 00:59:14.000 123 30722.90 105.27 43613.29 88888.00 2010-05-03 00:59:15.000 123 30722.87 105.25 43613.24 53342.23 2010-05-03 00:59:16.000 123 30722.85 105.21 43613.24 88888.00 2010-05-03 00:59:17.000 123 30722.83 105.22 43613.31 88888.00 2010-05-03 00:59:18.000 123 30722.84 105.21 43613.33 88888.00 2010-05-03 00:59:19.000 123 30722.82 105.18 43613.34 88888.00 2010-05-03 00:59:20.000 123 30722.81 105.26 43613.37 53342.25 2010-05-03 00:59:21.000 123 30722.86 105.31 43613.35 88888.00 2010-05-03 00:59:22.000 123 30722.83 105.28 43613.31 88888.00 2010-05-03 00:59:23.000 123 30722.79 105.27 43613.36 88888.00 2010-05-03 00:59:24.000 123 30722.79 105.30 43613.38 88888.00 2010-05-03 00:59:25.000 123 30722.74 105.21 43613.36 53342.26 2010-05-03 00:59:26.000 123 30722.71 105.13 43613.34 88888.00 2010-05-03 00:59:27.000 123 30722.71 105.11 43613.32 88888.00 2010-05-03 00:59:28.000 123 30722.67 105.14 43613.35 88888.00 2010-05-03 00:59:29.000 123 30722.65 105.08 43613.31 88888.00 2010-05-03 00:59:30.000 123 30722.65 105.04 43613.24 53342.14 2010-05-03 00:59:31.000 123 30722.69 105.02 43613.29 88888.00 2010-05-03 00:59:32.000 123 30722.73 105.00 43613.31 88888.00 2010-05-03 00:59:33.000 123 30722.77 105.00 43613.35 88888.00 2010-05-03 00:59:34.000 123 30722.83 104.96 43613.39 88888.00 2010-05-03 00:59:35.000 123 30722.87 104.93 43613.39 53342.23 2010-05-03 00:59:36.000 123 30722.91 104.92 43613.37 88888.00 2010-05-03 00:59:37.000 123 30722.90 104.86 43613.37 88888.00 2010-05-03 00:59:38.000 123 30722.87 104.83 43613.37 88888.00 2010-05-03 00:59:39.000 123 30722.85 104.76 43613.39 88888.00 2010-05-03 00:59:40.000 123 30722.81 104.71 43613.33 53342.35 2010-05-03 00:59:41.000 123 30722.70 104.64 43613.31 88888.00 2010-05-03 00:59:42.000 123 30722.68 104.56 43613.30 88888.00 2010-05-03 00:59:43.000 123 30722.69 104.57 43613.28 88888.00 2010-05-03 00:59:44.000 123 30722.70 104.53 43613.25 88888.00 2010-05-03 00:59:45.000 123 30722.69 104.54 43613.27 53342.10 2010-05-03 00:59:46.000 123 30722.75 104.55 43613.31 88888.00 2010-05-03 00:59:47.000 123 30722.84 104.54 43613.32 88888.00 2010-05-03 00:59:48.000 123 30722.94 104.54 43613.33 88888.00 2010-05-03 00:59:49.000 123 30723.05 104.52 43613.37 88888.00 2010-05-03 00:59:50.000 123 30723.10 104.48 43613.37 53342.27 2010-05-03 00:59:51.000 123 30723.10 104.47 43613.40 88888.00 2010-05-03 00:59:52.000 123 30723.08 104.44 43613.42 88888.00 2010-05-03 00:59:53.000 123 30723.09 104.48 43613.42 88888.00 2010-05-03 00:59:54.000 123 30723.12 104.52 43613.26 88888.00 2010-05-03 00:59:55.000 123 30722.92 104.45 43613.35 53342.47 2010-05-03 00:59:56.000 123 30722.88 104.48 43613.39 88888.00 2010-05-03 00:59:57.000 123 30722.89 104.52 43613.38 88888.00 2010-05-03 00:59:58.000 123 30722.90 104.53 43613.36 88888.00 2010-05-03 00:59:59.000 123 30722.93 104.54 43613.35 88888.00 2010-05-03 01:00:00.000 123 30722.99 104.59 43613.36 53342.31 2010-05-03 01:00:01.000 123 30723.04 104.60 43613.43 88888.00 2010-05-03 01:00:02.000 123 30723.10 104.57 43613.46 88888.00 2010-05-03 01:00:03.000 123 30723.12 104.56 43613.46 88888.00 2010-05-03 01:00:04.000 123 30723.15 104.54 43613.46 88888.00 2010-05-03 01:00:05.000 123 30723.16 104.50 43613.46 53342.54 2010-05-03 01:00:06.000 123 30723.16 104.45 43613.42 88888.00 2010-05-03 01:00:07.000 123 30723.12 104.44 43613.44 88888.00 2010-05-03 01:00:08.000 123 30723.07 104.47 43613.43 88888.00 2010-05-03 01:00:09.000 123 30723.02 104.48 43613.39 88888.00 2010-05-03 01:00:10.000 123 30723.01 104.51 43613.40 53342.44 2010-05-03 01:00:11.000 123 30723.01 104.55 43613.38 88888.00 2010-05-03 01:00:12.000 123 30723.04 104.61 43613.37 88888.00 2010-05-03 01:00:13.000 123 30723.10 104.69 43613.42 88888.00 2010-05-03 01:00:14.000 123 30723.13 104.79 43613.52 88888.00 2010-05-03 01:00:15.000 123 30723.17 104.85 43613.50 53342.49 2010-05-03 01:00:16.000 123 30723.22 104.88 43613.47 88888.00 2010-05-03 01:00:17.000 123 30723.24 104.88 43613.49 88888.00 2010-05-03 01:00:18.000 123 30723.23 104.88 43613.50 88888.00 2010-05-03 01:00:19.000 123 30723.25 104.89 43613.51 88888.00 2010-05-03 01:00:20.000 123 30723.22 104.87 43613.49 53342.70 2010-05-03 01:00:21.000 123 30723.20 104.87 43613.41 88888.00 2010-05-03 01:00:22.000 123 30723.21 104.84 43613.42 88888.00 2010-05-03 01:00:23.000 123 30723.22 104.80 43613.45 88888.00 2010-05-03 01:00:24.000 123 30723.23 104.80 43613.41 88888.00 2010-05-03 01:00:25.000 123 30723.25 104.77 43613.44 53342.59 2010-05-03 01:00:26.000 123 30723.20 104.66 43613.42 88888.00 2010-05-03 01:00:27.000 123 30723.20 104.62 43613.43 88888.00 2010-05-03 01:00:28.000 123 30723.19 104.61 43613.40 88888.00 2010-05-03 01:00:29.000 123 30723.20 104.59 43613.44 88888.00 2010-05-03 01:00:30.000 123 30723.17 104.59 43613.42 53342.58 2010-05-03 01:00:31.000 123 30723.15 104.54 43613.38 88888.00 2010-05-03 01:00:32.000 123 30723.17 104.47 43613.35 88888.00 2010-05-03 01:00:33.000 123 30723.18 104.47 43613.33 88888.00 2010-05-03 01:00:34.000 123 30723.15 104.41 43613.31 88888.00 2010-05-03 01:00:35.000 123 30723.15 104.34 43613.29 53342.47 2010-05-03 01:00:36.000 123 30723.17 104.36 43613.29 88888.00 2010-05-03 01:00:37.000 123 30723.17 104.34 43613.30 88888.00 2010-05-03 01:00:38.000 123 30723.18 104.38 43613.34 88888.00 2010-05-03 01:00:39.000 123 30723.19 104.39 43613.35 88888.00 2010-05-03 01:00:40.000 123 30723.19 104.38 43613.36 53342.48 2010-05-03 01:00:41.000 123 30723.25 104.39 43613.39 88888.00 2010-05-03 01:00:42.000 123 30723.26 104.40 43613.41 88888.00 2010-05-03 01:00:43.000 123 30723.24 104.45 43613.43 88888.00 2010-05-03 01:00:44.000 123 30723.22 104.43 43613.45 88888.00 2010-05-03 01:00:45.000 123 30723.21 104.39 43613.48 53342.59 2010-05-03 01:00:46.000 123 30723.17 104.38 43613.48 88888.00 2010-05-03 01:00:47.000 123 30723.16 104.36 43613.45 88888.00 2010-05-03 01:00:48.000 123 30723.15 104.33 43613.49 88888.00 2010-05-03 01:00:49.000 123 30723.08 104.30 43613.53 88888.00 2010-05-03 01:00:50.000 123 30723.12 104.29 43613.50 53342.47 2010-05-03 01:00:51.000 123 30723.14 104.25 43613.47 88888.00 2010-05-03 01:00:52.000 123 30723.14 104.25 43613.53 88888.00 2010-05-03 01:00:53.000 123 30723.15 104.18 43613.50 88888.00 2010-05-03 01:00:54.000 123 30723.21 104.13 43613.51 88888.00 2010-05-03 01:00:55.000 123 30723.23 104.10 43613.52 53342.50 2010-05-03 01:00:56.000 123 30723.26 104.05 43613.52 88888.00 2010-05-03 01:00:57.000 123 30723.25 103.95 43613.48 88888.00 2010-05-03 01:00:58.000 123 30723.29 103.93 43613.45 88888.00 2010-05-03 01:00:59.000 123 30723.29 103.90 43613.47 88888.00 2010-05-03 01:01:00.000 123 30723.27 103.87 43613.50 53342.63 2010-05-03 01:01:01.000 123 30723.31 103.86 43613.53 88888.00 2010-05-03 01:01:02.000 123 30723.33 103.85 43613.47 88888.00 2010-05-03 01:01:03.000 123 30723.31 103.81 43613.45 88888.00 2010-05-03 01:01:04.000 123 30723.34 103.81 43613.47 88888.00 2010-05-03 01:01:05.000 123 30723.32 103.79 43613.46 53342.62 2010-05-03 01:01:06.000 123 30723.33 103.75 43613.45 88888.00 2010-05-03 01:01:07.000 123 30723.38 103.75 43613.47 88888.00 2010-05-03 01:01:08.000 123 30723.45 103.75 43613.48 88888.00 2010-05-03 01:01:09.000 123 30723.47 103.72 43613.47 88888.00 2010-05-03 01:01:10.000 123 30723.52 103.65 43613.46 53342.69 2010-05-03 01:01:11.000 123 30723.54 103.55 43613.52 88888.00 2010-05-03 01:01:12.000 123 30723.55 103.48 43613.54 88888.00 2010-05-03 01:01:13.000 123 30723.52 103.38 43613.55 88888.00 2010-05-03 01:01:14.000 123 30723.52 103.32 43613.54 88888.00 2010-05-03 01:01:15.000 123 30723.50 103.33 43613.53 53342.79 2010-05-03 01:01:16.000 123 30723.50 103.28 43613.50 88888.00 2010-05-03 01:01:17.000 123 30723.44 103.26 43613.49 88888.00 2010-05-03 01:01:18.000 123 30723.46 103.24 43613.46 88888.00 2010-05-03 01:01:19.000 123 30723.47 103.28 43613.42 88888.00 2010-05-03 01:01:20.000 123 30723.44 103.29 43613.43 53342.67 2010-05-03 01:01:21.000 123 30723.41 103.29 43613.47 88888.00 2010-05-03 01:01:22.000 123 30723.42 103.26 43613.47 88888.00 2010-05-03 01:01:23.000 123 30723.45 103.25 43613.46 88888.00 2010-05-03 01:01:24.000 123 30723.43 103.23 43613.42 88888.00 2010-05-03 01:01:25.000 123 30723.39 103.20 43613.45 53342.71 2010-05-03 01:01:26.000 123 30723.42 103.24 43613.46 88888.00 2010-05-03 01:01:27.000 123 30723.41 103.18 43613.47 88888.00 2010-05-03 01:01:28.000 123 30723.44 103.13 43613.54 88888.00 2010-05-03 01:01:29.000 123 30723.49 103.10 43613.58 88888.00 2010-05-03 01:01:30.000 123 30723.52 103.06 43613.56 53342.72 2010-05-03 01:01:31.000 123 30723.57 103.08 43613.58 88888.00 2010-05-03 01:01:32.000 123 30723.64 103.07 43613.61 88888.00 2010-05-03 01:01:33.000 123 30723.68 103.04 43613.61 88888.00 2010-05-03 01:01:34.000 123 30723.74 103.03 43613.62 88888.00 2010-05-03 01:01:35.000 123 30723.78 103.00 43613.63 53342.93 2010-05-03 01:01:36.000 123 30723.78 102.95 43613.65 88888.00 2010-05-03 01:01:37.000 123 30723.76 102.90 43613.65 88888.00 2010-05-03 01:01:38.000 123 30723.76 102.85 43613.62 88888.00 2010-05-03 01:01:39.000 123 30723.75 102.80 43613.64 88888.00 2010-05-03 01:01:40.000 123 30723.78 102.78 43613.59 53342.98 2010-05-03 01:01:41.000 123 30723.80 102.76 43613.55 88888.00 2010-05-03 01:01:42.000 123 30723.81 102.74 43613.58 88888.00 2010-05-03 01:01:43.000 123 30723.80 102.71 43613.54 88888.00 2010-05-03 01:01:44.000 123 30723.78 102.69 43613.50 88888.00 2010-05-03 01:01:45.000 123 30723.76 102.58 43613.51 53342.97 2010-05-03 01:01:46.000 123 30723.74 102.55 43613.55 88888.00 2010-05-03 01:01:47.000 123 30723.74 102.51 43613.61 88888.00 2010-05-03 01:01:48.000 123 30723.77 102.47 43613.63 88888.00 2010-05-03 01:01:49.000 123 30723.81 102.36 43613.64 88888.00 2010-05-03 01:01:50.000 123 30723.81 102.29 43613.64 53342.93 2010-05-03 01:01:51.000 123 30723.82 102.30 43613.62 88888.00 2010-05-03 01:01:52.000 123 30723.80 102.28 43613.60 88888.00 2010-05-03 01:01:53.000 123 30723.79 102.24 43613.58 88888.00 2010-05-03 01:01:54.000 123 30723.78 102.19 43613.53 88888.00 2010-05-03 01:01:55.000 123 30723.77 102.18 43613.55 53342.98 2010-05-03 01:01:56.000 123 30723.79 102.15 43613.58 88888.00 2010-05-03 01:01:57.000 123 30723.76 102.14 43613.60 88888.00 2010-05-03 01:01:58.000 123 30723.74 102.12 43613.57 88888.00 2010-05-03 01:01:59.000 123 30723.72 102.09 43613.54 88888.00 2010-05-03 01:02:00.000 123 30723.74 102.05 43613.54 53342.94 2010-05-03 01:02:01.000 123 30723.82 102.03 43613.60 88888.00 2010-05-03 01:02:02.000 123 30723.87 101.99 43613.61 88888.00 2010-05-03 01:02:03.000 123 30723.93 101.96 43613.67 88888.00 2010-05-03 01:02:04.000 123 30723.99 101.94 43613.64 88888.00 2010-05-03 01:02:05.000 123 30724.02 101.92 43613.61 53343.05 2010-05-03 01:02:06.000 123 30724.04 101.89 43613.60 88888.00 2010-05-03 01:02:07.000 123 30724.04 101.85 43613.63 88888.00 2010-05-03 01:02:08.000 123 30724.04 101.81 43613.64 88888.00 2010-05-03 01:02:09.000 123 30724.06 101.74 43613.67 88888.00 2010-05-03 01:02:10.000 123 30724.07 101.73 43613.68 53343.20 2010-05-03 01:02:11.000 123 30724.06 101.71 43613.65 88888.00 2010-05-03 01:02:12.000 123 30724.07 101.63 43613.64 88888.00 2010-05-03 01:02:13.000 123 30724.04 101.58 43613.62 88888.00 2010-05-03 01:02:14.000 123 30724.03 101.55 43613.59 88888.00 2010-05-03 01:02:15.000 123 30723.98 101.45 43613.59 53343.15 2010-05-03 01:02:16.000 123 30723.86 101.28 43613.78 88888.00 2010-05-03 01:02:17.000 123 30724.06 101.42 43613.63 88888.00 2010-05-03 01:02:18.000 123 30724.04 101.40 43613.55 88888.00 2010-05-03 01:02:19.000 123 30723.98 101.41 43613.64 88888.00 2010-05-03 01:02:20.000 123 30724.00 101.39 43613.64 53343.07 2010-05-03 01:02:21.000 123 30724.01 101.40 43613.62 88888.00 2010-05-03 01:02:22.000 123 30724.09 101.46 43613.54 88888.00 2010-05-03 01:02:23.000 123 30724.04 101.34 43613.59 88888.00 2010-05-03 01:02:24.000 123 30723.96 101.71 43614.05 88888.00 2010-05-03 01:02:25.000 123 30723.79 101.53 43614.44 53343.08 2010-05-03 01:02:26.000 123 30723.82 101.04 43613.96 88888.00 2010-05-03 01:02:27.000 123 30723.87 101.03 43613.88 88888.00 2010-05-03 01:02:28.000 123 30723.91 101.02 43613.85 88888.00 2010-05-03 01:02:29.000 123 30724.03 101.08 43613.83 88888.00 2010-05-03 01:02:30.000 123 30724.17 101.18 43613.77 53343.28 2010-05-03 01:02:31.000 123 30724.17 101.14 43613.74 88888.00 2010-05-03 01:02:32.000 123 30724.04 100.93 43613.83 88888.00 2010-05-03 01:02:33.000 123 30724.01 100.87 43613.82 88888.00 2010-05-03 01:02:34.000 123 30724.02 100.85 43613.82 88888.00 2010-05-03 01:02:35.000 123 30724.01 100.86 43613.83 53343.31 2010-05-03 01:02:36.000 123 30724.06 100.91 43613.79 88888.00 2010-05-03 01:02:37.000 123 30724.19 101.05 43613.73 88888.00 2010-05-03 01:02:38.000 123 30724.19 101.03 43613.71 88888.00 2010-05-03 01:02:39.000 123 30724.19 100.98 43613.71 88888.00 2010-05-03 01:02:40.000 123 30724.19 100.96 43613.73 53343.35 2010-05-03 01:02:41.000 123 30724.24 101.01 43613.72 88888.00 2010-05-03 01:02:42.000 123 30724.23 101.02 43613.70 88888.00 2010-05-03 01:02:43.000 123 30724.25 101.01 43613.74 88888.00 2010-05-03 01:02:44.000 123 30724.34 101.00 43613.78 88888.00 2010-05-03 01:02:45.000 123 30724.39 101.00 43613.79 53343.43 2010-05-03 01:02:46.000 123 30724.42 100.97 43613.77 88888.00 2010-05-03 01:02:47.000 123 30724.46 100.93 43613.81 88888.00 2010-05-03 01:02:48.000 123 30724.48 100.94 43613.81 88888.00 2010-05-03 01:02:49.000 123 30724.51 100.93 43613.76 88888.00 2010-05-03 01:02:50.000 123 30724.51 100.94 43613.81 53343.57 2010-05-03 01:02:51.000 123 30724.57 100.92 43613.81 88888.00 2010-05-03 01:02:52.000 123 30724.59 100.90 43613.81 88888.00 2010-05-03 01:02:53.000 123 30724.62 100.90 43613.81 88888.00 2010-05-03 01:02:54.000 123 30724.62 100.88 43613.82 88888.00 2010-05-03 01:02:55.000 123 30724.64 100.87 43613.86 53343.65 2010-05-03 01:02:56.000 123 30724.62 100.82 43613.86 88888.00 2010-05-03 01:02:57.000 123 30724.60 100.80 43613.85 88888.00 2010-05-03 01:02:58.000 123 30724.60 100.75 43613.89 88888.00 2010-05-03 01:02:59.000 123 30724.59 100.71 43613.89 88888.00 2010-05-03 01:03:00.000 123 30724.58 100.76 43613.90 53343.69 2010-05-03 01:03:01.000 123 30724.59 100.75 43613.86 88888.00 2010-05-03 01:03:02.000 123 30724.63 100.71 43613.85 88888.00 2010-05-03 01:03:03.000 123 30724.65 100.74 43613.89 88888.00 2010-05-03 01:03:04.000 123 30724.66 100.77 43613.91 88888.00 2010-05-03 01:03:05.000 123 30724.68 100.79 43613.91 53343.72 2010-05-03 01:03:06.000 123 30724.69 100.80 43613.92 88888.00 2010-05-03 01:03:07.000 123 30724.70 100.78 43613.86 88888.00 2010-05-03 01:03:08.000 123 30724.71 100.77 43613.84 88888.00 2010-05-03 01:03:09.000 123 30724.72 100.74 43613.81 88888.00 2010-05-03 01:03:10.000 123 30724.67 100.72 43613.80 53343.75 2010-05-03 01:03:11.000 123 30724.62 100.71 43613.79 88888.00 2010-05-03 01:03:12.000 123 30724.58 100.69 43613.83 88888.00 2010-05-03 01:03:13.000 123 30724.55 100.68 43613.85 88888.00 2010-05-03 01:03:14.000 123 30724.51 100.66 43613.90 88888.00 2010-05-03 01:03:15.000 123 30724.51 100.67 43613.83 53343.66 2010-05-03 01:03:16.000 123 30724.53 100.64 43613.83 88888.00 2010-05-03 01:03:17.000 123 30724.54 100.64 43613.84 88888.00 2010-05-03 01:03:18.000 123 30724.60 100.70 43613.94 88888.00 2010-05-03 01:03:19.000 123 30724.58 100.63 43613.93 88888.00 2010-05-03 01:03:20.000 123 30724.54 100.65 43613.85 53343.63 2010-05-03 01:03:21.000 123 30724.57 100.67 43613.78 88888.00 2010-05-03 01:03:22.000 123 30724.58 100.64 43613.78 88888.00 2010-05-03 01:03:23.000 123 30724.56 100.65 43613.83 88888.00 2010-05-03 01:03:24.000 123 30724.58 100.65 43613.84 88888.00 2010-05-03 01:03:25.000 123 30724.56 100.63 43613.84 53343.65 2010-05-03 01:03:26.000 123 30724.39 100.47 43613.84 88888.00 2010-05-03 01:03:27.000 123 30724.28 100.36 43613.82 88888.00 2010-05-03 01:03:28.000 123 30724.40 100.52 43613.74 88888.00 2010-05-03 01:03:29.000 123 30724.60 100.81 43613.68 88888.00 2010-05-03 01:03:30.000 123 30724.56 100.85 43613.65 53343.45 2010-05-03 01:03:31.000 123 30724.34 100.64 43613.72 88888.00 2010-05-03 01:03:32.000 123 30724.12 100.42 43613.79 88888.00 2010-05-03 01:03:33.000 123 30724.13 100.49 43613.78 88888.00 2010-05-03 01:03:34.000 123 30724.45 100.87 43613.74 88888.00 2010-05-03 01:03:35.000 123 30724.62 101.01 43613.76 53343.39 2010-05-03 01:03:36.000 123 30724.58 100.99 43613.78 88888.00 2010-05-03 01:03:37.000 123 30724.26 100.67 43613.87 88888.00 2010-05-03 01:03:38.000 123 30724.16 100.59 43613.86 88888.00 2010-05-03 01:03:39.000 123 30724.29 100.70 43613.81 88888.00 2010-05-03 01:03:40.000 123 30724.60 101.04 43613.70 53343.49 2010-05-03 01:03:41.000 123 30724.60 101.05 43613.69 88888.00 2010-05-03 01:03:42.000 123 30724.42 100.89 43613.73 88888.00 2010-05-03 01:03:43.000 123 30724.27 100.74 43613.78 88888.00 2010-05-03 01:03:44.000 123 30724.22 100.65 43613.75 88888.00 2010-05-03 01:03:45.000 123 30724.19 100.63 43613.73 53343.49 2010-05-03 01:03:46.000 123 30724.20 100.60 43613.71 88888.00 2010-05-03 01:03:47.000 123 30724.18 100.60 43613.68 88888.00 2010-05-03 01:03:48.000 123 30724.19 100.60 43613.70 88888.00 2010-05-03 01:03:49.000 123 30724.19 100.55 43613.68 88888.00 2010-05-03 01:03:50.000 123 30724.16 100.48 43613.70 53343.27 2010-05-03 01:03:51.000 123 30724.14 100.46 43613.69 88888.00 2010-05-03 01:03:52.000 123 30724.17 100.46 43613.65 88888.00 2010-05-03 01:03:53.000 123 30724.21 100.41 43613.71 88888.00 2010-05-03 01:03:54.000 123 30724.20 100.39 43613.71 88888.00 2010-05-03 01:03:55.000 123 30724.24 100.36 43613.73 53343.28 2010-05-03 01:03:56.000 123 30724.25 100.37 43613.78 88888.00 2010-05-03 01:03:57.000 123 30724.28 100.36 43613.73 88888.00 2010-05-03 01:03:58.000 123 30724.27 100.36 43613.72 88888.00 2010-05-03 01:03:59.000 123 30724.26 100.36 43613.69 88888.00 2010-05-03 01:04:00.000 123 30724.22 100.35 43613.68 53343.39 2010-05-03 01:04:01.000 123 30724.19 100.35 43613.71 88888.00 2010-05-03 01:04:02.000 123 30724.14 100.38 43613.70 88888.00 2010-05-03 01:04:03.000 123 30724.14 100.39 43613.68 88888.00 2010-05-03 01:04:04.000 123 30724.17 100.36 43613.68 88888.00 2010-05-03 01:04:05.000 123 30724.15 100.36 43613.68 53343.29 2010-05-03 01:04:06.000 123 30724.13 100.35 43613.66 88888.00 2010-05-03 01:04:07.000 123 30724.17 100.33 43613.66 88888.00 2010-05-03 01:04:08.000 123 30724.19 100.34 43613.71 88888.00 2010-05-03 01:04:09.000 123 30724.18 100.31 43613.75 88888.00 2010-05-03 01:04:10.000 123 30724.22 100.30 43613.71 53343.32 2010-05-03 01:04:11.000 123 30724.28 100.28 43613.69 88888.00 2010-05-03 01:04:12.000 123 30724.31 100.31 43613.70 88888.00 2010-05-03 01:04:13.000 123 30724.35 100.30 43613.73 88888.00 2010-05-03 01:04:14.000 123 30724.36 100.27 43613.69 88888.00 2010-05-03 01:04:15.000 123 30724.34 100.22 43613.64 53343.47 2010-05-03 01:04:16.000 123 30724.31 100.17 43613.65 88888.00 2010-05-03 01:04:17.000 123 30724.30 100.19 43613.68 88888.00 2010-05-03 01:04:18.000 123 30724.28 100.15 43613.70 88888.00 2010-05-03 01:04:19.000 123 30724.32 100.13 43613.69 88888.00 2010-05-03 01:04:20.000 123 30724.29 100.16 43613.65 53343.42 2010-05-03 01:04:21.000 123 30724.29 100.22 43613.63 88888.00 2010-05-03 01:04:22.000 123 30724.28 100.24 43613.69 88888.00 2010-05-03 01:04:23.000 123 30724.29 100.26 43613.69 88888.00 2010-05-03 01:04:24.000 123 30724.29 100.30 43613.67 88888.00 2010-05-03 01:04:25.000 123 30724.25 100.22 43613.71 53343.33 2010-05-03 01:04:26.000 123 30724.12 100.08 43613.80 88888.00 2010-05-03 01:04:27.000 123 30724.22 100.15 43613.81 88888.00 2010-05-03 01:04:28.000 123 30724.56 100.48 43613.71 88888.00 2010-05-03 01:04:29.000 123 30724.65 100.53 43613.68 88888.00 2010-05-03 01:04:30.000 123 30724.50 100.33 43613.74 53343.49 2010-05-03 01:04:31.000 123 30724.18 99.97 43613.86 88888.00 2010-05-03 01:04:32.000 123 30724.13 99.98 43613.86 88888.00 2010-05-03 01:04:33.000 123 30724.30 100.20 43613.77 88888.00 2010-05-03 01:04:34.000 123 30724.53 100.53 43613.65 88888.00 2010-05-03 01:04:35.000 123 30724.49 100.56 43613.61 53343.46 2010-05-03 01:04:36.000 123 30724.23 100.32 43613.64 88888.00 2010-05-03 01:04:37.000 123 30724.00 100.13 43613.71 88888.00 2010-05-03 01:04:38.000 123 30724.03 100.21 43613.72 88888.00 2010-05-03 01:04:39.000 123 30724.29 100.49 43613.58 88888.00 2010-05-03 01:04:40.000 123 30724.46 100.62 43613.53 53343.27 2010-05-03 01:04:41.000 123 30724.41 100.53 43613.61 88888.00 2010-05-03 01:04:42.000 123 30724.34 100.39 43613.71 88888.00 2010-05-03 01:04:43.000 123 30724.37 100.38 43613.71 88888.00 2010-05-03 01:04:44.000 123 30724.38 100.40 43613.75 88888.00 2010-05-03 01:04:45.000 123 30724.41 100.38 43613.76 53343.43 2010-05-03 01:04:46.000 123 30724.41 100.39 43613.74 88888.00 2010-05-03 01:04:47.000 123 30724.40 100.41 43613.70 88888.00 2010-05-03 01:04:48.000 123 30724.41 100.38 43613.67 88888.00 2010-05-03 01:04:49.000 123 30724.39 100.37 43613.66 88888.00 2010-05-03 01:04:50.000 123 30724.36 100.40 43613.66 53343.48 2010-05-03 01:04:51.000 123 30724.29 100.43 43613.65 88888.00 2010-05-03 01:04:52.000 123 30724.29 100.41 43613.67 88888.00 2010-05-03 01:04:53.000 123 30724.28 100.41 43613.67 88888.00 2010-05-03 01:04:54.000 123 30724.26 100.38 43613.62 88888.00 2010-05-03 01:04:55.000 123 30724.25 100.39 43613.59 53343.35 2010-05-03 01:04:56.000 123 30724.26 100.41 43613.60 88888.00 2010-05-03 01:04:57.000 123 30724.29 100.38 43613.58 88888.00 2010-05-03 01:04:58.000 123 30724.36 100.44 43613.60 88888.00 2010-05-03 01:04:59.000 123 30724.40 100.46 43613.62 88888.00 2010-05-03 01:05:00.000 123 30724.46 100.45 43613.66 53343.38 2010-05-03 01:05:01.000 123 30724.49 100.45 43613.68 88888.00 2010-05-03 01:05:02.000 123 30724.53 100.46 43613.71 88888.00 2010-05-03 01:05:03.000 123 30724.56 100.47 43613.68 88888.00 2010-05-03 01:05:04.000 123 30724.53 100.48 43613.70 88888.00 2010-05-03 01:05:05.000 123 30724.58 100.56 43613.66 53343.58 2010-05-03 01:05:06.000 123 30724.52 100.51 43613.63 88888.00 2010-05-03 01:05:07.000 123 30724.40 100.44 43613.66 88888.00 2010-05-03 01:05:08.000 123 30724.37 100.49 43613.63 88888.00 2010-05-03 01:05:09.000 123 30724.36 100.50 43613.63 88888.00 2010-05-03 01:05:10.000 123 30724.37 100.49 43613.59 53343.47 2010-05-03 01:05:11.000 123 30724.35 100.47 43613.61 88888.00 2010-05-03 01:05:12.000 123 30724.33 100.47 43613.60 88888.00 2010-05-03 01:05:13.000 123 30724.36 100.47 43613.65 88888.00 2010-05-03 01:05:14.000 123 30724.43 100.44 43613.66 88888.00 2010-05-03 01:05:15.000 123 30724.47 100.46 43613.66 53343.41 2010-05-03 01:05:16.000 123 30724.50 100.47 43613.66 88888.00 2010-05-03 01:05:17.000 123 30724.53 100.47 43613.65 88888.00 2010-05-03 01:05:18.000 123 30724.56 100.48 43613.71 88888.00 2010-05-03 01:05:19.000 123 30724.65 100.51 43613.71 88888.00 2010-05-03 01:05:20.000 123 30724.68 100.52 43613.71 53343.52 2010-05-03 01:05:21.000 123 30724.71 100.52 43613.72 88888.00 2010-05-03 01:05:22.000 123 30724.72 100.48 43613.71 88888.00 2010-05-03 01:05:23.000 123 30724.75 100.45 43613.76 88888.00 2010-05-03 01:05:24.000 123 30724.77 100.46 43613.72 88888.00 2010-05-03 01:05:25.000 123 30724.61 100.27 43613.73 53343.69 2010-05-03 01:05:26.000 123 30724.53 100.16 43613.74 88888.00 2010-05-03 01:05:27.000 123 30724.49 100.15 43613.75 88888.00 2010-05-03 01:05:28.000 123 30724.51 100.13 43613.75 88888.00 2010-05-03 01:05:29.000 123 30724.58 100.21 43613.69 88888.00 2010-05-03 01:05:30.000 123 30724.67 100.34 43613.60 53343.54 2010-05-03 01:05:31.000 123 30724.65 100.36 43613.58 88888.00 2010-05-03 01:05:32.000 123 30724.65 100.34 43613.54 88888.00 2010-05-03 01:05:33.000 123 30724.65 100.31 43613.53 88888.00 2010-05-03 01:05:34.000 123 30724.68 100.24 43613.51 88888.00 2010-05-03 01:05:35.000 123 30724.70 100.22 43613.53 53343.50 2010-05-03 01:05:36.000 123 30724.72 100.20 43613.61 88888.00 2010-05-03 01:05:37.000 123 30724.71 100.18 43613.63 88888.00 2010-05-03 01:05:38.000 123 30724.70 100.16 43613.57 88888.00 2010-05-03 01:05:39.000 123 30724.74 100.14 43613.58 88888.00 2010-05-03 01:05:40.000 123 30724.78 100.11 43613.62 53343.56 2010-05-03 01:05:41.000 123 30724.79 100.07 43613.58 88888.00 2010-05-03 01:05:42.000 123 30724.82 100.05 43613.57 88888.00 2010-05-03 01:05:43.000 123 30724.87 100.08 43613.64 88888.00 2010-05-03 01:05:44.000 123 30724.90 100.11 43613.69 88888.00 2010-05-03 01:05:45.000 123 30724.93 100.14 43613.70 53343.60 2010-05-03 01:05:46.000 123 30724.95 100.15 43613.69 88888.00 2010-05-03 01:05:47.000 123 30724.95 100.14 43613.69 88888.00 2010-05-03 01:05:48.000 123 30724.97 100.16 43613.68 88888.00 2010-05-03 01:05:49.000 123 30724.97 100.16 43613.67 88888.00 2010-05-03 01:05:50.000 123 30724.99 100.13 43613.70 53343.77 2010-05-03 01:05:51.000 123 30724.94 100.12 43613.69 88888.00 2010-05-03 01:05:52.000 123 30724.96 100.12 43613.70 88888.00 2010-05-03 01:05:53.000 123 30724.91 100.10 43613.68 88888.00 2010-05-03 01:05:54.000 123 30724.89 100.06 43613.65 88888.00 2010-05-03 01:05:55.000 123 30724.88 100.02 43613.57 53343.73 2010-05-03 01:05:56.000 123 30724.83 99.99 43613.56 88888.00 2010-05-03 01:05:57.000 123 30724.80 100.02 43613.56 88888.00 2010-05-03 01:05:58.000 123 30724.72 99.99 43613.52 88888.00 2010-05-03 01:05:59.000 123 30724.65 99.98 43613.52 88888.00 2010-05-03 01:06:00.000 123 30724.60 99.98 43613.46 53343.55 2010-05-03 01:06:01.000 123 30724.57 99.95 43613.43 88888.00 2010-05-03 01:06:02.000 123 30724.59 99.98 43613.43 88888.00 2010-05-03 01:06:03.000 123 30724.61 99.98 43613.44 88888.00 2010-05-03 01:06:04.000 123 30724.59 99.97 43613.48 88888.00 2010-05-03 01:06:05.000 123 30724.60 99.98 43613.55 53343.35 2010-05-03 01:06:06.000 123 30724.59 99.91 43613.54 88888.00 2010-05-03 01:06:07.000 123 30724.63 99.88 43613.54 88888.00 2010-05-03 01:06:08.000 123 30724.63 99.85 43613.58 88888.00 2010-05-03 01:06:09.000 123 30724.63 99.85 43613.60 88888.00 2010-05-03 01:06:10.000 123 30724.65 99.87 43613.61 53343.46 2010-05-03 01:06:11.000 123 30724.66 99.83 43613.59 88888.00 2010-05-03 01:06:12.000 123 30724.65 99.79 43613.57 88888.00 2010-05-03 01:06:13.000 123 30724.56 99.75 43613.55 88888.00 2010-05-03 01:06:14.000 123 30724.52 99.75 43613.53 88888.00 2010-05-03 01:06:15.000 123 30724.51 99.69 43613.49 53343.45 2010-05-03 01:06:16.000 123 30724.46 99.67 43613.44 88888.00 2010-05-03 01:06:17.000 123 30724.41 99.65 43613.41 88888.00 2010-05-03 01:06:18.000 123 30724.40 99.62 43613.39 88888.00 2010-05-03 01:06:19.000 123 30724.34 99.58 43613.42 88888.00 2010-05-03 01:06:20.000 123 30724.36 99.53 43613.45 53343.23 2010-05-03 01:06:21.000 123 30724.38 99.52 43613.49 88888.00 2010-05-03 01:06:22.000 123 30724.38 99.53 43613.52 88888.00 2010-05-03 01:06:23.000 123 30724.40 99.53 43613.51 88888.00 2010-05-03 01:06:24.000 123 30724.42 99.54 43613.55 88888.00 2010-05-03 01:06:25.000 123 30724.39 99.54 43613.63 53343.28 2010-05-03 01:06:26.000 123 30724.37 99.48 43613.65 88888.00 2010-05-03 01:06:27.000 123 30724.37 99.44 43613.67 88888.00 2010-05-03 01:06:28.000 123 30724.37 99.48 43613.64 88888.00 2010-05-03 01:06:29.000 123 30724.43 99.51 43613.57 88888.00 2010-05-03 01:06:30.000 123 30724.47 99.48 43613.54 53343.38 2010-05-03 01:06:31.000 123 30724.43 99.50 43613.50 88888.00 2010-05-03 01:06:32.000 123 30724.34 99.48 43613.60 88888.00 2010-05-03 01:06:33.000 123 30724.31 99.49 43613.60 88888.00 2010-05-03 01:06:34.000 123 30724.25 99.49 43613.57 88888.00 2010-05-03 01:06:35.000 123 30724.27 99.53 43613.56 53343.33 2010-05-03 01:06:36.000 123 30724.21 99.51 43613.53 88888.00 2010-05-03 01:06:37.000 123 30724.25 99.56 43613.52 88888.00 2010-05-03 01:06:38.000 123 30724.22 99.57 43613.45 88888.00 2010-05-03 01:06:39.000 123 30724.15 99.58 43613.42 88888.00 2010-05-03 01:06:40.000 123 30724.17 99.63 43613.40 53343.20 2010-05-03 01:06:41.000 123 30724.14 99.65 43613.41 88888.00 2010-05-03 01:06:42.000 123 30724.14 99.62 43613.40 88888.00 2010-05-03 01:06:43.000 123 30724.08 99.63 43613.43 88888.00 2010-05-03 01:06:44.000 123 30724.07 99.65 43613.47 88888.00 2010-05-03 01:06:45.000 123 30724.08 99.60 43613.45 53343.07 2010-05-03 01:06:46.000 123 30724.06 99.55 43613.45 88888.00 2010-05-03 01:06:47.000 123 30724.04 99.54 43613.47 88888.00 2010-05-03 01:06:48.000 123 30724.04 99.51 43613.44 88888.00 2010-05-03 01:06:49.000 123 30724.04 99.54 43613.47 88888.00 2010-05-03 01:06:50.000 123 30724.11 99.55 43613.47 53343.03 2010-05-03 01:06:51.000 123 30724.12 99.57 43613.43 88888.00 2010-05-03 01:06:52.000 123 30724.16 99.58 43613.44 88888.00 2010-05-03 01:06:53.000 123 30724.18 99.53 43613.43 88888.00 2010-05-03 01:06:54.000 123 30724.20 99.53 43613.43 88888.00 2010-05-03 01:06:55.000 123 30724.18 99.53 43613.44 53343.12 2010-05-03 01:06:56.000 123 30724.13 99.48 43613.46 88888.00 2010-05-03 01:06:57.000 123 30724.07 99.47 43613.44 88888.00 2010-05-03 01:06:58.000 123 30724.01 99.45 43613.36 88888.00 2010-05-03 01:06:59.000 123 30723.95 99.48 43613.36 88888.00 2010-05-03 01:07:00.000 123 30723.93 99.48 43613.37 53342.97 2010-05-03 01:07:01.000 123 30723.87 99.47 43613.34 88888.00 2010-05-03 01:07:02.000 123 30723.86 99.48 43613.29 88888.00 2010-05-03 01:07:03.000 123 30723.82 99.49 43613.25 88888.00 2010-05-03 01:07:04.000 123 30723.79 99.51 43613.25 88888.00 2010-05-03 01:07:05.000 123 30723.78 99.50 43613.28 53342.82 2010-05-03 01:07:06.000 123 30723.75 99.53 43613.29 88888.00 2010-05-03 01:07:07.000 123 30723.75 99.54 43613.31 88888.00 2010-05-03 01:07:08.000 123 30723.71 99.51 43613.35 88888.00 2010-05-03 01:07:09.000 123 30723.72 99.47 43613.36 88888.00 2010-05-03 01:07:10.000 123 30723.71 99.46 43613.37 53342.76 2010-05-03 01:07:11.000 123 30723.72 99.47 43613.32 88888.00 2010-05-03 01:07:12.000 123 30723.76 99.47 43613.34 88888.00 2010-05-03 01:07:13.000 123 30723.71 99.48 43613.34 88888.00 2010-05-03 01:07:14.000 123 30723.70 99.49 43613.35 88888.00 2010-05-03 01:07:15.000 123 30723.71 99.49 43613.34 53342.71 2010-05-03 01:07:16.000 123 30723.72 99.49 43613.37 88888.00 2010-05-03 01:07:17.000 123 30723.71 99.46 43613.39 88888.00 2010-05-03 01:07:18.000 123 30723.76 99.44 43613.40 88888.00 2010-05-03 01:07:19.000 123 30723.81 99.44 43613.46 88888.00 2010-05-03 01:07:20.000 123 30723.82 99.39 43613.44 53342.70 2010-05-03 01:07:21.000 123 30723.81 99.40 43613.41 88888.00 2010-05-03 01:07:22.000 123 30723.83 99.41 43613.42 88888.00 2010-05-03 01:07:23.000 123 30723.86 99.40 43613.46 88888.00 2010-05-03 01:07:24.000 123 30723.90 99.41 43613.45 88888.00 2010-05-03 01:07:25.000 123 30723.94 99.43 43613.41 53342.84 2010-05-03 01:07:26.000 123 30723.90 99.46 43613.56 88888.00 2010-05-03 01:07:27.000 123 30723.91 99.48 43613.60 88888.00 2010-05-03 01:07:28.000 123 30724.02 99.52 43613.54 88888.00 2010-05-03 01:07:29.000 123 30724.15 99.57 43613.42 88888.00 2010-05-03 01:07:30.000 123 30724.17 99.58 43613.39 53343.05 2010-05-03 01:07:31.000 123 30724.02 99.54 43613.53 88888.00 2010-05-03 01:07:32.000 123 30723.86 99.49 43613.63 88888.00 2010-05-03 01:07:33.000 123 30723.83 99.51 43613.57 88888.00 2010-05-03 01:07:34.000 123 30723.90 99.58 43613.38 88888.00 2010-05-03 01:07:35.000 123 30723.92 99.61 43613.24 53342.96 2010-05-03 01:07:36.000 123 30723.81 99.56 43613.21 88888.00 2010-05-03 01:07:37.000 123 30723.59 99.50 43613.33 88888.00 2010-05-03 01:07:38.000 123 30723.47 99.52 43613.36 88888.00 2010-05-03 01:07:39.000 123 30723.51 99.54 43613.35 88888.00 2010-05-03 01:07:40.000 123 30723.63 99.61 43613.20 53342.59 2010-05-03 01:07:41.000 123 30723.64 99.64 43613.18 88888.00 2010-05-03 01:07:42.000 123 30723.59 99.59 43613.27 88888.00 2010-05-03 01:07:43.000 123 30723.55 99.56 43613.29 88888.00 2010-05-03 01:07:44.000 123 30723.58 99.58 43613.33 88888.00 2010-05-03 01:07:45.000 123 30723.62 99.59 43613.39 53342.51 2010-05-03 01:07:46.000 123 30723.69 99.56 43613.38 88888.00 2010-05-03 01:07:47.000 123 30723.72 99.57 43613.44 88888.00 2010-05-03 01:07:48.000 123 30723.76 99.50 43613.45 88888.00 2010-05-03 01:07:49.000 123 30723.80 99.50 43613.40 88888.00 2010-05-03 01:07:50.000 123 30723.79 99.48 43613.42 53342.73 2010-05-03 01:07:51.000 123 30723.79 99.49 43613.39 88888.00 2010-05-03 01:07:52.000 123 30723.77 99.48 43613.37 88888.00 2010-05-03 01:07:53.000 123 30723.78 99.49 43613.35 88888.00 2010-05-03 01:07:54.000 123 30723.75 99.48 43613.31 88888.00 2010-05-03 01:07:55.000 123 30723.69 99.47 43613.29 53342.77 2010-05-03 01:07:56.000 123 30723.67 99.46 43613.25 88888.00 2010-05-03 01:07:57.000 123 30723.62 99.46 43613.23 88888.00 2010-05-03 01:07:58.000 123 30723.57 99.46 43613.22 88888.00 2010-05-03 01:07:59.000 123 30723.49 99.41 43613.22 88888.00 2010-05-03 01:08:00.000 123 30723.45 99.41 43613.19 53342.52 2010-05-03 01:08:01.000 123 30723.40 99.35 43613.15 88888.00 2010-05-03 01:08:02.000 123 30723.35 99.32 43613.18 88888.00 2010-05-03 01:08:03.000 123 30723.35 99.27 43613.18 88888.00 2010-05-03 01:08:04.000 123 30723.36 99.21 43613.13 88888.00 2010-05-03 01:08:05.000 123 30723.32 99.13 43613.15 53342.36 2010-05-03 01:08:06.000 123 30723.32 99.09 43613.26 88888.00 2010-05-03 01:08:07.000 123 30723.41 99.16 43613.16 88888.00 2010-05-03 01:08:08.000 123 30723.44 99.21 43613.20 88888.00 2010-05-03 01:08:09.000 123 30723.47 99.23 43613.23 88888.00 2010-05-03 01:08:10.000 123 30723.44 99.21 43613.25 53342.41 2010-05-03 01:08:11.000 123 30723.46 99.23 43613.28 88888.00 2010-05-03 01:08:12.000 123 30723.44 99.27 43613.27 88888.00 2010-05-03 01:08:13.000 123 30723.38 99.29 43613.24 88888.00 2010-05-03 01:08:14.000 123 30723.32 99.35 43613.23 88888.00 2010-05-03 01:08:15.000 123 30723.25 99.46 43613.23 53342.47 2010-05-03 01:08:16.000 123 30723.21 99.44 43613.24 88888.00 2010-05-03 01:08:17.000 123 30723.16 99.47 43613.28 88888.00 2010-05-03 01:08:18.000 123 30723.11 99.51 43613.26 88888.00 2010-05-03 01:08:19.000 123 30723.04 99.53 43613.24 88888.00 2010-05-03 01:08:20.000 123 30722.93 99.54 43613.38 53342.29 2010-05-03 01:08:21.000 123 30722.97 99.46 43613.25 88888.00 2010-05-03 01:08:22.000 123 30722.95 99.43 43613.17 88888.00 2010-05-03 01:08:23.000 123 30722.95 99.38 43613.15 88888.00 2010-05-03 01:08:24.000 123 30722.97 99.37 43613.11 88888.00 2010-05-03 01:08:25.000 123 30722.94 99.31 43613.15 53342.09 2010-05-03 01:08:26.000 123 30722.85 99.25 43613.25 88888.00 2010-05-03 01:08:27.000 123 30722.88 99.21 43613.22 88888.00 2010-05-03 01:08:28.000 123 30722.97 99.17 43613.17 88888.00 2010-05-03 01:08:29.000 123 30723.07 99.24 43613.21 88888.00 2010-05-03 01:08:30.000 123 30723.11 99.31 43613.14 53342.15 2010-05-03 01:08:31.000 123 30722.95 99.25 43613.26 88888.00 2010-05-03 01:08:32.000 123 30722.88 99.25 43613.27 88888.00 2010-05-03 01:08:33.000 123 30722.90 99.28 43613.21 88888.00 2010-05-03 01:08:34.000 123 30723.03 99.31 43613.04 88888.00 2010-05-03 01:08:35.000 123 30723.03 99.33 43612.99 53342.13 2010-05-03 01:08:36.000 123 30722.85 99.27 43613.05 88888.00 2010-05-03 01:08:37.000 123 30722.71 99.23 43613.19 88888.00 2010-05-03 01:08:38.000 123 30722.70 99.18 43613.21 88888.00 2010-05-03 01:08:39.000 123 30722.82 99.17 43613.10 88888.00 2010-05-03 01:08:40.000 123 30722.89 99.19 43613.03 53342.05 2010-05-03 01:08:41.000 123 30722.86 99.17 43613.02 88888.00 2010-05-03 01:08:42.000 123 30722.79 99.12 43613.05 88888.00 2010-05-03 01:08:43.000 123 30722.76 99.08 43613.05 88888.00 2010-05-03 01:08:44.000 123 30722.74 99.04 43613.01 88888.00 2010-05-03 01:08:45.000 123 30722.68 98.99 43613.03 53341.91 2010-05-03 01:08:46.000 123 30722.66 99.00 43613.03 88888.00 2010-05-03 01:08:47.000 123 30722.64 99.02 43613.05 88888.00 2010-05-03 01:08:48.000 123 30722.57 99.00 43613.03 88888.00 2010-05-03 01:08:49.000 123 30722.51 99.02 43612.98 88888.00 2010-05-03 01:08:50.000 123 30722.50 99.05 43612.98 53341.76 2010-05-03 01:08:51.000 123 30722.49 99.06 43612.99 88888.00 2010-05-03 01:08:52.000 123 30722.47 99.06 43613.00 88888.00 2010-05-03 01:08:53.000 123 30722.47 99.10 43613.00 88888.00 2010-05-03 01:08:54.000 123 30722.44 99.13 43613.01 88888.00 2010-05-03 01:08:55.000 123 30722.45 99.13 43613.03 53341.68 2010-05-03 01:08:56.000 123 30722.45 99.14 43613.00 88888.00 2010-05-03 01:08:57.000 123 30722.46 99.10 43613.01 88888.00 2010-05-03 01:08:58.000 123 30722.43 99.14 43613.06 88888.00 2010-05-03 01:08:59.000 123 30722.44 99.16 43613.05 88888.00 2010-05-03 01:09:00.000 123 30722.47 99.11 43613.02 53341.69 2010-05-03 01:09:01.000 123 30722.44 99.13 43612.95 88888.00 2010-05-03 01:09:02.000 123 30722.38 99.13 43613.05 88888.00 2010-05-03 01:09:03.000 123 30722.37 99.12 43613.03 88888.00 2010-05-03 01:09:04.000 123 30722.33 99.15 43612.97 88888.00 2010-05-03 01:09:05.000 123 30722.28 99.17 43612.98 53341.59 2010-05-03 01:09:06.000 123 30722.27 99.17 43612.97 88888.00 2010-05-03 01:09:07.000 123 30722.23 99.17 43612.93 88888.00 2010-05-03 01:09:08.000 123 30722.21 99.22 43612.97 88888.00 2010-05-03 01:09:09.000 123 30722.16 99.24 43612.95 88888.00 2010-05-03 01:09:10.000 123 30722.14 99.26 43612.93 53341.54 2010-05-03 01:09:11.000 123 30722.13 99.24 43612.89 88888.00 2010-05-03 01:09:12.000 123 30722.11 99.25 43612.90 88888.00 2010-05-03 01:09:13.000 123 30722.08 99.27 43612.89 88888.00 2010-05-03 01:09:14.000 123 30722.05 99.27 43612.87 88888.00 2010-05-03 01:09:15.000 123 30722.03 99.28 43612.88 53341.39 2010-05-03 01:09:16.000 123 30722.02 99.23 43612.89 88888.00 2010-05-03 01:09:17.000 123 30722.03 99.23 43612.93 88888.00 2010-05-03 01:09:18.000 123 30722.04 99.19 43612.89 88888.00 2010-05-03 01:09:19.000 123 30722.08 99.16 43612.90 88888.00 2010-05-03 01:09:20.000 123 30722.13 99.16 43612.98 53341.32 2010-05-03 01:09:21.000 123 30722.13 99.14 43612.93 88888.00 2010-05-03 01:09:22.000 123 30722.15 99.15 43612.86 88888.00 2010-05-03 01:09:23.000 123 30722.17 99.17 43612.89 88888.00 2010-05-03 01:09:24.000 123 30722.19 99.16 43612.92 88888.00 2010-05-03 01:09:25.000 123 30722.12 99.14 43612.98 53341.46 2010-05-03 01:09:26.000 123 30722.12 99.14 43612.97 88888.00 2010-05-03 01:09:27.000 123 30722.13 99.17 43612.96 88888.00 2010-05-03 01:09:28.000 123 30722.15 99.23 43613.01 88888.00 2010-05-03 01:09:29.000 123 30722.16 99.27 43612.97 88888.00 2010-05-03 01:09:30.000 123 30722.18 99.30 43612.91 53341.55 2010-05-03 01:09:31.000 123 30722.16 99.34 43612.93 88888.00 2010-05-03 01:09:32.000 123 30722.11 99.30 43612.88 88888.00 2010-05-03 01:09:33.000 123 30722.08 99.30 43612.84 88888.00 2010-05-03 01:09:34.000 123 30722.02 99.30 43612.79 88888.00 2010-05-03 01:09:35.000 123 30721.98 99.28 43612.77 53341.36 2010-05-03 01:09:36.000 123 30721.89 99.25 43612.71 88888.00 2010-05-03 01:09:37.000 123 30721.86 99.23 43612.76 88888.00 2010-05-03 01:09:38.000 123 30721.82 99.23 43612.74 88888.00 2010-05-03 01:09:39.000 123 30721.81 99.24 43612.70 88888.00 2010-05-03 01:09:40.000 123 30721.87 99.25 43612.73 53341.13 2010-05-03 01:09:41.000 123 30721.86 99.26 43612.76 88888.00 2010-05-03 01:09:42.000 123 30721.87 99.31 43612.76 88888.00 2010-05-03 01:09:43.000 123 30721.90 99.35 43612.79 88888.00 2010-05-03 01:09:44.000 123 30721.90 99.35 43612.83 88888.00 2010-05-03 01:09:45.000 123 30721.94 99.39 43612.81 53341.24 2010-05-03 01:09:46.000 123 30721.93 99.39 43612.78 88888.00 2010-05-03 01:09:47.000 123 30721.98 99.40 43612.86 88888.00 2010-05-03 01:09:48.000 123 30721.99 99.40 43612.86 88888.00 2010-05-03 01:09:49.000 123 30721.95 99.43 43612.84 88888.00 2010-05-03 01:09:50.000 123 30721.94 99.39 43612.78 53341.26 2010-05-03 01:09:51.000 123 30721.85 99.33 43612.82 88888.00 2010-05-03 01:09:52.000 123 30721.94 99.40 43612.82 88888.00 2010-05-03 01:09:53.000 123 30722.00 99.39 43612.76 88888.00 2010-05-03 01:09:54.000 123 30722.00 99.40 43612.75 88888.00 2010-05-03 01:09:55.000 123 30722.04 99.32 43612.75 53341.34 2010-05-03 01:09:56.000 123 30722.10 99.30 43612.78 88888.00 2010-05-03 01:09:57.000 123 30722.17 99.32 43612.82 88888.00 2010-05-03 01:09:58.000 123 30722.21 99.27 43612.86 88888.00 2010-05-03 01:09:59.000 123 30722.25 99.25 43612.86 88888.00 2010-05-03 01:10:00.000 123 30722.29 99.23 43612.85 53341.42 2010-05-03 01:10:01.000 123 30722.27 99.19 43612.81 88888.00 2010-05-03 01:10:02.000 123 30722.27 99.21 43612.83 88888.00 2010-05-03 01:10:03.000 123 30722.28 99.25 43612.83 88888.00 2010-05-03 01:10:04.000 123 30722.28 99.24 43612.83 88888.00 2010-05-03 01:10:05.000 123 30722.24 99.22 43612.79 53341.40 2010-05-03 01:10:06.000 123 30722.24 99.27 43612.76 88888.00 2010-05-03 01:10:07.000 123 30722.20 99.27 43612.79 88888.00 2010-05-03 01:10:08.000 123 30722.20 99.23 43612.76 88888.00 2010-05-03 01:10:09.000 123 30722.21 99.30 43612.74 88888.00 2010-05-03 01:10:10.000 123 30722.20 99.31 43612.74 53341.38 2010-05-03 01:10:11.000 123 30722.24 99.31 43612.76 88888.00 2010-05-03 01:10:12.000 123 30722.21 99.28 43612.74 88888.00 2010-05-03 01:10:13.000 123 30722.18 99.32 43612.77 88888.00 2010-05-03 01:10:14.000 123 30722.15 99.33 43612.79 88888.00 2010-05-03 01:10:15.000 123 30722.15 99.36 43612.80 53341.32 2010-05-03 01:10:16.000 123 30722.14 99.36 43612.75 88888.00 2010-05-03 01:10:17.000 123 30722.12 99.39 43612.79 88888.00 2010-05-03 01:10:18.000 123 30722.12 99.42 43612.85 88888.00 2010-05-03 01:10:19.000 123 30722.15 99.39 43612.83 88888.00 2010-05-03 01:10:20.000 123 30722.13 99.38 43612.79 53341.31 2010-05-03 01:10:21.000 123 30722.08 99.37 43612.80 88888.00 2010-05-03 01:10:22.000 123 30722.10 99.38 43612.80 88888.00 2010-05-03 01:10:23.000 123 30722.13 99.44 43612.81 88888.00 2010-05-03 01:10:24.000 123 30722.09 99.42 43612.76 88888.00 2010-05-03 01:10:25.000 123 30722.12 99.42 43612.76 53341.32 2010-05-03 01:10:26.000 123 30722.12 99.39 43612.71 88888.00 2010-05-03 01:10:27.000 123 30722.10 99.33 43612.74 88888.00 2010-05-03 01:10:28.000 123 30722.09 99.28 43612.70 88888.00 2010-05-03 01:10:29.000 123 30722.04 99.23 43612.58 88888.00 2010-05-03 01:10:30.000 123 30722.01 99.17 43612.50 53341.19 2010-05-03 01:10:31.000 123 30721.96 99.09 43612.48 88888.00 2010-05-03 01:10:32.000 123 30721.99 99.09 43612.50 88888.00 2010-05-03 01:10:33.000 123 30721.95 99.10 43612.52 88888.00 2010-05-03 01:10:34.000 123 30721.92 99.07 43612.50 88888.00 2010-05-03 01:10:35.000 123 30721.92 99.06 43612.50 53340.96 2010-05-03 01:10:36.000 123 30721.90 99.02 43612.50 88888.00 2010-05-03 01:10:37.000 123 30721.89 98.97 43612.51 88888.00 2010-05-03 01:10:38.000 123 30721.92 99.03 43612.46 88888.00 2010-05-03 01:10:39.000 123 30721.94 99.08 43612.39 88888.00 2010-05-03 01:10:40.000 123 30721.98 99.06 43612.43 53340.96 2010-05-03 01:10:41.000 123 30721.99 99.07 43612.47 88888.00 2010-05-03 01:10:42.000 123 30722.00 99.09 43612.49 88888.00 2010-05-03 01:10:43.000 123 30722.02 99.07 43612.49 88888.00 2010-05-03 01:10:44.000 123 30722.03 99.11 43612.51 88888.00 2010-05-03 01:10:45.000 123 30721.98 99.18 43612.45 53341.05 2010-05-03 01:10:46.000 123 30721.99 99.21 43612.44 88888.00 2010-05-03 01:10:47.000 123 30722.01 99.24 43612.38 88888.00 2010-05-03 01:10:48.000 123 30721.94 99.25 43612.35 88888.00 2010-05-03 01:10:49.000 123 30721.99 99.45 43612.28 88888.00 2010-05-03 01:10:50.000 123 30721.93 99.46 43612.11 53340.92 2010-05-03 01:10:51.000 123 30721.79 99.36 43612.13 88888.00 2010-05-03 01:10:52.000 123 30721.70 99.34 43612.16 88888.00 2010-05-03 01:10:53.000 123 30721.64 99.35 43612.15 88888.00 2010-05-03 01:10:54.000 123 30721.64 99.36 43612.13 88888.00 2010-05-03 01:10:55.000 123 30721.64 99.36 43612.12 53340.59 2010-05-03 01:10:56.000 123 30721.64 99.37 43612.11 88888.00 2010-05-03 01:10:57.000 123 30721.65 99.43 43612.13 88888.00 2010-05-03 01:10:58.000 123 30721.69 99.42 43612.14 88888.00 2010-05-03 01:10:59.000 123 30721.79 99.38 43612.16 88888.00 2010-05-03 01:11:00.000 123 30721.92 99.40 43612.19 53340.59 2010-05-03 01:11:01.000 123 30721.97 99.39 43612.17 88888.00 2010-05-03 01:11:02.000 123 30721.97 99.36 43612.19 88888.00 2010-05-03 01:11:03.000 123 30722.00 99.29 43612.15 88888.00 2010-05-03 01:11:04.000 123 30722.02 99.21 43612.17 88888.00 2010-05-03 01:11:05.000 123 30722.01 99.15 43612.18 53340.83 2010-05-03 01:11:06.000 123 30722.01 99.08 43612.20 88888.00 2010-05-03 01:11:07.000 123 30722.04 99.05 43612.20 88888.00 2010-05-03 01:11:08.000 123 30722.12 99.08 43612.24 88888.00 2010-05-03 01:11:09.000 123 30722.14 99.13 43612.29 88888.00 2010-05-03 01:11:10.000 123 30722.17 99.13 43612.28 53340.95 2010-05-03 01:11:11.000 123 30722.15 99.14 43612.30 88888.00 2010-05-03 01:11:12.000 123 30722.12 99.18 43612.33 88888.00 2010-05-03 01:11:13.000 123 30722.13 99.21 43612.33 88888.00 2010-05-03 01:11:14.000 123 30722.16 99.22 43612.32 88888.00 2010-05-03 01:11:15.000 123 30722.13 99.21 43612.35 53341.04 2010-05-03 01:11:16.000 123 30722.07 99.25 43612.38 88888.00 2010-05-03 01:11:17.000 123 30722.05 99.26 43612.37 88888.00 2010-05-03 01:11:18.000 123 30721.99 99.27 43612.37 88888.00 2010-05-03 01:11:19.000 123 30721.93 99.30 43612.38 88888.00 2010-05-03 01:11:20.000 123 30721.88 99.29 43612.39 53340.99 2010-05-03 01:11:21.000 123 30721.88 99.29 43612.42 88888.00 2010-05-03 01:11:22.000 123 30721.84 99.29 43612.39 88888.00 2010-05-03 01:11:23.000 123 30721.79 99.30 43612.34 88888.00 2010-05-03 01:11:24.000 123 30721.83 99.30 43612.36 88888.00 2010-05-03 01:11:25.000 123 30721.83 99.28 43612.36 53340.88 2010-05-03 01:11:26.000 123 30721.90 99.30 43612.37 88888.00 2010-05-03 01:11:27.000 123 30721.95 99.31 43612.33 88888.00 2010-05-03 01:11:28.000 123 30721.95 99.26 43612.39 88888.00 2010-05-03 01:11:29.000 123 30721.90 99.15 43612.45 88888.00 2010-05-03 01:11:30.000 123 30721.96 99.14 43612.48 53340.97 2010-05-03 01:11:31.000 123 30722.06 99.17 43612.44 88888.00 2010-05-03 01:11:32.000 123 30722.13 99.20 43612.45 88888.00 2010-05-03 01:11:33.000 123 30722.15 99.18 43612.48 88888.00 2010-05-03 01:11:34.000 123 30722.15 99.08 43612.52 88888.00 2010-05-03 01:11:35.000 123 30722.13 99.05 43612.54 53341.15 2010-05-03 01:11:36.000 123 30722.15 99.10 43612.60 88888.00 2010-05-03 01:11:37.000 123 30722.21 99.12 43612.50 88888.00 2010-05-03 01:11:38.000 123 30722.22 99.10 43612.46 88888.00 2010-05-03 01:11:39.000 123 30722.21 99.07 43612.46 88888.00 2010-05-03 01:11:40.000 123 30722.15 98.96 43612.50 53341.22 2010-05-03 01:11:41.000 123 30722.11 98.89 43612.52 88888.00 2010-05-03 01:11:42.000 123 30722.14 98.90 43612.54 88888.00 2010-05-03 01:11:43.000 123 30722.18 98.88 43612.58 88888.00 2010-05-03 01:11:44.000 123 30722.15 98.83 43612.55 88888.00 2010-05-03 01:11:45.000 123 30722.15 98.75 43612.54 53341.16 2010-05-03 01:11:46.000 123 30722.16 98.70 43612.50 88888.00 2010-05-03 01:11:47.000 123 30722.12 98.70 43612.45 88888.00 2010-05-03 01:11:48.000 123 30722.10 98.68 43612.44 88888.00 2010-05-03 01:11:49.000 123 30722.11 98.62 43612.45 88888.00 2010-05-03 01:11:50.000 123 30722.08 98.57 43612.43 53341.08 2010-05-03 01:11:51.000 123 30722.06 98.55 43612.37 88888.00 2010-05-03 01:11:52.000 123 30722.04 98.54 43612.37 88888.00 2010-05-03 01:11:53.000 123 30722.04 98.56 43612.37 88888.00 2010-05-03 01:11:54.000 123 30722.00 98.53 43612.38 88888.00 2010-05-03 01:11:55.000 123 30721.96 98.46 43612.36 53340.97 2010-05-03 01:11:56.000 123 30721.95 98.43 43612.35 88888.00 2010-05-03 01:11:57.000 123 30721.91 98.45 43612.34 88888.00 2010-05-03 01:11:58.000 123 30721.94 98.47 43612.34 88888.00 2010-05-03 01:11:59.000 123 30721.93 98.46 43612.36 88888.00 2010-05-03 01:12:00.000 123 30721.94 98.49 43612.38 53340.89 2010-05-03 01:12:01.000 123 30721.96 98.51 43612.44 88888.00 2010-05-03 01:12:02.000 123 30721.97 98.56 43612.48 88888.00 2010-05-03 01:12:03.000 123 30722.00 98.57 43612.51 88888.00 2010-05-03 01:12:04.000 123 30722.01 98.52 43612.50 88888.00 2010-05-03 01:12:05.000 123 30722.02 98.52 43612.51 53340.97 2010-05-03 01:12:06.000 123 30722.02 98.49 43612.49 88888.00 2010-05-03 01:12:07.000 123 30721.99 98.49 43612.49 88888.00 2010-05-03 01:12:08.000 123 30722.00 98.50 43612.51 88888.00 2010-05-03 01:12:09.000 123 30722.04 98.48 43612.46 88888.00 2010-05-03 01:12:10.000 123 30722.03 98.50 43612.46 53341.04 2010-05-03 01:12:11.000 123 30722.05 98.46 43612.43 88888.00 2010-05-03 01:12:12.000 123 30722.07 98.40 43612.47 88888.00 2010-05-03 01:12:13.000 123 30722.09 98.38 43612.56 88888.00 2010-05-03 01:12:14.000 123 30722.08 98.43 43612.55 88888.00 2010-05-03 01:12:15.000 123 30722.09 98.44 43612.52 53341.14 2010-05-03 01:12:16.000 123 30722.09 98.44 43612.50 88888.00 2010-05-03 01:12:17.000 123 30722.06 98.40 43612.50 88888.00 2010-05-03 01:12:18.000 123 30722.04 98.38 43612.52 88888.00 2010-05-03 01:12:19.000 123 30722.05 98.42 43612.50 88888.00 2010-05-03 01:12:20.000 123 30722.02 98.45 43612.46 53341.06 2010-05-03 01:12:21.000 123 30721.98 98.47 43612.44 88888.00 2010-05-03 01:12:22.000 123 30721.97 98.44 43612.42 88888.00 2010-05-03 01:12:23.000 123 30721.96 98.43 43612.38 88888.00 2010-05-03 01:12:24.000 123 30721.95 98.39 43612.35 88888.00 2010-05-03 01:12:25.000 123 30721.93 98.38 43612.32 53340.91 2010-05-03 01:12:26.000 123 30721.97 98.45 43612.26 88888.00 2010-05-03 01:12:27.000 123 30722.00 98.41 43612.22 88888.00 2010-05-03 01:12:28.000 123 30722.00 98.31 43612.31 88888.00 2010-05-03 01:12:29.000 123 30722.02 98.20 43612.37 88888.00 2010-05-03 01:12:30.000 123 30722.10 98.16 43612.40 53340.90 2010-05-03 01:12:31.000 123 30722.19 98.17 43612.40 88888.00 2010-05-03 01:12:32.000 123 30722.22 98.15 43612.38 88888.00 2010-05-03 01:12:33.000 123 30722.22 98.08 43612.41 88888.00 2010-05-03 01:12:34.000 123 30722.17 97.97 43612.44 88888.00 2010-05-03 01:12:35.000 123 30722.14 97.97 43612.43 53341.04 2010-05-03 01:12:36.000 123 30722.20 98.05 43612.44 88888.00 2010-05-03 01:12:37.000 123 30722.24 98.07 43612.42 88888.00 2010-05-03 01:12:38.000 123 30722.20 98.04 43612.39 88888.00 2010-05-03 01:12:39.000 123 30722.11 97.95 43612.43 88888.00 2010-05-03 01:12:40.000 123 30722.06 97.96 43612.49 53341.04 2010-05-03 01:12:41.000 123 30722.03 97.99 43612.50 88888.00 2010-05-03 01:12:42.000 123 30722.08 98.06 43612.46 88888.00 2010-05-03 01:12:43.000 123 30722.11 98.05 43612.43 88888.00 2010-05-03 01:12:44.000 123 30722.10 97.98 43612.43 88888.00 2010-05-03 01:12:45.000 123 30722.11 97.96 43612.41 53340.96 2010-05-03 01:12:46.000 123 30722.11 97.96 43612.40 88888.00 2010-05-03 01:12:47.000 123 30722.14 97.94 43612.41 88888.00 2010-05-03 01:12:48.000 123 30722.16 97.94 43612.45 88888.00 2010-05-03 01:12:49.000 123 30722.18 97.88 43612.45 88888.00 2010-05-03 01:12:50.000 123 30722.17 97.83 43612.44 53341.03 2010-05-03 01:12:51.000 123 30722.18 97.78 43612.50 88888.00 2010-05-03 01:12:52.000 123 30722.17 97.76 43612.54 88888.00 2010-05-03 01:12:53.000 123 30722.17 97.73 43612.53 88888.00 2010-05-03 01:12:54.000 123 30722.17 97.69 43612.54 88888.00 2010-05-03 01:12:55.000 123 30722.12 97.68 43612.46 53341.03 2010-05-03 01:12:56.000 123 30722.08 97.66 43612.40 88888.00 2010-05-03 01:12:57.000 123 30722.02 97.60 43612.33 88888.00 2010-05-03 01:12:58.000 123 30722.00 97.64 43612.22 88888.00 2010-05-03 01:12:59.000 123 30721.94 97.61 43612.27 88888.00 2010-05-03 01:13:00.000 123 30721.92 97.59 43612.29 53340.88 2010-05-03 01:13:01.000 123 30721.92 97.56 43612.30 88888.00 2010-05-03 01:13:02.000 123 30721.97 97.61 43612.33 88888.00 2010-05-03 01:13:03.000 123 30722.02 97.57 43612.36 88888.00 2010-05-03 01:13:04.000 123 30722.05 97.53 43612.34 88888.00 2010-05-03 01:13:05.000 123 30722.09 97.49 43612.34 53340.81 2010-05-03 01:13:06.000 123 30722.16 97.49 43612.36 88888.00 2010-05-03 01:13:07.000 123 30722.23 97.51 43612.39 88888.00 2010-05-03 01:13:08.000 123 30722.23 97.50 43612.38 88888.00 2010-05-03 01:13:09.000 123 30722.23 97.46 43612.39 88888.00 2010-05-03 01:13:10.000 123 30722.22 97.42 43612.32 53341.07 2010-05-03 01:13:11.000 123 30722.16 97.35 43612.29 88888.00 2010-05-03 01:13:12.000 123 30722.09 97.32 43612.25 88888.00 2010-05-03 01:13:13.000 123 30722.04 97.30 43612.22 88888.00 2010-05-03 01:13:14.000 123 30721.98 97.32 43612.25 88888.00 2010-05-03 01:13:15.000 123 30721.99 97.30 43612.22 53340.90 2010-05-03 01:13:16.000 123 30722.03 97.34 43612.20 88888.00 2010-05-03 01:13:17.000 123 30722.08 97.31 43612.22 88888.00 2010-05-03 01:13:18.000 123 30722.16 97.31 43612.27 88888.00 2010-05-03 01:13:19.000 123 30722.24 97.36 43612.29 88888.00 2010-05-03 01:13:20.000 123 30722.32 97.33 43612.34 53340.92 2010-05-03 01:13:21.000 123 30722.37 97.26 43612.34 88888.00 2010-05-03 01:13:22.000 123 30722.44 97.22 43612.39 88888.00 2010-05-03 01:13:23.000 123 30722.50 97.18 43612.39 88888.00 2010-05-03 01:13:24.000 123 30722.57 97.20 43612.39 88888.00 2010-05-03 01:13:25.000 123 30722.65 97.29 43612.29 53341.23 2010-05-03 01:13:26.000 123 30722.58 97.25 43612.39 88888.00 2010-05-03 01:13:27.000 123 30722.56 97.23 43612.47 88888.00 2010-05-03 01:13:28.000 123 30722.53 97.27 43612.43 88888.00 2010-05-03 01:13:29.000 123 30722.43 97.24 43612.45 88888.00 2010-05-03 01:13:30.000 123 30722.38 97.22 43612.44 53341.27 2010-05-03 01:13:31.000 123 30722.36 97.29 43612.45 88888.00 2010-05-03 01:13:32.000 123 30722.33 97.33 43612.46 88888.00 2010-05-03 01:13:33.000 123 30722.30 97.36 43612.45 88888.00 2010-05-03 01:13:34.000 123 30722.28 97.43 43612.43 88888.00 2010-05-03 01:13:35.000 123 30722.26 97.50 43612.45 53341.13 2010-05-03 01:13:36.000 123 30722.21 97.47 43612.41 88888.00 2010-05-03 01:13:37.000 123 30722.16 97.42 43612.40 88888.00 2010-05-03 01:13:38.000 123 30722.16 97.34 43612.40 88888.00 2010-05-03 01:13:39.000 123 30722.15 97.31 43612.37 88888.00 2010-05-03 01:13:40.000 123 30722.17 97.32 43612.41 53341.02 2010-05-03 01:13:41.000 123 30722.16 97.30 43612.39 88888.00 2010-05-03 01:13:42.000 123 30722.17 97.30 43612.36 88888.00 2010-05-03 01:13:43.000 123 30722.21 97.35 43612.34 88888.00 2010-05-03 01:13:44.000 123 30722.18 97.34 43612.36 88888.00 2010-05-03 01:13:45.000 123 30722.12 97.31 43612.35 53341.05 2010-05-03 01:13:46.000 123 30722.14 97.28 43612.36 88888.00 2010-05-03 01:13:47.000 123 30722.11 97.24 43612.34 88888.00 2010-05-03 01:13:48.000 123 30722.13 97.23 43612.36 88888.00 2010-05-03 01:13:49.000 123 30722.15 97.23 43612.41 88888.00 2010-05-03 01:13:50.000 123 30722.17 97.23 43612.43 53341.00 2010-05-03 01:13:51.000 123 30722.17 97.21 43612.42 88888.00 2010-05-03 01:13:52.000 123 30722.20 97.18 43612.44 88888.00 2010-05-03 01:13:53.000 123 30722.21 97.16 43612.49 88888.00 2010-05-03 01:13:54.000 123 30722.33 97.22 43612.41 88888.00 2010-05-03 01:13:55.000 123 30722.26 97.15 43612.48 53341.06 2010-05-03 01:13:56.000 123 30722.24 97.10 43612.53 88888.00 2010-05-03 01:13:57.000 123 30722.25 97.10 43612.53 88888.00 2010-05-03 01:13:58.000 123 30722.28 97.09 43612.49 88888.00 2010-05-03 01:13:59.000 123 30722.29 97.08 43612.50 88888.00 2010-05-03 01:14:00.000 123 30722.28 97.10 43612.46 53341.13 2010-05-03 01:14:01.000 123 30722.21 97.08 43612.43 88888.00 2010-05-03 01:14:02.000 123 30722.13 97.08 43612.42 88888.00 2010-05-03 01:14:03.000 123 30722.11 97.07 43612.39 88888.00 2010-05-03 01:14:04.000 123 30722.04 97.08 43612.36 88888.00 2010-05-03 01:14:05.000 123 30721.99 97.14 43612.41 53340.97 2010-05-03 01:14:06.000 123 30722.00 97.16 43612.40 88888.00 2010-05-03 01:14:07.000 123 30721.98 97.15 43612.41 88888.00 2010-05-03 01:14:08.000 123 30722.02 97.18 43612.38 88888.00 2010-05-03 01:14:09.000 123 30722.01 97.20 43612.43 88888.00 2010-05-03 01:14:10.000 123 30721.98 97.21 43612.45 53340.88 2010-05-03 01:14:11.000 123 30722.04 97.32 43612.37 88888.00 2010-05-03 01:14:12.000 123 30722.05 97.30 43612.36 88888.00 2010-05-03 01:14:13.000 123 30722.02 97.29 43612.41 88888.00 2010-05-03 01:14:14.000 123 30722.07 97.30 43612.44 88888.00 2010-05-03 01:14:15.000 123 30722.12 97.26 43612.48 53340.95 2010-05-03 01:14:16.000 123 30722.13 97.23 43612.52 88888.00 2010-05-03 01:14:17.000 123 30722.14 97.23 43612.56 88888.00 2010-05-03 01:14:18.000 123 30722.15 97.25 43612.55 88888.00 2010-05-03 01:14:19.000 123 30722.16 97.31 43612.52 88888.00 2010-05-03 01:14:20.000 123 30722.20 97.34 43612.53 53341.13 2010-05-03 01:14:21.000 123 30722.25 97.34 43612.54 88888.00 2010-05-03 01:14:22.000 123 30722.26 97.32 43612.60 88888.00 2010-05-03 01:14:23.000 123 30722.31 97.34 43612.59 88888.00 2010-05-03 01:14:24.000 123 30722.36 97.39 43612.60 88888.00 2010-05-03 01:14:25.000 123 30722.38 97.39 43612.57 53341.25 2010-05-03 01:14:26.000 123 30722.37 97.38 43612.54 88888.00 2010-05-03 01:14:27.000 123 30722.30 97.39 43612.53 88888.00 2010-05-03 01:14:28.000 123 30722.24 97.38 43612.56 88888.00 2010-05-03 01:14:29.000 123 30722.23 97.41 43612.58 88888.00 2010-05-03 01:14:30.000 123 30722.17 97.39 43612.52 53341.28 2010-05-03 01:14:31.000 123 30722.16 97.38 43612.49 88888.00 2010-05-03 01:14:32.000 123 30722.12 97.35 43612.48 88888.00 2010-05-03 01:14:33.000 123 30722.09 97.37 43612.43 88888.00 2010-05-03 01:14:34.000 123 30722.08 97.41 43612.43 88888.00 2010-05-03 01:14:35.000 123 30722.08 97.45 43612.44 53341.13 2010-05-03 01:14:36.000 123 30722.05 97.48 43612.50 88888.00 2010-05-03 01:14:37.000 123 30722.05 97.51 43612.50 88888.00 2010-05-03 01:14:38.000 123 30722.07 97.57 43612.51 88888.00 2010-05-03 01:14:39.000 123 30722.11 97.66 43612.55 88888.00 2010-05-03 01:14:40.000 123 30722.14 97.69 43612.60 53341.10 2010-05-03 01:14:41.000 123 30722.20 97.72 43612.63 88888.00 2010-05-03 01:14:42.000 123 30722.23 97.75 43612.64 88888.00 2010-05-03 01:14:43.000 123 30722.22 97.75 43612.61 88888.00 2010-05-03 01:14:44.000 123 30722.22 97.77 43612.64 88888.00 2010-05-03 01:14:45.000 123 30722.22 97.81 43612.66 53341.26 2010-05-03 01:14:46.000 123 30722.17 97.81 43612.59 88888.00 2010-05-03 01:14:47.000 123 30722.12 97.83 43612.57 88888.00 2010-05-03 01:14:48.000 123 30722.10 97.83 43612.53 88888.00 2010-05-03 01:14:49.000 123 30722.05 97.86 43612.56 88888.00 2010-05-03 01:14:50.000 123 30722.04 97.86 43612.57 53341.22 2010-05-03 01:14:51.000 123 30722.00 97.88 43612.53 88888.00 2010-05-03 01:14:52.000 123 30721.99 97.83 43612.53 88888.00 2010-05-03 01:14:53.000 123 30722.00 97.82 43612.53 88888.00 2010-05-03 01:14:54.000 123 30722.03 97.78 43612.59 88888.00 2010-05-03 01:14:55.000 123 30722.04 97.81 43612.58 53341.10 2010-05-03 01:14:56.000 123 30722.12 97.78 43612.57 88888.00 2010-05-03 01:14:57.000 123 30722.23 97.79 43612.58 88888.00 2010-05-03 01:14:58.000 123 30722.29 97.78 43612.63 88888.00 2010-05-03 01:14:59.000 123 30722.40 97.77 43612.67 88888.00 2010-05-03 01:15:00.000 123 30722.46 97.75 43612.69 53341.31 2010-05-03 01:15:01.000 123 30722.50 97.77 43612.68 88888.00 2010-05-03 01:15:02.000 123 30722.51 97.74 43612.67 88888.00 2010-05-03 01:15:03.000 123 30722.47 97.72 43612.72 88888.00 2010-05-03 01:15:04.000 123 30722.43 97.75 43612.74 88888.00 2010-05-03 01:15:05.000 123 30722.40 97.75 43612.74 53341.44 2010-05-03 01:15:06.000 123 30722.40 97.77 43612.71 88888.00 2010-05-03 01:15:07.000 123 30722.42 97.80 43612.72 88888.00 2010-05-03 01:15:08.000 123 30722.50 97.81 43612.70 88888.00 2010-05-03 01:15:09.000 123 30722.58 97.85 43612.72 88888.00 2010-05-03 01:15:10.000 123 30722.61 97.85 43612.70 53341.43 2010-05-03 01:15:11.000 123 30722.65 97.89 43612.73 88888.00 2010-05-03 01:15:12.000 123 30722.70 97.88 43612.75 88888.00 2010-05-03 01:15:13.000 123 30722.74 97.83 43612.79 88888.00 2010-05-03 01:15:14.000 123 30722.79 97.81 43612.81 88888.00 2010-05-03 01:15:15.000 123 30722.82 97.78 43612.73 53341.63 2010-05-03 01:15:16.000 123 30722.81 97.78 43612.68 88888.00 2010-05-03 01:15:17.000 123 30722.83 97.73 43612.67 88888.00 2010-05-03 01:15:18.000 123 30722.84 97.72 43612.67 88888.00 2010-05-03 01:15:19.000 123 30722.87 97.75 43612.67 88888.00 2010-05-03 01:15:20.000 123 30722.87 97.78 43612.69 53341.63 2010-05-03 01:15:21.000 123 30722.84 97.83 43612.74 88888.00 2010-05-03 01:15:22.000 123 30722.80 97.89 43612.72 88888.00 2010-05-03 01:15:23.000 123 30722.76 97.95 43612.68 88888.00 2010-05-03 01:15:24.000 123 30722.72 97.95 43612.67 88888.00 2010-05-03 01:15:25.000 123 30722.68 97.98 43612.64 53341.62 2010-05-03 01:15:26.000 123 30722.63 98.01 43612.62 88888.00 2010-05-03 01:15:27.000 123 30722.58 97.98 43612.58 88888.00 2010-05-03 01:15:28.000 123 30722.54 97.94 43612.59 88888.00 2010-05-03 01:15:29.000 123 30722.51 97.99 43612.62 88888.00 2010-05-03 01:15:30.000 123 30722.49 97.98 43612.57 53341.39 2010-05-03 01:15:31.000 123 30722.49 98.00 43612.51 88888.00 2010-05-03 01:15:32.000 123 30722.42 98.01 43612.57 88888.00 2010-05-03 01:15:33.000 123 30722.40 97.96 43612.59 88888.00 2010-05-03 01:15:34.000 123 30722.41 97.93 43612.61 88888.00 2010-05-03 01:15:35.000 123 30722.40 97.94 43612.61 53341.27 2010-05-03 01:15:36.000 123 30722.41 97.95 43612.58 88888.00 2010-05-03 01:15:37.000 123 30722.39 97.91 43612.59 88888.00 2010-05-03 01:15:38.000 123 30722.37 97.90 43612.57 88888.00 2010-05-03 01:15:39.000 123 30722.33 97.93 43612.62 88888.00 2010-05-03 01:15:40.000 123 30722.32 98.00 43612.63 53341.23 2010-05-03 01:15:41.000 123 30722.33 97.99 43612.61 88888.00 2010-05-03 01:15:42.000 123 30722.33 97.94 43612.60 88888.00 2010-05-03 01:15:43.000 123 30722.32 97.85 43612.56 88888.00 2010-05-03 01:15:44.000 123 30722.33 97.74 43612.53 88888.00 2010-05-03 01:15:45.000 123 30722.36 97.73 43612.51 53341.24 2010-05-03 01:15:46.000 123 30722.38 97.70 43612.51 88888.00 2010-05-03 01:15:47.000 123 30722.42 97.71 43612.54 88888.00 2010-05-03 01:15:48.000 123 30722.47 97.72 43612.59 88888.00 2010-05-03 01:15:49.000 123 30722.54 97.70 43612.66 88888.00 2010-05-03 01:15:50.000 123 30722.63 97.70 43612.65 53341.31 2010-05-03 01:15:51.000 123 30722.66 97.67 43612.64 88888.00 2010-05-03 01:15:52.000 123 30722.72 97.69 43612.65 88888.00 2010-05-03 01:15:53.000 123 30722.74 97.69 43612.61 88888.00 2010-05-03 01:15:54.000 123 30722.75 97.65 43612.58 88888.00 2010-05-03 01:15:55.000 123 30722.75 97.58 43612.56 53341.53 2010-05-03 01:15:56.000 123 30722.73 97.56 43612.57 88888.00 2010-05-03 01:15:57.000 123 30722.73 97.60 43612.58 88888.00 2010-05-03 01:15:58.000 123 30722.75 97.60 43612.64 88888.00 2010-05-03 01:15:59.000 123 30722.75 97.61 43612.65 88888.00 2010-05-03 01:16:00.000 123 30722.79 97.63 43612.66 53341.53 2010-05-03 01:16:01.000 123 30722.85 97.67 43612.67 88888.00 2010-05-03 01:16:02.000 123 30722.89 97.67 43612.68 88888.00 2010-05-03 01:16:03.000 123 30722.92 97.64 43612.67 88888.00 2010-05-03 01:16:04.000 123 30722.94 97.57 43612.63 88888.00 2010-05-03 01:16:05.000 123 30722.96 97.53 43612.66 53341.69 2010-05-03 01:16:06.000 123 30723.01 97.50 43612.67 88888.00 2010-05-03 01:16:07.000 123 30723.04 97.51 43612.62 88888.00 2010-05-03 01:16:08.000 123 30723.04 97.51 43612.64 88888.00 2010-05-03 01:16:09.000 123 30723.05 97.53 43612.68 88888.00 2010-05-03 01:16:10.000 123 30723.05 97.52 43612.71 53341.74 2010-05-03 01:16:11.000 123 30723.05 97.54 43612.73 88888.00 2010-05-03 01:16:12.000 123 30723.04 97.53 43612.69 88888.00 2010-05-03 01:16:13.000 123 30723.01 97.50 43612.71 88888.00 2010-05-03 01:16:14.000 123 30723.02 97.50 43612.69 88888.00 2010-05-03 01:16:15.000 123 30723.01 97.45 43612.67 53341.80 2010-05-03 01:16:16.000 123 30723.02 97.41 43612.70 88888.00 2010-05-03 01:16:17.000 123 30723.00 97.39 43612.67 88888.00 2010-05-03 01:16:18.000 123 30722.99 97.41 43612.63 88888.00 2010-05-03 01:16:19.000 123 30722.98 97.43 43612.64 88888.00 2010-05-03 01:16:20.000 123 30722.99 97.42 43612.62 53341.72 2010-05-03 01:16:21.000 123 30722.99 97.41 43612.61 88888.00 2010-05-03 01:16:22.000 123 30723.00 97.38 43612.64 88888.00 2010-05-03 01:16:23.000 123 30723.02 97.33 43612.65 88888.00 2010-05-03 01:16:24.000 123 30723.10 97.36 43612.67 88888.00 2010-05-03 01:16:25.000 123 30723.12 97.40 43612.68 53341.70 2010-05-03 01:16:26.000 123 30723.16 97.38 43612.68 88888.00 2010-05-03 01:16:27.000 123 30723.22 97.36 43612.71 88888.00 2010-05-03 01:16:28.000 123 30723.26 97.36 43612.72 88888.00 2010-05-03 01:16:29.000 123 30723.27 97.35 43612.70 88888.00 2010-05-03 01:16:30.000 123 30723.28 97.33 43612.70 53341.94 2010-05-03 01:16:31.000 123 30723.27 97.31 43612.72 88888.00 2010-05-03 01:16:32.000 123 30723.29 97.25 43612.72 88888.00 2010-05-03 01:16:33.000 123 30723.25 97.24 43612.73 88888.00 2010-05-03 01:16:34.000 123 30723.25 97.22 43612.71 88888.00 2010-05-03 01:16:35.000 123 30723.28 97.15 43612.68 53341.96 2010-05-03 01:16:36.000 123 30723.29 97.08 43612.61 88888.00 2010-05-03 01:16:37.000 123 30723.34 97.08 43612.63 88888.00 2010-05-03 01:16:38.000 123 30723.41 97.08 43612.66 88888.00 2010-05-03 01:16:39.000 123 30723.47 97.08 43612.68 88888.00 2010-05-03 01:16:40.000 123 30723.52 97.05 43612.70 53341.96 2010-05-03 01:16:41.000 123 30723.51 97.03 43612.66 88888.00 2010-05-03 01:16:42.000 123 30723.48 97.02 43612.66 88888.00 2010-05-03 01:16:43.000 123 30723.47 97.01 43612.66 88888.00 2010-05-03 01:16:44.000 123 30723.42 96.99 43612.65 88888.00 2010-05-03 01:16:45.000 123 30723.39 97.01 43612.64 53342.07 2010-05-03 01:16:46.000 123 30723.40 97.04 43612.60 88888.00 2010-05-03 01:16:47.000 123 30723.36 97.02 43612.60 88888.00 2010-05-03 01:16:48.000 123 30723.34 97.01 43612.63 88888.00 2010-05-03 01:16:49.000 123 30723.29 97.03 43612.65 88888.00 2010-05-03 01:16:50.000 123 30723.25 97.03 43612.63 53341.97 2010-05-03 01:16:51.000 123 30723.28 97.04 43612.64 88888.00 2010-05-03 01:16:52.000 123 30723.33 97.03 43612.64 88888.00 2010-05-03 01:16:53.000 123 30723.39 97.01 43612.69 88888.00 2010-05-03 01:16:54.000 123 30723.44 96.99 43612.70 88888.00 2010-05-03 01:16:55.000 123 30723.53 96.95 43612.69 53342.02 2010-05-03 01:16:56.000 123 30723.58 96.91 43612.70 88888.00 2010-05-03 01:16:57.000 123 30723.61 96.85 43612.72 88888.00 2010-05-03 01:16:58.000 123 30723.66 96.78 43612.74 88888.00 2010-05-03 01:16:59.000 123 30723.67 96.76 43612.73 88888.00 2010-05-03 01:17:00.000 123 30723.69 96.71 43612.74 53342.21 2010-05-03 01:17:01.000 123 30723.67 96.68 43612.75 88888.00 2010-05-03 01:17:02.000 123 30723.67 96.69 43612.71 88888.00 2010-05-03 01:17:03.000 123 30723.66 96.66 43612.69 88888.00 2010-05-03 01:17:04.000 123 30723.65 96.65 43612.69 88888.00 2010-05-03 01:17:05.000 123 30723.65 96.61 43612.66 53342.20 2010-05-03 01:17:06.000 123 30723.68 96.62 43612.69 88888.00 2010-05-03 01:17:07.000 123 30723.68 96.61 43612.73 88888.00 2010-05-03 01:17:08.000 123 30723.70 96.62 43612.70 88888.00 2010-05-03 01:17:09.000 123 30723.76 96.57 43612.68 88888.00 2010-05-03 01:17:10.000 123 30723.75 96.55 43612.69 53342.20 2010-05-03 01:17:11.000 123 30723.75 96.55 43612.71 88888.00 2010-05-03 01:17:12.000 123 30723.73 96.49 43612.82 88888.00 2010-05-03 01:17:13.000 123 30723.78 96.48 43612.81 88888.00 2010-05-03 01:17:14.000 123 30723.85 96.51 43612.78 88888.00 2010-05-03 01:17:15.000 123 30723.93 96.53 43612.79 53342.38 2010-05-03 01:17:16.000 123 30723.98 96.51 43612.83 88888.00 2010-05-03 01:17:17.000 123 30724.00 96.51 43612.86 88888.00 2010-05-03 01:17:18.000 123 30724.08 96.54 43612.84 88888.00 2010-05-03 01:17:19.000 123 30724.09 96.50 43612.85 88888.00 2010-05-03 01:17:20.000 123 30724.04 96.45 43612.78 53342.52 2010-05-03 01:17:21.000 123 30724.06 96.45 43612.75 88888.00 2010-05-03 01:17:22.000 123 30724.06 96.42 43612.75 88888.00 2010-05-03 01:17:23.000 123 30724.06 96.35 43612.71 88888.00 2010-05-03 01:17:24.000 123 30724.05 96.38 43612.74 88888.00 2010-05-03 01:17:25.000 123 30724.05 96.37 43612.76 53342.51 2010-05-03 01:17:26.000 123 30724.03 96.34 43612.72 88888.00 2010-05-03 01:17:27.000 123 30724.01 96.34 43612.69 88888.00 2010-05-03 01:17:28.000 123 30724.00 96.33 43612.67 88888.00 2010-05-03 01:17:29.000 123 30724.03 96.39 43612.74 88888.00 2010-05-03 01:17:30.000 123 30724.05 96.36 43612.74 53342.49 2010-05-03 01:17:31.000 123 30724.03 96.37 43612.78 88888.00 2010-05-03 01:17:32.000 123 30724.03 96.40 43612.78 88888.00 2010-05-03 01:17:33.000 123 30724.07 96.40 43612.82 88888.00 2010-05-03 01:17:34.000 123 30724.11 96.39 43612.81 88888.00 2010-05-03 01:17:35.000 123 30724.13 96.38 43612.77 53342.52 2010-05-03 01:17:36.000 123 30724.09 96.36 43612.75 88888.00 2010-05-03 01:17:37.000 123 30724.01 96.31 43612.75 88888.00 2010-05-03 01:17:38.000 123 30723.99 96.31 43612.76 88888.00 2010-05-03 01:17:39.000 123 30723.93 96.26 43612.78 88888.00 2010-05-03 01:17:40.000 123 30723.88 96.29 43612.76 53342.49 2010-05-03 01:17:41.000 123 30723.83 96.23 43612.64 88888.00 2010-05-03 01:17:42.000 123 30723.78 96.23 43612.61 88888.00 2010-05-03 01:17:43.000 123 30723.73 96.24 43612.63 88888.00 2010-05-03 01:17:44.000 123 30723.70 96.24 43612.66 88888.00 2010-05-03 01:17:45.000 123 30723.68 96.28 43612.71 53342.20 2010-05-03 01:17:46.000 123 30723.63 96.26 43612.72 88888.00 2010-05-03 01:17:47.000 123 30723.64 96.29 43612.70 88888.00 2010-05-03 01:17:48.000 123 30723.65 96.33 43612.70 88888.00 2010-05-03 01:17:49.000 123 30723.69 96.37 43612.73 88888.00 2010-05-03 01:17:50.000 123 30723.72 96.43 43612.76 53342.15 2010-05-03 01:17:51.000 123 30723.77 96.51 43612.75 88888.00 2010-05-03 01:17:52.000 123 30723.76 96.54 43612.72 88888.00 2010-05-03 01:17:53.000 123 30723.77 96.58 43612.78 88888.00 2010-05-03 01:17:54.000 123 30723.81 96.61 43612.82 88888.00 2010-05-03 01:17:55.000 123 30723.84 96.69 43612.83 53342.37 2010-05-03 01:17:56.000 123 30723.86 96.75 43612.83 88888.00 2010-05-03 01:17:57.000 123 30723.88 96.78 43612.86 88888.00 2010-05-03 01:17:58.000 123 30723.87 96.84 43612.90 88888.00 2010-05-03 01:17:59.000 123 30723.87 96.90 43612.92 88888.00 2010-05-03 01:18:00.000 123 30723.87 96.94 43612.89 53342.47 2010-05-03 01:18:01.000 123 30723.85 96.97 43612.84 88888.00 2010-05-03 01:18:02.000 123 30723.81 97.00 43612.82 88888.00 2010-05-03 01:18:03.000 123 30723.75 97.07 43612.83 88888.00 2010-05-03 01:18:04.000 123 30723.67 97.06 43612.80 88888.00 2010-05-03 01:18:05.000 123 30723.65 97.08 43612.73 53342.42 2010-05-03 01:18:06.000 123 30723.62 97.16 43612.77 88888.00 2010-05-03 01:18:07.000 123 30723.56 97.22 43612.78 88888.00 2010-05-03 01:18:08.000 123 30723.56 97.25 43612.75 88888.00 2010-05-03 01:18:09.000 123 30723.54 97.26 43612.74 88888.00 2010-05-03 01:18:10.000 123 30723.53 97.26 43612.75 53342.14 2010-05-03 01:18:11.000 123 30723.52 97.31 43612.78 88888.00 2010-05-03 01:18:12.000 123 30723.55 97.32 43612.80 88888.00 2010-05-03 01:18:13.000 123 30723.51 97.36 43612.79 88888.00 2010-05-03 01:18:14.000 123 30723.49 97.34 43612.77 88888.00 2010-05-03 01:18:15.000 123 30723.49 97.32 43612.76 53342.15 2010-05-03 01:18:16.000 123 30723.44 97.34 43612.76 88888.00 2010-05-03 01:18:17.000 123 30723.46 97.34 43612.79 88888.00 2010-05-03 01:18:18.000 123 30723.46 97.35 43612.78 88888.00 2010-05-03 01:18:19.000 123 30723.46 97.36 43612.78 88888.00 2010-05-03 01:18:20.000 123 30723.45 97.33 43612.77 53342.09 2010-05-03 01:18:21.000 123 30723.50 97.31 43612.72 88888.00 2010-05-03 01:18:22.000 123 30723.52 97.30 43612.73 88888.00 2010-05-03 01:18:23.000 123 30723.50 97.29 43612.74 88888.00 2010-05-03 01:18:24.000 123 30723.52 97.30 43612.74 88888.00 2010-05-03 01:18:25.000 123 30723.54 97.26 43612.71 53342.10 2010-05-03 01:18:26.000 123 30723.54 97.21 43612.67 88888.00 2010-05-03 01:18:27.000 123 30723.57 97.17 43612.69 88888.00 2010-05-03 01:18:28.000 123 30723.51 97.15 43612.70 88888.00 2010-05-03 01:18:29.000 123 30723.51 97.16 43612.71 88888.00 2010-05-03 01:18:30.000 123 30723.53 97.14 43612.72 53342.07 2010-05-03 01:18:31.000 123 30723.45 97.12 43612.65 88888.00 2010-05-03 01:18:32.000 123 30723.42 97.16 43612.62 88888.00 2010-05-03 01:18:33.000 123 30723.37 97.19 43612.60 88888.00 2010-05-03 01:18:34.000 123 30723.34 97.21 43612.65 88888.00 2010-05-03 01:18:35.000 123 30723.35 97.21 43612.65 53341.94 2010-05-03 01:18:36.000 123 30723.38 97.24 43612.64 88888.00 2010-05-03 01:18:37.000 123 30723.41 97.26 43612.64 88888.00 2010-05-03 01:18:38.000 123 30723.43 97.33 43612.71 88888.00 2010-05-03 01:18:39.000 123 30723.45 97.37 43612.77 88888.00 2010-05-03 01:18:40.000 123 30723.49 97.41 43612.76 53342.01 2010-05-03 01:18:41.000 123 30723.49 97.44 43612.72 88888.00 2010-05-03 01:18:42.000 123 30723.45 97.45 43612.67 88888.00 2010-05-03 01:18:43.000 123 30723.40 97.42 43612.64 88888.00 2010-05-03 01:18:44.000 123 30723.39 97.44 43612.66 88888.00 2010-05-03 01:18:45.000 123 30723.37 97.49 43612.71 53342.02 2010-05-03 01:18:46.000 123 30723.36 97.53 43612.68 88888.00 2010-05-03 01:18:47.000 123 30723.35 97.56 43612.64 88888.00 2010-05-03 01:18:48.000 123 30723.35 97.58 43612.68 88888.00 2010-05-03 01:18:49.000 123 30723.38 97.59 43612.64 88888.00 2010-05-03 01:18:50.000 123 30723.39 97.56 43612.61 53341.92 2010-05-03 01:18:51.000 123 30723.43 97.53 43612.59 88888.00 2010-05-03 01:18:52.000 123 30723.43 97.56 43612.64 88888.00 2010-05-03 01:18:53.000 123 30723.49 97.58 43612.68 88888.00 2010-05-03 01:18:54.000 123 30723.55 97.53 43612.71 88888.00 2010-05-03 01:18:55.000 123 30723.58 97.48 43612.72 53342.03 2010-05-03 01:18:56.000 123 30723.63 97.45 43612.70 88888.00 2010-05-03 01:18:57.000 123 30723.66 97.38 43612.69 88888.00 2010-05-03 01:18:58.000 123 30723.74 97.34 43612.65 88888.00 2010-05-03 01:18:59.000 123 30723.78 97.30 43612.65 88888.00 2010-05-03 01:19:00.000 123 30723.77 97.27 43612.60 53342.15 2010-05-03 01:19:01.000 123 30723.72 97.27 43612.63 88888.00 2010-05-03 01:19:02.000 123 30723.71 97.24 43612.65 88888.00 2010-05-03 01:19:03.000 123 30723.72 97.25 43612.64 88888.00 2010-05-03 01:19:04.000 123 30723.74 97.23 43612.64 88888.00 2010-05-03 01:19:05.000 123 30723.78 97.25 43612.65 53342.12 2010-05-03 01:19:06.000 123 30723.86 97.26 43612.67 88888.00 2010-05-03 01:19:07.000 123 30723.86 97.31 43612.69 88888.00 2010-05-03 01:19:08.000 123 30723.88 97.28 43612.72 88888.00 2010-05-03 01:19:09.000 123 30723.89 97.31 43612.74 88888.00 2010-05-03 01:19:10.000 123 30723.92 97.35 43612.74 53342.23 2010-05-03 01:19:11.000 123 30723.93 97.36 43612.73 88888.00 2010-05-03 01:19:12.000 123 30723.98 97.36 43612.71 88888.00 2010-05-03 01:19:13.000 123 30724.04 97.34 43612.71 88888.00 2010-05-03 01:19:14.000 123 30724.08 97.30 43612.73 88888.00 2010-05-03 01:19:15.000 123 30724.14 97.34 43612.65 53342.40 2010-05-03 01:19:16.000 123 30724.10 97.33 43612.65 88888.00 2010-05-03 01:19:17.000 123 30724.06 97.34 43612.67 88888.00 2010-05-03 01:19:18.000 123 30724.08 97.37 43612.69 88888.00 2010-05-03 01:19:19.000 123 30724.12 97.39 43612.75 88888.00 2010-05-03 01:19:20.000 123 30724.10 97.41 43612.71 53342.43 2010-05-03 01:19:21.000 123 30724.13 97.40 43612.66 88888.00 2010-05-03 01:19:22.000 123 30724.08 97.42 43612.69 88888.00 2010-05-03 01:19:23.000 123 30724.06 97.41 43612.67 88888.00 2010-05-03 01:19:24.000 123 30724.06 97.44 43612.66 88888.00 2010-05-03 01:19:25.000 123 30724.06 97.41 43612.63 53342.38 2010-05-03 01:19:26.000 123 30724.05 97.37 43612.66 88888.00 2010-05-03 01:19:27.000 123 30724.07 97.38 43612.69 88888.00 2010-05-03 01:19:28.000 123 30724.04 97.33 43612.68 88888.00 2010-05-03 01:19:29.000 123 30724.07 97.30 43612.68 88888.00 2010-05-03 01:19:30.000 123 30724.07 97.28 43612.63 53342.30 2010-05-03 01:19:31.000 123 30724.05 97.24 43612.59 88888.00 2010-05-03 01:19:32.000 123 30724.06 97.21 43612.53 88888.00 2010-05-03 01:19:33.000 123 30724.05 97.21 43612.57 88888.00 2010-05-03 01:19:34.000 123 30724.01 97.21 43612.59 88888.00 2010-05-03 01:19:35.000 123 30723.98 97.20 43612.58 53342.27 2010-05-03 01:19:36.000 123 30723.93 97.20 43612.54 88888.00 2010-05-03 01:19:37.000 123 30723.89 97.20 43612.57 88888.00 2010-05-03 01:19:38.000 123 30723.83 97.19 43612.58 88888.00 2010-05-03 01:19:39.000 123 30723.81 97.18 43612.56 88888.00 2010-05-03 01:19:40.000 123 30723.75 97.25 43612.54 53342.18 2010-05-03 01:19:41.000 123 30723.69 97.27 43612.56 88888.00 2010-05-03 01:19:42.000 123 30723.63 97.29 43612.53 88888.00 2010-05-03 01:19:43.000 123 30723.58 97.29 43612.51 88888.00 2010-05-03 01:19:44.000 123 30723.54 97.30 43612.45 88888.00 2010-05-03 01:19:45.000 123 30723.49 97.32 43612.42 53341.94 2010-05-03 01:19:46.000 123 30723.40 97.34 43612.42 88888.00 2010-05-03 01:19:47.000 123 30723.39 97.37 43612.44 88888.00 2010-05-03 01:19:48.000 123 30723.36 97.34 43612.47 88888.00 2010-05-03 01:19:49.000 123 30723.32 97.36 43612.52 88888.00 2010-05-03 01:19:50.000 123 30723.34 97.37 43612.46 53341.78 2010-05-03 01:19:51.000 123 30723.34 97.38 43612.45 88888.00 2010-05-03 01:19:52.000 123 30723.36 97.39 43612.43 88888.00 2010-05-03 01:19:53.000 123 30723.38 97.35 43612.43 88888.00 2010-05-03 01:19:54.000 123 30723.39 97.31 43612.46 88888.00 2010-05-03 01:19:55.000 123 30723.40 97.29 43612.42 53341.78 2010-05-03 01:19:56.000 123 30723.41 97.31 43612.41 88888.00 2010-05-03 01:19:57.000 123 30723.43 97.28 43612.44 88888.00 2010-05-03 01:19:58.000 123 30723.44 97.26 43612.46 88888.00 2010-05-03 01:19:59.000 123 30723.48 97.25 43612.47 88888.00 2010-05-03 01:20:00.000 123 30723.49 97.25 43612.43 53341.84 2010-05-03 01:20:01.000 123 30723.53 97.25 43612.42 88888.00 2010-05-03 01:20:02.000 123 30723.54 97.21 43612.42 88888.00 2010-05-03 01:20:03.000 123 30723.52 97.19 43612.44 88888.00 2010-05-03 01:20:04.000 123 30723.52 97.19 43612.43 88888.00 2010-05-03 01:20:05.000 123 30723.48 97.16 43612.43 53341.89 2010-05-03 01:20:06.000 123 30723.46 97.19 43612.43 88888.00 2010-05-03 01:20:07.000 123 30723.47 97.22 43612.45 88888.00 2010-05-03 01:20:08.000 123 30723.49 97.18 43612.46 88888.00 2010-05-03 01:20:09.000 123 30723.54 97.14 43612.45 88888.00 2010-05-03 01:20:10.000 123 30723.43 96.94 43612.54 53341.81 2010-05-03 01:20:11.000 123 30723.45 96.98 43612.61 88888.00 2010-05-03 01:20:12.000 123 30723.49 97.09 43612.58 88888.00 2010-05-03 01:20:13.000 123 30723.52 97.12 43612.56 88888.00 2010-05-03 01:20:14.000 123 30723.56 97.12 43612.53 88888.00 2010-05-03 01:20:15.000 123 30723.61 97.02 43612.46 53341.90 2010-05-03 01:20:16.000 123 30723.60 97.00 43612.42 88888.00 2010-05-03 01:20:17.000 123 30723.66 96.91 43612.43 88888.00 2010-05-03 01:20:18.000 123 30723.71 96.89 43612.44 88888.00 2010-05-03 01:20:19.000 123 30723.74 96.82 43612.48 88888.00 2010-05-03 01:20:20.000 123 30723.77 96.77 43612.52 53341.99 2010-05-03 01:20:21.000 123 30723.78 96.73 43612.42 88888.00 2010-05-03 01:20:22.000 123 30723.78 96.68 43612.41 88888.00 2010-05-03 01:20:23.000 123 30723.75 96.61 43612.38 88888.00 2010-05-03 01:20:24.000 123 30723.72 96.60 43612.39 88888.00 2010-05-03 01:20:25.000 123 30723.69 96.62 43612.38 53341.95 2010-05-03 01:20:26.000 123 30723.69 96.62 43612.34 88888.00 2010-05-03 01:20:27.000 123 30723.66 96.60 43612.35 88888.00 2010-05-03 01:20:28.000 123 30723.64 96.63 43612.39 88888.00 2010-05-03 01:20:29.000 123 30723.65 96.66 43612.49 88888.00 2010-05-03 01:20:30.000 123 30723.67 96.65 43612.50 53341.87 2010-05-03 01:20:31.000 123 30723.65 96.65 43612.47 88888.00 2010-05-03 01:20:32.000 123 30723.66 96.65 43612.43 88888.00 2010-05-03 01:20:33.000 123 30723.65 96.61 43612.40 88888.00 2010-05-03 01:20:34.000 123 30723.60 96.57 43612.39 88888.00 2010-05-03 01:20:35.000 123 30723.57 96.53 43612.34 53341.88 2010-05-03 01:20:36.000 123 30723.50 96.47 43612.28 88888.00 2010-05-03 01:20:37.000 123 30723.47 96.46 43612.29 88888.00 2010-05-03 01:20:38.000 123 30723.44 96.42 43612.28 88888.00 2010-05-03 01:20:39.000 123 30723.40 96.40 43612.33 88888.00 2010-05-03 01:20:40.000 123 30723.35 96.34 43612.32 53341.69 2010-05-03 01:20:41.000 123 30723.31 96.33 43612.29 88888.00 2010-05-03 01:20:42.000 123 30723.31 96.31 43612.29 88888.00 2010-05-03 01:20:43.000 123 30723.33 96.23 43612.21 88888.00 2010-05-03 01:20:44.000 123 30723.31 96.17 43612.16 88888.00 2010-05-03 01:20:45.000 123 30723.30 96.12 43612.18 53341.60 2010-05-03 01:20:46.000 123 30723.30 96.05 43612.22 88888.00 2010-05-03 01:20:47.000 123 30723.31 95.98 43612.22 88888.00 2010-05-03 01:20:48.000 123 30723.36 95.96 43612.21 88888.00 2010-05-03 01:20:49.000 123 30723.40 95.93 43612.28 88888.00 2010-05-03 01:20:50.000 123 30723.41 95.93 43612.36 53341.60 2010-05-03 01:20:51.000 123 30723.42 95.92 43612.32 88888.00 2010-05-03 01:20:52.000 123 30723.42 95.93 43612.34 88888.00 2010-05-03 01:20:53.000 123 30723.41 95.94 43612.36 88888.00 2010-05-03 01:20:54.000 123 30723.39 95.99 43612.37 88888.00 2010-05-03 01:20:55.000 123 30723.35 96.01 43612.38 53341.70 2010-05-03 01:20:56.000 123 30723.28 96.01 43612.30 88888.00 2010-05-03 01:20:57.000 123 30723.21 96.00 43612.26 88888.00 2010-05-03 01:20:58.000 123 30723.19 96.01 43612.32 88888.00 2010-05-03 01:20:59.000 123 30723.12 95.96 43612.31 88888.00 2010-05-03 01:21:00.000 123 30723.07 95.99 43612.27 53341.53 2010-05-03 01:21:01.000 123 30723.09 96.01 43612.27 88888.00 2010-05-03 01:21:02.000 123 30723.09 96.03 43612.27 88888.00 2010-05-03 01:21:03.000 123 30723.15 96.04 43612.29 88888.00 2010-05-03 01:21:04.000 123 30723.14 96.05 43612.35 88888.00 2010-05-03 01:21:05.000 123 30723.21 96.07 43612.38 53341.49 2010-05-03 01:21:06.000 123 30723.27 96.06 43612.34 88888.00 2010-05-03 01:21:07.000 123 30723.29 96.07 43612.36 88888.00 2010-05-03 01:21:08.000 123 30723.33 96.08 43612.37 88888.00 2010-05-03 01:21:09.000 123 30723.38 96.09 43612.38 88888.00 2010-05-03 01:21:10.000 123 30723.42 96.11 43612.42 53341.69 2010-05-03 01:21:11.000 123 30723.42 96.18 43612.49 88888.00 2010-05-03 01:21:12.000 123 30723.42 96.19 43612.56 88888.00 2010-05-03 01:21:13.000 123 30723.48 96.15 43612.50 88888.00 2010-05-03 01:21:14.000 123 30723.52 96.16 43612.48 88888.00 2010-05-03 01:21:15.000 123 30723.55 96.16 43612.51 53341.93 2010-05-03 01:21:16.000 123 30723.57 96.13 43612.50 88888.00 2010-05-03 01:21:17.000 123 30723.54 96.09 43612.44 88888.00 2010-05-03 01:21:18.000 123 30723.52 96.10 43612.44 88888.00 2010-05-03 01:21:19.000 123 30723.55 96.11 43612.46 88888.00 2010-05-03 01:21:20.000 123 30723.56 96.10 43612.42 53341.86 2010-05-03 01:21:21.000 123 30723.57 96.11 43612.39 88888.00 2010-05-03 01:21:22.000 123 30723.59 96.15 43612.40 88888.00 2010-05-03 01:21:23.000 123 30723.61 96.18 43612.38 88888.00 2010-05-03 01:21:24.000 123 30723.63 96.20 43612.42 88888.00 2010-05-03 01:21:25.000 123 30723.62 96.17 43612.40 53341.87 2010-05-03 01:21:26.000 123 30723.58 96.18 43612.38 88888.00 2010-05-03 01:21:27.000 123 30723.55 96.17 43612.39 88888.00 2010-05-03 01:21:28.000 123 30723.52 96.15 43612.37 88888.00 2010-05-03 01:21:29.000 123 30723.48 96.13 43612.36 88888.00 2010-05-03 01:21:30.000 123 30723.43 96.13 43612.27 53341.83 2010-05-03 01:21:31.000 123 30723.41 96.14 43612.27 88888.00 2010-05-03 01:21:32.000 123 30723.38 96.17 43612.27 88888.00 2010-05-03 01:21:33.000 123 30723.35 96.19 43612.31 88888.00 2010-05-03 01:21:34.000 123 30723.29 96.17 43612.31 88888.00 2010-05-03 01:21:35.000 123 30723.24 96.18 43612.30 53341.64 2010-05-03 01:21:36.000 123 30723.17 96.22 43612.31 88888.00 2010-05-03 01:21:37.000 123 30723.15 96.27 43612.32 88888.00 2010-05-03 01:21:38.000 123 30723.11 96.29 43612.33 88888.00 2010-05-03 01:21:39.000 123 30723.06 96.33 43612.23 88888.00 2010-05-03 01:21:40.000 123 30723.07 96.39 43612.21 53341.50 2010-05-03 01:21:41.000 123 30723.06 96.41 43612.25 88888.00 2010-05-03 01:21:42.000 123 30723.01 96.47 43612.24 88888.00 2010-05-03 01:21:43.000 123 30722.97 96.50 43612.28 88888.00 2010-05-03 01:21:44.000 123 30722.98 96.53 43612.30 88888.00 2010-05-03 01:21:45.000 123 30722.97 96.56 43612.32 53341.44 2010-05-03 01:21:46.000 123 30722.95 96.56 43612.33 88888.00 2010-05-03 01:21:47.000 123 30722.90 96.56 43612.29 88888.00 2010-05-03 01:21:48.000 123 30722.93 96.57 43612.25 88888.00 2010-05-03 01:21:49.000 123 30722.94 96.61 43612.28 88888.00 2010-05-03 01:21:50.000 123 30722.94 96.58 43612.21 53341.34 2010-05-03 01:21:51.000 123 30722.91 96.56 43612.14 88888.00 2010-05-03 01:21:52.000 123 30722.88 96.56 43612.22 88888.00 2010-05-03 01:21:53.000 123 30722.88 96.54 43612.31 88888.00 2010-05-03 01:21:54.000 123 30722.92 96.54 43612.32 88888.00 2010-05-03 01:21:55.000 123 30722.99 96.57 43612.30 53341.33 2010-05-03 01:21:56.000 123 30723.07 96.52 43612.26 88888.00 2010-05-03 01:21:57.000 123 30723.12 96.48 43612.28 88888.00 2010-05-03 01:21:58.000 123 30723.21 96.44 43612.32 88888.00 2010-05-03 01:21:59.000 123 30723.33 96.42 43612.32 88888.00 2010-05-03 01:22:00.000 123 30723.43 96.39 43612.32 53341.55 2010-05-03 01:22:01.000 123 30723.50 96.37 43612.33 88888.00 2010-05-03 01:22:02.000 123 30723.53 96.35 43612.37 88888.00 2010-05-03 01:22:03.000 123 30723.51 96.32 43612.37 88888.00 2010-05-03 01:22:04.000 123 30723.53 96.32 43612.28 88888.00 2010-05-03 01:22:05.000 123 30723.49 96.31 43612.29 53341.81 2010-05-03 01:22:06.000 123 30723.44 96.31 43612.23 88888.00 2010-05-03 01:22:07.000 123 30723.44 96.31 43612.24 88888.00 2010-05-03 01:22:08.000 123 30723.43 96.33 43612.23 88888.00 2010-05-03 01:22:09.000 123 30723.39 96.34 43612.22 88888.00 2010-05-03 01:22:10.000 123 30723.36 96.37 43612.21 53341.68 2010-05-03 01:22:11.000 123 30723.35 96.38 43612.26 88888.00 2010-05-03 01:22:12.000 123 30723.33 96.38 43612.25 88888.00 2010-05-03 01:22:13.000 123 30723.31 96.39 43612.22 88888.00 2010-05-03 01:22:14.000 123 30723.27 96.39 43612.19 88888.00 2010-05-03 01:22:15.000 123 30723.26 96.39 43612.18 53341.55 2010-05-03 01:22:16.000 123 30723.26 96.38 43612.21 88888.00 2010-05-03 01:22:17.000 123 30723.33 96.44 43612.20 88888.00 2010-05-03 01:22:18.000 123 30723.34 96.47 43612.19 88888.00 2010-05-03 01:22:19.000 123 30723.43 96.49 43612.24 88888.00 2010-05-03 01:22:20.000 123 30723.49 96.47 43612.28 53341.61 2010-05-03 01:22:21.000 123 30723.52 96.45 43612.26 88888.00 2010-05-03 01:22:22.000 123 30723.55 96.46 43612.25 88888.00 2010-05-03 01:22:23.000 123 30723.55 96.51 43612.29 88888.00 2010-05-03 01:22:24.000 123 30723.54 96.53 43612.29 88888.00 2010-05-03 01:22:25.000 123 30723.53 96.55 43612.30 53341.80 2010-05-03 01:22:26.000 123 30723.50 96.54 43612.32 88888.00 2010-05-03 01:22:27.000 123 30723.48 96.51 43612.27 88888.00 2010-05-03 01:22:28.000 123 30723.42 96.44 43612.21 88888.00 2010-05-03 01:22:29.000 123 30723.35 96.47 43612.21 88888.00 2010-05-03 01:22:30.000 123 30723.34 96.45 43612.18 53341.67 2010-05-03 01:22:31.000 123 30723.32 96.43 43612.19 88888.00 2010-05-03 01:22:32.000 123 30723.30 96.38 43612.17 88888.00 2010-05-03 01:22:33.000 123 30723.30 96.34 43612.20 88888.00 2010-05-03 01:22:34.000 123 30723.28 96.34 43612.18 88888.00 2010-05-03 01:22:35.000 123 30723.24 96.30 43612.16 53341.51 2010-05-03 01:22:36.000 123 30723.22 96.23 43612.10 88888.00 2010-05-03 01:22:37.000 123 30723.27 96.26 43612.12 88888.00 2010-05-03 01:22:38.000 123 30723.29 96.27 43612.11 88888.00 2010-05-03 01:22:39.000 123 30723.26 96.22 43612.14 88888.00 2010-05-03 01:22:40.000 123 30723.28 96.23 43612.12 53341.51 2010-05-03 01:22:41.000 123 30723.30 96.28 43612.15 88888.00 2010-05-03 01:22:42.000 123 30723.30 96.27 43612.14 88888.00 2010-05-03 01:22:43.000 123 30723.31 96.27 43612.12 88888.00 2010-05-03 01:22:44.000 123 30723.37 96.32 43612.21 88888.00 2010-05-03 01:22:45.000 123 30723.43 96.36 43612.24 53341.55 2010-05-03 01:22:46.000 123 30723.47 96.37 43612.25 88888.00 2010-05-03 01:22:47.000 123 30723.52 96.40 43612.29 88888.00 2010-05-03 01:22:48.000 123 30723.52 96.41 43612.33 88888.00 2010-05-03 01:22:49.000 123 30723.54 96.41 43612.36 88888.00 2010-05-03 01:22:50.000 123 30723.50 96.41 43612.29 53341.77 2010-05-03 01:22:51.000 123 30723.51 96.39 43612.22 88888.00 2010-05-03 01:22:52.000 123 30723.45 96.34 43612.22 88888.00 2010-05-03 01:22:53.000 123 30723.37 96.31 43612.19 88888.00 2010-05-03 01:22:54.000 123 30723.29 96.33 43612.12 88888.00 2010-05-03 01:22:55.000 123 30723.22 96.28 43612.12 53341.63 2010-05-03 01:22:56.000 123 30723.13 96.23 43612.21 88888.00 2010-05-03 01:22:57.000 123 30723.15 96.26 43612.09 88888.00 2010-05-03 01:22:58.000 123 30723.13 96.28 43611.98 88888.00 2010-05-03 01:22:59.000 123 30723.15 96.29 43612.00 88888.00 2010-05-03 01:23:00.000 123 30723.15 96.26 43612.00 53341.35 2010-05-03 01:23:01.000 123 30723.17 96.24 43611.97 88888.00 2010-05-03 01:23:02.000 123 30723.19 96.24 43612.04 88888.00 2010-05-03 01:23:03.000 123 30723.26 96.19 43612.05 88888.00 2010-05-03 01:23:04.000 123 30723.31 96.17 43612.07 88888.00 2010-05-03 01:23:05.000 123 30723.34 96.19 43612.09 53341.42 2010-05-03 01:23:06.000 123 30723.34 96.20 43612.12 88888.00 2010-05-03 01:23:07.000 123 30723.37 96.20 43612.08 88888.00 2010-05-03 01:23:08.000 123 30723.41 96.22 43612.09 88888.00 2010-05-03 01:23:09.000 123 30723.43 96.28 43612.09 88888.00 2010-05-03 01:23:10.000 123 30723.36 96.25 43612.16 53341.58 2010-05-03 01:23:11.000 123 30723.40 96.33 43612.15 88888.00 2010-05-03 01:23:12.000 123 30723.41 96.39 43612.08 88888.00 2010-05-03 01:23:13.000 123 30723.42 96.47 43612.08 88888.00 2010-05-03 01:23:14.000 123 30723.40 96.53 43612.08 88888.00 2010-05-03 01:23:15.000 123 30723.38 96.57 43612.15 53341.59 2010-05-03 01:23:16.000 123 30723.37 96.63 43612.15 88888.00 2010-05-03 01:23:17.000 123 30723.33 96.66 43612.13 88888.00 2010-05-03 01:23:18.000 123 30723.28 96.65 43612.15 88888.00 2010-05-03 01:23:19.000 123 30723.24 96.64 43612.09 88888.00 2010-05-03 01:23:20.000 123 30723.23 96.62 43612.07 53341.52 2010-05-03 01:23:21.000 123 30723.17 96.63 43612.05 88888.00 2010-05-03 01:23:22.000 123 30723.16 96.65 43612.02 88888.00 2010-05-03 01:23:23.000 123 30723.21 96.67 43612.04 88888.00 2010-05-03 01:23:24.000 123 30723.21 96.72 43612.05 88888.00 2010-05-03 01:23:25.000 123 30723.20 96.71 43612.06 53341.39 2010-05-03 01:23:26.000 123 30723.21 96.71 43612.10 88888.00 2010-05-03 01:23:27.000 123 30723.18 96.75 43612.11 88888.00 2010-05-03 01:23:28.000 123 30723.17 96.72 43612.08 88888.00 2010-05-03 01:23:29.000 123 30723.08 96.69 43612.04 88888.00 2010-05-03 01:23:30.000 123 30723.04 96.73 43611.97 53341.34 2010-05-03 01:23:31.000 123 30723.01 96.74 43611.98 88888.00 2010-05-03 01:23:32.000 123 30723.04 96.77 43611.90 88888.00 2010-05-03 01:23:33.000 123 30722.96 96.71 43611.93 88888.00 2010-05-03 01:23:34.000 123 30722.90 96.69 43611.99 88888.00 2010-05-03 01:23:35.000 123 30722.90 96.73 43612.02 53341.07 2010-05-03 01:23:36.000 123 30722.92 96.69 43612.03 88888.00 2010-05-03 01:23:37.000 123 30722.98 96.64 43612.03 88888.00 2010-05-03 01:23:38.000 123 30723.02 96.61 43612.02 88888.00 2010-05-03 01:23:39.000 123 30723.06 96.60 43612.02 88888.00 2010-05-03 01:23:40.000 123 30723.11 96.59 43611.99 53341.19 2010-05-03 01:23:41.000 123 30723.17 96.56 43612.05 88888.00 2010-05-03 01:23:42.000 123 30723.22 96.54 43612.04 88888.00 2010-05-03 01:23:43.000 123 30723.30 96.49 43612.05 88888.00 2010-05-03 01:23:44.000 123 30723.35 96.49 43612.05 88888.00 2010-05-03 01:23:45.000 123 30723.38 96.50 43612.07 53341.41 2010-05-03 01:23:46.000 123 30723.45 96.48 43612.04 88888.00 2010-05-03 01:23:47.000 123 30723.50 96.45 43612.08 88888.00 2010-05-03 01:23:48.000 123 30723.53 96.47 43612.05 88888.00 2010-05-03 01:23:49.000 123 30723.56 96.45 43612.02 88888.00 2010-05-03 01:23:50.000 123 30723.55 96.47 43612.04 53341.53 2010-05-03 01:23:51.000 123 30723.55 96.48 43612.06 88888.00 2010-05-03 01:23:52.000 123 30723.57 96.47 43612.05 88888.00 2010-05-03 01:23:53.000 123 30723.57 96.46 43611.99 88888.00 2010-05-03 01:23:54.000 123 30723.58 96.44 43611.96 88888.00 2010-05-03 01:23:55.000 123 30723.56 96.45 43611.97 53341.48 2010-05-03 01:23:56.000 123 30723.55 96.47 43611.98 88888.00 2010-05-03 01:23:57.000 123 30723.55 96.49 43612.00 88888.00 2010-05-03 01:23:58.000 123 30723.61 96.51 43611.97 88888.00 2010-05-03 01:23:59.000 123 30723.64 96.51 43611.93 88888.00 2010-05-03 01:24:00.000 123 30723.67 96.49 43611.93 53341.49 2010-05-03 01:24:01.000 123 30723.71 96.49 43611.92 88888.00 2010-05-03 01:24:02.000 123 30723.71 96.50 43611.88 88888.00 2010-05-03 01:24:03.000 123 30723.70 96.53 43611.94 88888.00 2010-05-03 01:24:04.000 123 30723.74 96.52 43611.99 88888.00 2010-05-03 01:24:05.000 123 30723.77 96.51 43611.97 53341.56 2010-05-03 01:24:06.000 123 30723.78 96.54 43611.98 88888.00 2010-05-03 01:24:07.000 123 30723.68 96.27 43612.03 88888.00 2010-05-03 01:24:08.000 123 30723.72 96.32 43612.14 88888.00 2010-05-03 01:24:09.000 123 30723.78 96.50 43612.07 88888.00 2010-05-03 01:24:10.000 123 30723.79 96.52 43611.99 53341.64 2010-05-03 01:24:11.000 123 30723.76 96.56 43611.91 88888.00 2010-05-03 01:24:12.000 123 30723.74 96.56 43611.95 88888.00 2010-05-03 01:24:13.000 123 30723.74 96.58 43611.95 88888.00 2010-05-03 01:24:14.000 123 30723.69 96.53 43611.93 88888.00 2010-05-03 01:24:15.000 123 30723.69 96.53 43611.95 53341.60 2010-05-03 01:24:16.000 123 30723.66 96.56 43611.96 88888.00 2010-05-03 01:24:17.000 123 30723.64 96.57 43611.99 88888.00 2010-05-03 01:24:18.000 123 30723.65 96.58 43611.98 88888.00 2010-05-03 01:24:19.000 123 30723.66 96.64 43611.98 88888.00 2010-05-03 01:24:20.000 123 30723.64 96.64 43612.01 53341.50 2010-05-03 01:24:21.000 123 30723.63 96.63 43612.05 88888.00 2010-05-03 01:24:22.000 123 30723.64 96.64 43612.03 88888.00 2010-05-03 01:24:23.000 123 30723.61 96.69 43612.05 88888.00 2010-05-03 01:24:24.000 123 30723.55 96.67 43611.98 88888.00 2010-05-03 01:24:25.000 123 30723.49 96.63 43611.96 53341.50 2010-05-03 01:24:26.000 123 30723.47 96.64 43611.97 88888.00 2010-05-03 01:24:27.000 123 30723.42 96.64 43611.93 88888.00 2010-05-03 01:24:28.000 123 30723.36 96.65 43611.88 88888.00 2010-05-03 01:24:29.000 123 30723.32 96.67 43611.80 88888.00 2010-05-03 01:24:30.000 123 30723.26 96.64 43611.77 53341.32 2010-05-03 01:24:31.000 123 30723.22 96.61 43611.78 88888.00 2010-05-03 01:24:32.000 123 30723.22 96.50 43611.67 88888.00 2010-05-03 01:24:33.000 123 30723.19 96.52 43611.70 88888.00 2010-05-03 01:24:34.000 123 30723.18 96.52 43611.79 88888.00 2010-05-03 01:24:35.000 123 30723.17 96.42 43611.75 53340.97 2010-05-03 01:24:36.000 123 30723.21 96.34 43611.72 88888.00 2010-05-03 01:24:37.000 123 30723.25 96.28 43611.73 88888.00 2010-05-03 01:24:38.000 123 30723.30 96.18 43611.76 88888.00 2010-05-03 01:24:39.000 123 30723.36 96.13 43611.75 88888.00 2010-05-03 01:24:40.000 123 30723.44 96.09 43611.76 53341.17 2010-05-03 01:24:41.000 123 30723.47 96.03 43611.78 88888.00 2010-05-03 01:24:42.000 123 30723.49 95.99 43611.73 88888.00 2010-05-03 01:24:43.000 123 30723.50 95.96 43611.76 88888.00 2010-05-03 01:24:44.000 123 30723.44 95.91 43611.77 88888.00 2010-05-03 01:24:45.000 123 30723.41 95.89 43611.74 53341.33 2010-05-03 01:24:46.000 123 30723.35 95.90 43611.68 88888.00 2010-05-03 01:24:47.000 123 30723.28 95.89 43611.64 88888.00 2010-05-03 01:24:48.000 123 30723.22 95.85 43611.60 88888.00 2010-05-03 01:24:49.000 123 30723.15 95.83 43611.63 88888.00 2010-05-03 01:24:50.000 123 30723.09 95.82 43611.64 53341.07 2010-05-03 01:24:51.000 123 30723.07 95.82 43611.64 88888.00 2010-05-03 01:24:52.000 123 30723.06 95.81 43611.66 88888.00 2010-05-03 01:24:53.000 123 30723.06 95.81 43611.64 88888.00 2010-05-03 01:24:54.000 123 30723.04 95.79 43611.67 88888.00 2010-05-03 01:24:55.000 123 30723.05 95.80 43611.71 53340.98 2010-05-03 01:24:56.000 123 30723.05 95.79 43611.68 88888.00 2010-05-03 01:24:57.000 123 30723.00 95.78 43611.64 88888.00 2010-05-03 01:24:58.000 123 30723.01 95.79 43611.65 88888.00 2010-05-03 01:24:59.000 123 30723.04 95.79 43611.68 88888.00 2010-05-03 01:25:00.000 123 30723.05 95.79 43611.76 53340.98 2010-05-03 01:25:01.000 123 30723.04 95.81 43611.78 88888.00 2010-05-03 01:25:02.000 123 30723.03 95.83 43611.79 88888.00 2010-05-03 01:25:03.000 123 30723.06 95.82 43611.80 88888.00 2010-05-03 01:25:04.000 123 30723.04 95.82 43611.82 88888.00 2010-05-03 01:25:05.000 123 30723.07 95.77 43611.79 53341.04 2010-05-03 01:25:06.000 123 30723.08 95.75 43611.79 88888.00 2010-05-03 01:25:07.000 123 30723.06 95.73 43611.79 88888.00 2010-05-03 01:25:08.000 123 30723.05 95.72 43611.79 88888.00 2010-05-03 01:25:09.000 123 30723.00 95.70 43611.75 88888.00 2010-05-03 01:25:10.000 123 30722.99 95.71 43611.72 53341.03 2010-05-03 01:25:11.000 123 30722.95 95.69 43611.75 88888.00 2010-05-03 01:25:12.000 123 30722.87 95.67 43611.77 88888.00 2010-05-03 01:25:13.000 123 30722.85 95.67 43611.74 88888.00 2010-05-03 01:25:14.000 123 30722.85 95.67 43611.77 88888.00 2010-05-03 01:25:15.000 123 30722.83 95.64 43611.71 53340.85 2010-05-03 01:25:16.000 123 30722.80 95.61 43611.66 88888.00 2010-05-03 01:25:17.000 123 30722.79 95.61 43611.68 88888.00 2010-05-03 01:25:18.000 123 30722.78 95.61 43611.65 88888.00 2010-05-03 01:25:19.000 123 30722.82 95.58 43611.67 88888.00 2010-05-03 01:25:20.000 123 30722.88 95.54 43611.70 53340.81 2010-05-03 01:25:21.000 123 30722.90 95.56 43611.71 88888.00 2010-05-03 01:25:22.000 123 30722.94 95.62 43611.68 88888.00 2010-05-03 01:25:23.000 123 30723.02 95.67 43611.66 88888.00 2010-05-03 01:25:24.000 123 30723.04 95.68 43611.70 88888.00 2010-05-03 01:25:25.000 123 30723.06 95.72 43611.71 53340.93 2010-05-03 01:25:26.000 123 30723.08 95.75 43611.69 88888.00 2010-05-03 01:25:27.000 123 30723.06 95.78 43611.72 88888.00 2010-05-03 01:25:28.000 123 30722.99 95.81 43611.74 88888.00 2010-05-03 01:25:29.000 123 30722.98 95.88 43611.76 88888.00 2010-05-03 01:25:30.000 123 30722.98 95.94 43611.70 53341.05 2010-05-03 01:25:31.000 123 30722.92 95.99 43611.70 88888.00 2010-05-03 01:25:32.000 123 30722.84 96.02 43611.71 88888.00 2010-05-03 01:25:33.000 123 30722.79 96.03 43611.72 88888.00 2010-05-03 01:25:34.000 123 30722.70 96.03 43611.67 88888.00 2010-05-03 01:25:35.000 123 30722.65 96.04 43611.65 53340.89 2010-05-03 01:25:36.000 123 30722.61 96.05 43611.65 88888.00 2010-05-03 01:25:37.000 123 30722.57 96.01 43611.60 88888.00 2010-05-03 01:25:38.000 123 30722.49 95.96 43611.63 88888.00 2010-05-03 01:25:39.000 123 30722.44 95.92 43611.59 88888.00 2010-05-03 01:25:40.000 123 30722.41 95.86 43611.53 53340.58 2010-05-03 01:25:41.000 123 30722.43 95.82 43611.52 88888.00 2010-05-03 01:25:42.000 123 30722.40 95.83 43611.55 88888.00 2010-05-03 01:25:43.000 123 30722.42 95.83 43611.56 88888.00 2010-05-03 01:25:44.000 123 30722.41 95.80 43611.56 88888.00 2010-05-03 01:25:45.000 123 30722.43 95.79 43611.54 53340.51 2010-05-03 01:25:46.000 123 30722.45 95.79 43611.53 88888.00 2010-05-03 01:25:47.000 123 30722.46 95.75 43611.55 88888.00 2010-05-03 01:25:48.000 123 30722.49 95.77 43611.58 88888.00 2010-05-03 01:25:49.000 123 30722.50 95.75 43611.57 88888.00 2010-05-03 01:25:50.000 123 30722.52 95.79 43611.61 53340.60 2010-05-03 01:25:51.000 123 30722.56 95.81 43611.64 88888.00 2010-05-03 01:25:52.000 123 30722.57 95.83 43611.63 88888.00 2010-05-03 01:25:53.000 123 30722.59 95.83 43611.67 88888.00 2010-05-03 01:25:54.000 123 30722.62 95.81 43611.66 88888.00 2010-05-03 01:25:55.000 123 30722.66 95.81 43611.67 53340.65 2010-05-03 01:25:56.000 123 30722.66 95.86 43611.65 88888.00 2010-05-03 01:25:57.000 123 30722.64 95.88 43611.65 88888.00 2010-05-03 01:25:58.000 123 30722.67 95.93 43611.64 88888.00 2010-05-03 01:25:59.000 123 30722.65 95.98 43611.64 88888.00 2010-05-03 01:26:00.000 123 30722.65 95.99 43611.61 53340.71 2010-05-03 01:26:01.000 123 30722.63 95.98 43611.63 88888.00 2010-05-03 01:26:02.000 123 30722.62 95.99 43611.56 88888.00 2010-05-03 01:26:03.000 123 30722.59 96.02 43611.57 88888.00 2010-05-03 01:26:04.000 123 30722.57 96.06 43611.60 88888.00 2010-05-03 01:26:05.000 123 30722.57 96.08 43611.62 53340.68 2010-05-03 01:26:06.000 123 30722.54 96.10 43611.64 88888.00 2010-05-03 01:26:07.000 123 30722.55 96.16 43611.64 88888.00 2010-05-03 01:26:08.000 123 30722.58 96.23 43611.67 88888.00 2010-05-03 01:26:09.000 123 30722.61 96.27 43611.68 88888.00 2010-05-03 01:26:10.000 123 30722.66 96.32 43611.69 53340.68 2010-05-03 01:26:11.000 123 30722.71 96.35 43611.71 88888.00 2010-05-03 01:26:12.000 123 30722.73 96.38 43611.76 88888.00 2010-05-03 01:26:13.000 123 30722.79 96.39 43611.76 88888.00 2010-05-03 01:26:14.000 123 30722.81 96.40 43611.74 88888.00 2010-05-03 01:26:15.000 123 30722.85 96.42 43611.78 53340.86 2010-05-03 01:26:16.000 123 30722.90 96.42 43611.77 88888.00 2010-05-03 01:26:17.000 123 30722.94 96.42 43611.74 88888.00 2010-05-03 01:26:18.000 123 30722.96 96.44 43611.72 88888.00 2010-05-03 01:26:19.000 123 30722.99 96.46 43611.70 88888.00 2010-05-03 01:26:20.000 123 30723.00 96.44 43611.72 53341.01 2010-05-03 01:26:21.000 123 30722.97 96.40 43611.68 88888.00 2010-05-03 01:26:22.000 123 30722.97 96.40 43611.71 88888.00 2010-05-03 01:26:23.000 123 30722.97 96.39 43611.68 88888.00 2010-05-03 01:26:24.000 123 30722.98 96.40 43611.68 88888.00 2010-05-03 01:26:25.000 123 30722.99 96.43 43611.71 53340.98 2010-05-03 01:26:26.000 123 30722.98 96.42 43611.65 88888.00 2010-05-03 01:26:27.000 123 30722.98 96.38 43611.69 88888.00 2010-05-03 01:26:28.000 123 30722.99 96.38 43611.71 88888.00 2010-05-03 01:26:29.000 123 30723.02 96.38 43611.66 88888.00 2010-05-03 01:26:30.000 123 30723.03 96.37 43611.64 53340.93 2010-05-03 01:26:31.000 123 30723.01 96.36 43611.63 88888.00 2010-05-03 01:26:32.000 123 30723.04 96.34 43611.66 88888.00 2010-05-03 01:26:33.000 123 30723.07 96.32 43611.68 88888.00 2010-05-03 01:26:34.000 123 30723.06 96.34 43611.70 88888.00 2010-05-03 01:26:35.000 123 30723.09 96.39 43611.69 53340.98 2010-05-03 01:26:36.000 123 30723.08 96.38 43611.69 88888.00 2010-05-03 01:26:37.000 123 30723.10 96.34 43611.69 88888.00 2010-05-03 01:26:38.000 123 30723.13 96.34 43611.71 88888.00 2010-05-03 01:26:39.000 123 30723.13 96.37 43611.71 88888.00 2010-05-03 01:26:40.000 123 30723.17 96.40 43611.69 53341.02 2010-05-03 01:26:41.000 123 30723.17 96.36 43611.67 88888.00 2010-05-03 01:26:42.000 123 30723.17 96.37 43611.68 88888.00 2010-05-03 01:26:43.000 123 30723.17 96.39 43611.71 88888.00 2010-05-03 01:26:44.000 123 30723.17 96.41 43611.70 88888.00 2010-05-03 01:26:45.000 123 30723.20 96.38 43611.66 53341.07 2010-05-03 01:26:46.000 123 30723.24 96.37 43611.65 88888.00 2010-05-03 01:26:47.000 123 30723.26 96.36 43611.65 88888.00 2010-05-03 01:26:48.000 123 30723.30 96.33 43611.63 88888.00 2010-05-03 01:26:49.000 123 30723.32 96.34 43611.67 88888.00 2010-05-03 01:26:50.000 123 30723.28 96.32 43611.70 53341.14 2010-05-03 01:26:51.000 123 30723.29 96.33 43611.68 88888.00 2010-05-03 01:26:52.000 123 30723.27 96.36 43611.71 88888.00 2010-05-03 01:26:53.000 123 30723.24 96.32 43611.70 88888.00 2010-05-03 01:26:54.000 123 30723.20 96.28 43611.67 88888.00 2010-05-03 01:26:55.000 123 30723.17 96.30 43611.68 53341.14 2010-05-03 01:26:56.000 123 30723.12 96.33 43611.61 88888.00 2010-05-03 01:26:57.000 123 30723.09 96.30 43611.53 88888.00 2010-05-03 01:26:58.000 123 30723.08 96.32 43611.55 88888.00 2010-05-03 01:26:59.000 123 30723.07 96.37 43611.62 88888.00 2010-05-03 01:27:00.000 123 30723.09 96.46 43611.68 53340.97 2010-05-03 01:27:01.000 123 30723.09 96.50 43611.71 88888.00 2010-05-03 01:27:02.000 123 30723.09 96.49 43611.71 88888.00 2010-05-03 01:27:03.000 123 30723.14 96.55 43611.69 88888.00 2010-05-03 01:27:04.000 123 30723.21 96.57 43611.66 88888.00 2010-05-03 01:27:05.000 123 30723.25 96.61 43611.65 53341.09 2010-05-03 01:27:06.000 123 30723.31 96.65 43611.67 88888.00 2010-05-03 01:27:07.000 123 30723.39 96.71 43611.71 88888.00 2010-05-03 01:27:08.000 123 30723.44 96.70 43611.74 88888.00 2010-05-03 01:27:09.000 123 30723.49 96.70 43611.82 88888.00 2010-05-03 01:27:10.000 123 30723.51 96.70 43611.80 53341.34 2010-05-03 01:27:11.000 123 30723.53 96.72 43611.83 88888.00 2010-05-03 01:27:12.000 123 30723.55 96.78 43611.80 88888.00 2010-05-03 01:27:13.000 123 30723.58 96.75 43611.79 88888.00 2010-05-03 01:27:14.000 123 30723.58 96.72 43611.76 88888.00 2010-05-03 01:27:15.000 123 30723.55 96.73 43611.74 53341.47 2010-05-03 01:27:16.000 123 30723.55 96.69 43611.70 88888.00 2010-05-03 01:27:17.000 123 30723.52 96.64 43611.68 88888.00 2010-05-03 01:27:18.000 123 30723.49 96.64 43611.69 88888.00 2010-05-03 01:27:19.000 123 30723.43 96.66 43611.68 88888.00 2010-05-03 01:27:20.000 123 30723.37 96.61 43611.61 53341.28 2010-05-03 01:27:21.000 123 30723.34 96.58 43611.62 88888.00 2010-05-03 01:27:22.000 123 30723.35 96.57 43611.65 88888.00 2010-05-03 01:27:23.000 123 30723.32 96.57 43611.63 88888.00 2010-05-03 01:27:24.000 123 30723.26 96.56 43611.56 88888.00 2010-05-03 01:27:25.000 123 30723.24 96.52 43611.53 53341.07 2010-05-03 01:27:26.000 123 30723.19 96.49 43611.51 88888.00 2010-05-03 01:27:27.000 123 30723.14 96.48 43611.53 88888.00 2010-05-03 01:27:28.000 123 30723.12 96.49 43611.57 88888.00 2010-05-03 01:27:29.000 123 30723.13 96.44 43611.51 88888.00 2010-05-03 01:27:30.000 123 30723.12 96.44 43611.53 53340.97 2010-05-03 01:27:31.000 123 30723.14 96.47 43611.56 88888.00 2010-05-03 01:27:32.000 123 30723.13 96.49 43611.56 88888.00 2010-05-03 01:27:33.000 123 30723.09 96.46 43611.56 88888.00 2010-05-03 01:27:34.000 123 30723.03 96.45 43611.58 88888.00 2010-05-03 01:27:35.000 123 30723.04 96.47 43611.56 53340.94 2010-05-03 01:27:36.000 123 30723.05 96.47 43611.55 88888.00 2010-05-03 01:27:37.000 123 30723.04 96.40 43611.55 88888.00 2010-05-03 01:27:38.000 123 30723.03 96.39 43611.53 88888.00 2010-05-03 01:27:39.000 123 30722.99 96.34 43611.51 88888.00 2010-05-03 01:27:40.000 123 30723.01 96.30 43611.49 53340.89 2010-05-03 01:27:41.000 123 30723.02 96.29 43611.52 88888.00 2010-05-03 01:27:42.000 123 30723.02 96.30 43611.56 88888.00 2010-05-03 01:27:43.000 123 30723.02 96.25 43611.51 88888.00 2010-05-03 01:27:44.000 123 30723.04 96.25 43611.53 88888.00 2010-05-03 01:27:45.000 123 30723.02 96.27 43611.50 53340.86 2010-05-03 01:27:46.000 123 30723.02 96.28 43611.53 88888.00 2010-05-03 01:27:47.000 123 30723.04 96.31 43611.55 88888.00 2010-05-03 01:27:48.000 123 30723.04 96.31 43611.57 88888.00 2010-05-03 01:27:49.000 123 30723.06 96.33 43611.56 88888.00 2010-05-03 01:27:50.000 123 30723.09 96.37 43611.64 53340.92 2010-05-03 01:27:51.000 123 30723.07 96.34 43611.66 88888.00 2010-05-03 01:27:52.000 123 30723.07 96.33 43611.66 88888.00 2010-05-03 01:27:53.000 123 30723.07 96.36 43611.64 88888.00 2010-05-03 01:27:54.000 123 30723.01 96.41 43611.64 88888.00 2010-05-03 01:27:55.000 123 30722.97 96.48 43611.67 53340.94 2010-05-03 01:27:56.000 123 30722.93 96.47 43611.69 88888.00 2010-05-03 01:27:57.000 123 30722.94 96.48 43611.68 88888.00 2010-05-03 01:27:58.000 123 30722.92 96.45 43611.66 88888.00 2010-05-03 01:27:59.000 123 30722.90 96.44 43611.64 88888.00 2010-05-03 01:28:00.000 123 30722.92 96.42 43611.63 53340.87 2010-05-03 01:28:01.000 123 30722.92 96.39 43611.60 88888.00 2010-05-03 01:28:02.000 123 30722.93 96.37 43611.57 88888.00 2010-05-03 01:28:03.000 123 30722.95 96.36 43611.62 88888.00 2010-05-03 01:28:04.000 123 30722.95 96.31 43611.64 88888.00 2010-05-03 01:28:05.000 123 30722.98 96.24 43611.60 53340.79 2010-05-03 01:28:06.000 123 30722.97 96.19 43611.54 88888.00 2010-05-03 01:28:07.000 123 30722.99 96.17 43611.54 88888.00 2010-05-03 01:28:08.000 123 30723.03 96.13 43611.54 88888.00 2010-05-03 01:28:09.000 123 30723.08 96.10 43611.57 88888.00 2010-05-03 01:28:10.000 123 30723.08 96.08 43611.58 53340.85 2010-05-03 01:28:11.000 123 30723.08 96.06 43611.57 88888.00 2010-05-03 01:28:12.000 123 30723.10 96.03 43611.55 88888.00 2010-05-03 01:28:13.000 123 30723.09 96.02 43611.53 88888.00 2010-05-03 01:28:14.000 123 30723.08 96.01 43611.53 88888.00 2010-05-03 01:28:15.000 123 30723.07 96.01 43611.52 53340.88 2010-05-03 01:28:16.000 123 30723.08 96.03 43611.54 88888.00 2010-05-03 01:28:17.000 123 30723.07 96.06 43611.56 88888.00 2010-05-03 01:28:18.000 123 30723.09 96.04 43611.54 88888.00 2010-05-03 01:28:19.000 123 30723.15 96.02 43611.53 88888.00 2010-05-03 01:28:20.000 123 30723.19 96.03 43611.54 53340.88 2010-05-03 01:28:21.000 123 30723.20 96.03 43611.56 88888.00 2010-05-03 01:28:22.000 123 30723.24 95.99 43611.57 88888.00 2010-05-03 01:28:23.000 123 30723.29 95.93 43611.61 88888.00 2010-05-03 01:28:24.000 123 30723.30 95.92 43611.60 88888.00 2010-05-03 01:28:25.000 123 30723.32 95.88 43611.58 53341.05 2010-05-03 01:28:26.000 123 30723.35 95.84 43611.54 88888.00 2010-05-03 01:28:27.000 123 30723.36 95.83 43611.57 88888.00 2010-05-03 01:28:28.000 123 30723.37 95.79 43611.64 88888.00 2010-05-03 01:28:29.000 123 30723.38 95.76 43611.67 88888.00 2010-05-03 01:28:30.000 123 30723.41 95.74 43611.68 53341.19 2010-05-03 01:28:31.000 123 30723.40 95.74 43611.64 88888.00 2010-05-03 01:28:32.000 123 30723.42 95.76 43611.62 88888.00 2010-05-03 01:28:33.000 123 30723.36 95.78 43611.66 88888.00 2010-05-03 01:28:34.000 123 30723.33 95.81 43611.70 88888.00 2010-05-03 01:28:35.000 123 30723.34 95.81 43611.74 53341.23 2010-05-03 01:28:36.000 123 30723.38 95.84 43611.71 88888.00 2010-05-03 01:28:37.000 123 30723.37 95.86 43611.67 88888.00 2010-05-03 01:28:38.000 123 30723.34 95.89 43611.70 88888.00 2010-05-03 01:28:39.000 123 30723.32 95.85 43611.70 88888.00 2010-05-03 01:28:40.000 123 30723.29 95.83 43611.70 53341.23 2010-05-03 01:28:41.000 123 30723.32 95.88 43611.67 88888.00 2010-05-03 01:28:42.000 123 30723.31 95.92 43611.67 88888.00 2010-05-03 01:28:43.000 123 30723.30 95.87 43611.68 88888.00 2010-05-03 01:28:44.000 123 30723.29 95.90 43611.68 88888.00 2010-05-03 01:28:45.000 123 30723.23 95.94 43611.69 53341.18 2010-05-03 01:28:46.000 123 30723.21 95.88 43611.69 88888.00 2010-05-03 01:28:47.000 123 30723.20 95.81 43611.66 88888.00 2010-05-03 01:28:48.000 123 30723.15 95.82 43611.61 88888.00 2010-05-03 01:28:49.000 123 30723.07 95.82 43611.61 88888.00 2010-05-03 01:28:50.000 123 30723.00 95.82 43611.59 53341.04 2010-05-03 01:28:51.000 123 30722.90 95.78 43611.54 88888.00 2010-05-03 01:28:52.000 123 30722.87 95.76 43611.52 88888.00 2010-05-03 01:28:53.000 123 30722.84 95.76 43611.57 88888.00 2010-05-03 01:28:54.000 123 30722.79 95.79 43611.55 88888.00 2010-05-03 01:28:55.000 123 30722.75 95.75 43611.54 53340.79 2010-05-03 01:28:56.000 123 30722.72 95.71 43611.49 88888.00 2010-05-03 01:28:57.000 123 30722.71 95.68 43611.47 88888.00 2010-05-03 01:28:58.000 123 30722.67 95.67 43611.53 88888.00 2010-05-03 01:28:59.000 123 30722.65 95.68 43611.52 88888.00 2010-05-03 01:29:00.000 123 30722.64 95.62 43611.51 53340.68 2010-05-03 01:29:01.000 123 30722.65 95.57 43611.47 88888.00 2010-05-03 01:29:02.000 123 30722.66 95.57 43611.47 88888.00 2010-05-03 01:29:03.000 123 30722.66 95.56 43611.47 88888.00 2010-05-03 01:29:04.000 123 30722.60 95.57 43611.48 88888.00 2010-05-03 01:29:05.000 123 30722.61 95.59 43611.48 53340.64 2010-05-03 01:29:06.000 123 30722.60 95.57 43611.52 88888.00 2010-05-03 01:29:07.000 123 30722.54 95.56 43611.57 88888.00 2010-05-03 01:29:08.000 123 30722.55 95.61 43611.65 88888.00 2010-05-03 01:29:09.000 123 30722.61 95.69 43611.56 88888.00 2010-05-03 01:29:10.000 123 30722.62 95.69 43611.55 53340.72 2010-05-03 01:29:11.000 123 30722.59 95.70 43611.53 88888.00 2010-05-03 01:29:12.000 123 30722.59 95.70 43611.54 88888.00 2010-05-03 01:29:13.000 123 30722.59 95.69 43611.51 88888.00 2010-05-03 01:29:14.000 123 30722.57 95.67 43611.54 88888.00 2010-05-03 01:29:15.000 123 30722.56 95.62 43611.59 53340.69 2010-05-03 01:29:16.000 123 30722.56 95.61 43611.56 88888.00 2010-05-03 01:29:17.000 123 30722.55 95.59 43611.54 88888.00 2010-05-03 01:29:18.000 123 30722.52 95.61 43611.54 88888.00 2010-05-03 01:29:19.000 123 30722.49 95.63 43611.56 88888.00 2010-05-03 01:29:20.000 123 30722.51 95.62 43611.57 53340.64 2010-05-03 01:29:21.000 123 30722.49 95.65 43611.55 88888.00 2010-05-03 01:29:22.000 123 30722.49 95.68 43611.56 88888.00 2010-05-03 01:29:23.000 123 30722.47 95.68 43611.52 88888.00 2010-05-03 01:29:24.000 123 30722.45 95.72 43611.53 88888.00 2010-05-03 01:29:25.000 123 30722.44 95.74 43611.53 53340.56 2010-05-03 01:29:26.000 123 30722.43 95.75 43611.49 88888.00 2010-05-03 01:29:27.000 123 30722.42 95.78 43611.52 88888.00 2010-05-03 01:29:28.000 123 30722.42 95.77 43611.54 88888.00 2010-05-03 01:29:29.000 123 30722.47 95.79 43611.54 88888.00 2010-05-03 01:29:30.000 123 30722.49 95.84 43611.53 53340.57 2010-05-03 01:29:31.000 123 30722.52 95.83 43611.52 88888.00 2010-05-03 01:29:32.000 123 30722.56 95.85 43611.56 88888.00 2010-05-03 01:29:33.000 123 30722.61 95.90 43611.59 88888.00 2010-05-03 01:29:34.000 123 30722.61 95.87 43611.56 88888.00 2010-05-03 01:29:35.000 123 30722.63 95.89 43611.56 53340.69 2010-05-03 01:29:36.000 123 30722.66 95.90 43611.59 88888.00 2010-05-03 01:29:37.000 123 30722.69 95.91 43611.63 88888.00 2010-05-03 01:29:38.000 123 30722.73 95.90 43611.61 88888.00 2010-05-03 01:29:39.000 123 30722.77 95.89 43611.61 88888.00 2010-05-03 01:29:40.000 123 30722.79 95.86 43611.60 53340.84 2010-05-03 01:29:41.000 123 30722.82 95.84 43611.62 88888.00 2010-05-03 01:29:42.000 123 30722.86 95.81 43611.61 88888.00 2010-05-03 01:29:43.000 123 30722.86 95.81 43611.60 88888.00 2010-05-03 01:29:44.000 123 30722.93 95.75 43611.62 88888.00 2010-05-03 01:29:45.000 123 30722.97 95.69 43611.59 53340.96 2010-05-03 01:29:46.000 123 30723.01 95.69 43611.59 88888.00 2010-05-03 01:29:47.000 123 30723.03 95.66 43611.56 88888.00 2010-05-03 01:29:48.000 123 30723.07 95.64 43611.60 88888.00 2010-05-03 01:29:49.000 123 30723.11 95.64 43611.62 88888.00 2010-05-03 01:29:50.000 123 30723.18 95.66 43611.65 53341.07 2010-05-03 01:29:51.000 123 30723.21 95.67 43611.67 88888.00 2010-05-03 01:29:52.000 123 30723.26 95.67 43611.68 88888.00 2010-05-03 01:29:53.000 123 30723.29 95.64 43611.68 88888.00 2010-05-03 01:29:54.000 123 30723.32 95.63 43611.70 88888.00 2010-05-03 01:29:55.000 123 30723.33 95.60 43611.67 53341.27 2010-05-03 01:29:56.000 123 30723.36 95.55 43611.68 88888.00 2010-05-03 01:29:57.000 123 30723.40 95.52 43611.67 88888.00 2010-05-03 01:29:58.000 123 30723.41 95.51 43611.68 88888.00 2010-05-03 01:29:59.000 123 30723.42 95.49 43611.69 88888.00 2010-05-03 01:30:00.000 123 30723.40 95.49 43611.70 53341.32 2010-05-03 01:30:01.000 123 30723.38 95.46 43611.72 88888.00 2010-05-03 01:30:02.000 123 30723.38 95.42 43611.72 88888.00 2010-05-03 01:30:03.000 123 30723.37 95.41 43611.70 88888.00 2010-05-03 01:30:04.000 123 30723.33 95.42 43611.70 88888.00 2010-05-03 01:30:05.000 123 30723.33 95.40 43611.67 53341.25 2010-05-03 01:30:06.000 123 30723.31 95.41 43611.61 88888.00 2010-05-03 01:30:07.000 123 30723.27 95.44 43611.62 88888.00 2010-05-03 01:30:08.000 123 30723.26 95.44 43611.66 88888.00 2010-05-03 01:30:09.000 123 30723.24 95.43 43611.70 88888.00 2010-05-03 01:30:10.000 123 30723.24 95.44 43611.65 53341.17 2010-05-03 01:30:11.000 123 30723.24 95.43 43611.64 88888.00 2010-05-03 01:30:12.000 123 30723.25 95.39 43611.60 88888.00 2010-05-03 01:30:13.000 123 30723.26 95.40 43611.61 88888.00 2010-05-03 01:30:14.000 123 30723.26 95.38 43611.62 88888.00 2010-05-03 01:30:15.000 123 30723.26 95.33 43611.56 53341.11 2010-05-03 01:30:16.000 123 30723.23 95.35 43611.59 88888.00 2010-05-03 01:30:17.000 123 30723.23 95.39 43611.65 88888.00 2010-05-03 01:30:18.000 123 30723.24 95.38 43611.63 88888.00 2010-05-03 01:30:19.000 123 30723.23 95.31 43611.64 88888.00 2010-05-03 01:30:20.000 123 30723.22 95.25 43611.63 53341.12 2010-05-03 01:30:21.000 123 30723.21 95.27 43611.62 88888.00 2010-05-03 01:30:22.000 123 30723.22 95.27 43611.60 88888.00 2010-05-03 01:30:23.000 123 30723.25 95.24 43611.63 88888.00 2010-05-03 01:30:24.000 123 30723.25 95.21 43611.67 88888.00 2010-05-03 01:30:25.000 123 30723.28 95.18 43611.63 53341.11 2010-05-03 01:30:26.000 123 30723.29 95.17 43611.58 88888.00 2010-05-03 01:30:27.000 123 30723.25 95.15 43611.61 88888.00 2010-05-03 01:30:28.000 123 30723.24 95.12 43611.58 88888.00 2010-05-03 01:30:29.000 123 30723.21 95.08 43611.59 88888.00 2010-05-03 01:30:30.000 123 30723.22 95.07 43611.58 53341.10 2010-05-03 01:30:31.000 123 30723.22 95.07 43611.61 88888.00 2010-05-03 01:30:32.000 123 30723.25 95.08 43611.61 88888.00 2010-05-03 01:30:33.000 123 30723.26 95.07 43611.57 88888.00 2010-05-03 01:30:34.000 123 30723.26 95.06 43611.60 88888.00 2010-05-03 01:30:35.000 123 30723.26 95.06 43611.58 53341.11 2010-05-03 01:30:36.000 123 30723.27 95.04 43611.62 88888.00 2010-05-03 01:30:37.000 123 30723.29 95.04 43611.62 88888.00 2010-05-03 01:30:38.000 123 30723.31 95.08 43611.61 88888.00 2010-05-03 01:30:39.000 123 30723.26 95.07 43611.69 88888.00 2010-05-03 01:30:40.000 123 30723.29 95.12 43611.72 53341.15 2010-05-03 01:30:41.000 123 30723.27 95.16 43611.71 88888.00 2010-05-03 01:30:42.000 123 30723.22 95.17 43611.68 88888.00 2010-05-03 01:30:43.000 123 30723.18 95.17 43611.62 88888.00 2010-05-03 01:30:44.000 123 30723.15 95.17 43611.58 88888.00 2010-05-03 01:30:45.000 123 30723.09 95.18 43611.60 53341.09 2010-05-03 01:30:46.000 123 30723.04 95.16 43611.54 88888.00 2010-05-03 01:30:47.000 123 30723.02 95.15 43611.54 88888.00 2010-05-03 01:30:48.000 123 30723.03 95.15 43611.58 88888.00 2010-05-03 01:30:49.000 123 30723.01 95.16 43611.58 88888.00 2010-05-03 01:30:50.000 123 30723.01 95.14 43611.57 53341.00 2010-05-03 01:30:51.000 123 30723.00 95.09 43611.50 88888.00 2010-05-03 01:30:52.000 123 30722.97 95.09 43611.51 88888.00 2010-05-03 01:30:53.000 123 30722.94 95.04 43611.49 88888.00 2010-05-03 01:30:54.000 123 30722.94 94.96 43611.46 88888.00 2010-05-03 01:30:55.000 123 30722.91 94.88 43611.45 53340.89 2010-05-03 01:30:56.000 123 30722.88 94.83 43611.46 88888.00 2010-05-03 01:30:57.000 123 30722.89 94.80 43611.46 88888.00 2010-05-03 01:30:58.000 123 30722.88 94.78 43611.48 88888.00 2010-05-03 01:30:59.000 123 30722.89 94.73 43611.46 88888.00 2010-05-03 01:31:00.000 123 30722.87 94.69 43611.44 53340.76 2010-05-03 01:31:01.000 123 30722.84 94.65 43611.38 88888.00 2010-05-03 01:31:02.000 123 30722.79 94.64 43611.40 88888.00 2010-05-03 01:31:03.000 123 30722.78 94.61 43611.43 88888.00 2010-05-03 01:31:04.000 123 30722.80 94.61 43611.40 88888.00 2010-05-03 01:31:05.000 123 30722.80 94.55 43611.41 53340.70 2010-05-03 01:31:06.000 123 30722.80 94.49 43611.42 88888.00 2010-05-03 01:31:07.000 123 30722.81 94.51 43611.43 88888.00 2010-05-03 01:31:08.000 123 30722.83 94.52 43611.42 88888.00 2010-05-03 01:31:09.000 123 30722.81 94.46 43611.41 88888.00 2010-05-03 01:31:10.000 123 30722.82 94.47 43611.44 53340.73 2010-05-03 01:31:11.000 123 30722.87 94.45 43611.43 88888.00 2010-05-03 01:31:12.000 123 30722.87 94.46 43611.44 88888.00 2010-05-03 01:31:13.000 123 30722.86 94.40 43611.45 88888.00 2010-05-03 01:31:14.000 123 30722.88 94.37 43611.47 88888.00 2010-05-03 01:31:15.000 123 30722.91 94.38 43611.42 53340.78 2010-05-03 01:31:16.000 123 30722.93 94.41 43611.43 88888.00 2010-05-03 01:31:17.000 123 30722.92 94.34 43611.46 88888.00 2010-05-03 01:31:18.000 123 30722.95 94.36 43611.49 88888.00 2010-05-03 01:31:19.000 123 30722.96 94.37 43611.51 88888.00 2010-05-03 01:31:20.000 123 30722.99 94.35 43611.49 53340.86 2010-05-03 01:31:21.000 123 30723.03 94.30 43611.48 88888.00 2010-05-03 01:31:22.000 123 30723.03 94.26 43611.48 88888.00 2010-05-03 01:31:23.000 123 30723.01 94.23 43611.51 88888.00 2010-05-03 01:31:24.000 123 30723.02 94.27 43611.54 88888.00 2010-05-03 01:31:25.000 123 30723.02 94.23 43611.52 53340.91 2010-05-03 01:31:26.000 123 30723.04 94.21 43611.51 88888.00 2010-05-03 01:31:27.000 123 30723.06 94.20 43611.52 88888.00 2010-05-03 01:31:28.000 123 30723.05 94.17 43611.52 88888.00 2010-05-03 01:31:29.000 123 30723.04 94.14 43611.55 88888.00 2010-05-03 01:31:30.000 123 30723.05 94.17 43611.54 53340.91 2010-05-03 01:31:31.000 123 30723.07 94.15 43611.54 88888.00 2010-05-03 01:31:32.000 123 30723.07 94.09 43611.54 88888.00 2010-05-03 01:31:33.000 123 30723.06 94.06 43611.53 88888.00 2010-05-03 01:31:34.000 123 30723.06 94.03 43611.53 88888.00 2010-05-03 01:31:35.000 123 30723.07 94.01 43611.54 53340.92 2010-05-03 01:31:36.000 123 30723.09 94.00 43611.50 88888.00 2010-05-03 01:31:37.000 123 30723.13 94.00 43611.54 88888.00 2010-05-03 01:31:38.000 123 30723.11 93.98 43611.53 88888.00 2010-05-03 01:31:39.000 123 30723.10 94.01 43611.55 88888.00 2010-05-03 01:31:40.000 123 30723.17 94.02 43611.51 53341.00 2010-05-03 01:31:41.000 123 30723.21 94.00 43611.47 88888.00 2010-05-03 01:31:42.000 123 30723.27 94.00 43611.49 88888.00 2010-05-03 01:31:43.000 123 30723.28 93.97 43611.49 88888.00 2010-05-03 01:31:44.000 123 30723.31 93.99 43611.53 88888.00 2010-05-03 01:31:45.000 123 30723.33 94.00 43611.57 53341.09 2010-05-03 01:31:46.000 123 30723.38 94.04 43611.58 88888.00 2010-05-03 01:31:47.000 123 30723.41 94.03 43611.56 88888.00 2010-05-03 01:31:48.000 123 30723.48 94.08 43611.58 88888.00 2010-05-03 01:31:49.000 123 30723.52 94.15 43611.64 88888.00 2010-05-03 01:31:50.000 123 30723.56 94.18 43611.68 53341.29 2010-05-03 01:31:51.000 123 30723.59 94.16 43611.74 88888.00 2010-05-03 01:31:52.000 123 30723.62 94.14 43611.81 88888.00 2010-05-03 01:31:53.000 123 30723.71 94.16 43611.88 88888.00 2010-05-03 01:31:54.000 123 30723.79 94.15 43611.78 88888.00 2010-05-03 01:31:55.000 123 30723.87 94.21 43611.79 53341.61 2010-05-03 01:31:56.000 123 30723.89 94.26 43611.76 88888.00 2010-05-03 01:31:57.000 123 30723.94 94.30 43611.77 88888.00 2010-05-03 01:31:58.000 123 30723.99 94.26 43611.79 88888.00 2010-05-03 01:31:59.000 123 30724.00 94.20 43611.85 88888.00 2010-05-03 01:32:00.000 123 30724.04 94.17 43611.84 53341.77 2010-05-03 01:32:01.000 123 30724.05 94.17 43611.85 88888.00 2010-05-03 01:32:02.000 123 30724.03 94.15 43611.87 88888.00 2010-05-03 01:32:03.000 123 30724.06 94.16 43611.87 88888.00 2010-05-03 01:32:04.000 123 30724.05 94.13 43611.82 88888.00 2010-05-03 01:32:05.000 123 30724.00 94.05 43611.82 53341.75 2010-05-03 01:32:06.000 123 30723.96 94.03 43611.81 88888.00 2010-05-03 01:32:07.000 123 30723.96 94.04 43611.81 88888.00 2010-05-03 01:32:08.000 123 30723.97 94.05 43611.84 88888.00 2010-05-03 01:32:09.000 123 30723.97 94.00 43611.80 88888.00 2010-05-03 01:32:10.000 123 30723.95 94.01 43611.84 53341.66 2010-05-03 01:32:11.000 123 30723.93 94.03 43611.80 88888.00 2010-05-03 01:32:12.000 123 30723.91 94.03 43611.79 88888.00 2010-05-03 01:32:13.000 123 30723.86 94.06 43611.79 88888.00 2010-05-03 01:32:14.000 123 30723.82 94.09 43611.76 88888.00 2010-05-03 01:32:15.000 123 30723.82 94.11 43611.78 53341.60 2010-05-03 01:32:16.000 123 30723.79 94.16 43611.79 88888.00 2010-05-03 01:32:17.000 123 30723.76 94.23 43611.81 88888.00 2010-05-03 01:32:18.000 123 30723.73 94.30 43611.78 88888.00 2010-05-03 01:32:19.000 123 30723.68 94.34 43611.78 88888.00 2010-05-03 01:32:20.000 123 30723.66 94.37 43611.75 53341.51 2010-05-03 01:32:21.000 123 30723.62 94.39 43611.75 88888.00 2010-05-03 01:32:22.000 123 30723.63 94.44 43611.76 88888.00 2010-05-03 01:32:23.000 123 30723.57 94.48 43611.78 88888.00 2010-05-03 01:32:24.000 123 30723.57 94.51 43611.80 88888.00 2010-05-03 01:32:25.000 123 30723.58 94.57 43611.80 53341.44 2010-05-03 01:32:26.000 123 30723.52 94.57 43611.78 88888.00 2010-05-03 01:32:27.000 123 30723.49 94.61 43611.78 88888.00 2010-05-03 01:32:28.000 123 30723.46 94.66 43611.79 88888.00 2010-05-03 01:32:29.000 123 30723.48 94.73 43611.79 88888.00 2010-05-03 01:32:30.000 123 30723.54 94.88 43611.71 53341.38 2010-05-03 01:32:31.000 123 30723.47 94.79 43611.66 88888.00 2010-05-03 01:32:32.000 123 30723.43 94.78 43611.68 88888.00 2010-05-03 01:32:33.000 123 30723.38 94.77 43611.71 88888.00 2010-05-03 01:32:34.000 123 30723.38 94.72 43611.67 88888.00 2010-05-03 01:32:35.000 123 30723.41 94.75 43611.69 53341.29 2010-05-03 01:32:36.000 123 30723.38 94.79 43611.68 88888.00 2010-05-03 01:32:37.000 123 30723.34 94.80 43611.73 88888.00 2010-05-03 01:32:38.000 123 30723.39 94.80 43611.71 88888.00 2010-05-03 01:32:39.000 123 30723.43 94.78 43611.68 88888.00 2010-05-03 01:32:40.000 123 30723.46 94.79 43611.70 53341.31 2010-05-03 01:32:41.000 123 30723.49 94.78 43611.68 88888.00 2010-05-03 01:32:42.000 123 30723.51 94.76 43611.70 88888.00 2010-05-03 01:32:43.000 123 30723.53 94.75 43611.68 88888.00 2010-05-03 01:32:44.000 123 30723.54 94.72 43611.64 88888.00 2010-05-03 01:32:45.000 123 30723.58 94.72 43611.68 53341.37 2010-05-03 01:32:46.000 123 30723.65 94.72 43611.72 88888.00 2010-05-03 01:32:47.000 123 30723.70 94.75 43611.73 88888.00 2010-05-03 01:32:48.000 123 30723.78 94.72 43611.79 88888.00 2010-05-03 01:32:49.000 123 30723.86 94.71 43611.76 88888.00 2010-05-03 01:32:50.000 123 30723.92 94.72 43611.78 53341.55 2010-05-03 01:32:51.000 123 30723.99 94.71 43611.81 88888.00 2010-05-03 01:32:52.000 123 30724.08 94.70 43611.88 88888.00 2010-05-03 01:32:53.000 123 30724.15 94.73 43611.93 88888.00 2010-05-03 01:32:54.000 123 30724.21 94.70 43611.89 88888.00 2010-05-03 01:32:55.000 123 30724.26 94.71 43611.88 53341.79 2010-05-03 01:32:56.000 123 30724.34 94.80 43611.90 88888.00 2010-05-03 01:32:57.000 123 30724.35 94.83 43611.96 88888.00 2010-05-03 01:32:58.000 123 30724.42 94.89 43611.98 88888.00 2010-05-03 01:32:59.000 123 30724.49 94.92 43612.01 88888.00 2010-05-03 01:33:00.000 123 30724.54 94.94 43611.98 53342.09 2010-05-03 01:33:01.000 123 30724.63 94.94 43611.97 88888.00 2010-05-03 01:33:02.000 123 30724.67 94.99 43612.02 88888.00 2010-05-03 01:33:03.000 123 30724.68 95.04 43612.06 88888.00 2010-05-03 01:33:04.000 123 30724.74 95.05 43612.02 88888.00 2010-05-03 01:33:05.000 123 30724.81 95.04 43612.02 53342.29 2010-05-03 01:33:06.000 123 30724.86 95.06 43612.03 88888.00 2010-05-03 01:33:07.000 123 30724.85 95.10 43611.99 88888.00 2010-05-03 01:33:08.000 123 30724.85 95.13 43611.98 88888.00 2010-05-03 01:33:09.000 123 30724.88 95.17 43612.01 88888.00 2010-05-03 01:33:10.000 123 30724.86 95.23 43611.92 53342.40 2010-05-03 01:33:11.000 123 30724.80 95.22 43611.86 88888.00 2010-05-03 01:33:12.000 123 30724.76 95.23 43611.94 88888.00 2010-05-03 01:33:13.000 123 30724.67 95.28 43612.02 88888.00 2010-05-03 01:33:14.000 123 30724.61 95.31 43611.96 88888.00 2010-05-03 01:33:15.000 123 30724.59 95.30 43611.87 53342.21 2010-05-03 01:33:16.000 123 30724.57 95.34 43611.89 88888.00 2010-05-03 01:33:17.000 123 30724.56 95.38 43611.93 88888.00 2010-05-03 01:33:18.000 123 30724.56 95.41 43611.93 88888.00 2010-05-03 01:33:19.000 123 30724.59 95.45 43611.91 88888.00 2010-05-03 01:33:20.000 123 30724.59 95.45 43611.93 53342.08 2010-05-03 01:33:21.000 123 30724.59 95.46 43611.89 88888.00 2010-05-03 01:33:22.000 123 30724.62 95.45 43611.86 88888.00 2010-05-03 01:33:23.000 123 30724.63 95.43 43611.90 88888.00 2010-05-03 01:33:24.000 123 30724.69 95.43 43611.94 88888.00 2010-05-03 01:33:25.000 123 30724.65 95.41 43611.89 53342.15 2010-05-03 01:33:26.000 123 30724.64 95.42 43611.86 88888.00 2010-05-03 01:33:27.000 123 30724.65 95.43 43611.87 88888.00 2010-05-03 01:33:28.000 123 30724.57 95.39 43611.92 88888.00 2010-05-03 01:33:29.000 123 30724.54 95.38 43611.93 88888.00 2010-05-03 01:33:30.000 123 30724.53 95.37 43611.89 53342.11 2010-05-03 01:33:31.000 123 30724.50 95.35 43611.85 88888.00 2010-05-03 01:33:32.000 123 30724.47 95.34 43611.85 88888.00 2010-05-03 01:33:33.000 123 30724.53 95.30 43611.86 88888.00 2010-05-03 01:33:34.000 123 30724.52 95.25 43611.80 88888.00 2010-05-03 01:33:35.000 123 30724.55 95.25 43611.78 53341.99 2010-05-03 01:33:36.000 123 30724.55 95.22 43611.76 88888.00 2010-05-03 01:33:37.000 123 30724.54 95.20 43611.73 88888.00 2010-05-03 01:33:38.000 123 30724.57 95.18 43611.82 88888.00 2010-05-03 01:33:39.000 123 30724.64 95.21 43611.83 88888.00 2010-05-03 01:33:40.000 123 30724.67 95.28 43611.81 53342.06 2010-05-03 01:33:41.000 123 30724.66 95.27 43611.84 88888.00 2010-05-03 01:33:42.000 123 30724.68 95.27 43611.86 88888.00 2010-05-03 01:33:43.000 123 30724.65 95.29 43611.89 88888.00 2010-05-03 01:33:44.000 123 30724.65 95.31 43611.90 88888.00 2010-05-03 01:33:45.000 123 30724.60 95.31 43611.84 53342.08 2010-05-03 01:33:46.000 123 30724.53 95.34 43611.83 88888.00 2010-05-03 01:33:47.000 123 30724.50 95.40 43611.88 88888.00 2010-05-03 01:33:48.000 123 30724.47 95.47 43611.86 88888.00 2010-05-03 01:33:49.000 123 30724.42 95.49 43611.81 88888.00 2010-05-03 01:33:50.000 123 30724.39 95.53 43611.77 53342.03 2010-05-03 01:33:51.000 123 30724.33 95.58 43611.75 88888.00 2010-05-03 01:33:52.000 123 30724.26 95.59 43611.72 88888.00 2010-05-03 01:33:53.000 123 30724.20 95.58 43611.69 88888.00 2010-05-03 01:33:54.000 123 30724.17 95.55 43611.66 88888.00 2010-05-03 01:33:55.000 123 30724.11 95.57 43611.65 53341.78 2010-05-03 01:33:56.000 123 30724.07 95.60 43611.65 88888.00 2010-05-03 01:33:57.000 123 30724.03 95.54 43611.62 88888.00 2010-05-03 01:33:58.000 123 30724.02 95.49 43611.63 88888.00 2010-05-03 01:33:59.000 123 30724.04 95.50 43611.58 88888.00 2010-05-03 01:34:00.000 123 30724.07 95.49 43611.60 53341.63 2010-05-03 01:34:01.000 123 30724.07 95.48 43611.59 88888.00 2010-05-03 01:34:02.000 123 30724.05 95.45 43611.58 88888.00 2010-05-03 01:34:03.000 123 30724.12 95.41 43611.60 88888.00 2010-05-03 01:34:04.000 123 30724.14 95.41 43611.67 88888.00 2010-05-03 01:34:05.000 123 30724.13 95.39 43611.69 53341.67 2010-05-03 01:34:06.000 123 30724.18 95.38 43611.68 88888.00 2010-05-03 01:34:07.000 123 30724.22 95.36 43611.66 88888.00 2010-05-03 01:34:08.000 123 30724.25 95.37 43611.66 88888.00 2010-05-03 01:34:09.000 123 30724.27 95.37 43611.66 88888.00 2010-05-03 01:34:10.000 123 30724.32 95.38 43611.63 53341.78 2010-05-03 01:34:11.000 123 30724.34 95.35 43611.62 88888.00 2010-05-03 01:34:12.000 123 30724.34 95.33 43611.67 88888.00 2010-05-03 01:34:13.000 123 30724.37 95.30 43611.66 88888.00 2010-05-03 01:34:14.000 123 30724.38 95.30 43611.67 88888.00 2010-05-03 01:34:15.000 123 30724.37 95.28 43611.65 53341.79 2010-05-03 01:34:16.000 123 30724.34 95.28 43611.63 88888.00 2010-05-03 01:34:17.000 123 30724.32 95.29 43611.58 88888.00 2010-05-03 01:34:18.000 123 30724.33 95.31 43611.58 88888.00 2010-05-03 01:34:19.000 123 30724.29 95.33 43611.62 88888.00 2010-05-03 01:34:20.000 123 30724.26 95.32 43611.63 53341.77 2010-05-03 01:34:21.000 123 30724.30 95.39 43611.65 88888.00 2010-05-03 01:34:22.000 123 30724.29 95.44 43611.67 88888.00 2010-05-03 01:34:23.000 123 30724.26 95.48 43611.71 88888.00 2010-05-03 01:34:24.000 123 30724.25 95.49 43611.71 88888.00 2010-05-03 01:34:25.000 123 30724.25 95.53 43611.71 53341.73 2010-05-03 01:34:26.000 123 30724.27 95.56 43611.67 88888.00 2010-05-03 01:34:27.000 123 30724.29 95.60 43611.68 88888.00 2010-05-03 01:34:28.000 123 30724.31 95.62 43611.71 88888.00 2010-05-03 01:34:29.000 123 30724.31 95.63 43611.71 88888.00 2010-05-03 01:34:30.000 123 30724.34 95.61 43611.72 53341.78 2010-05-03 01:34:31.000 123 30724.35 95.65 43611.69 88888.00 2010-05-03 01:34:32.000 123 30724.40 95.63 43611.72 88888.00 2010-05-03 01:34:33.000 123 30724.48 95.58 43611.70 88888.00 2010-05-03 01:34:34.000 123 30724.50 95.58 43611.72 88888.00 2010-05-03 01:34:35.000 123 30724.50 95.59 43611.77 53341.92 2010-05-03 01:34:36.000 123 30724.56 95.53 43611.73 88888.00 2010-05-03 01:34:37.000 123 30724.63 95.50 43611.69 88888.00 2010-05-03 01:34:38.000 123 30724.68 95.44 43611.75 88888.00 2010-05-03 01:34:39.000 123 30724.70 95.42 43611.75 88888.00 2010-05-03 01:34:40.000 123 30724.74 95.36 43611.77 53342.07 2010-05-03 01:34:41.000 123 30724.74 95.33 43611.80 88888.00 2010-05-03 01:34:42.000 123 30724.72 95.33 43611.78 88888.00 2010-05-03 01:34:43.000 123 30724.69 95.33 43611.75 88888.00 2010-05-03 01:34:44.000 123 30724.64 95.32 43611.69 88888.00 2010-05-03 01:34:45.000 123 30724.58 95.37 43611.72 53342.06 2010-05-03 01:34:46.000 123 30724.49 95.38 43611.68 88888.00 2010-05-03 01:34:47.000 123 30724.42 95.36 43611.64 88888.00 2010-05-03 01:34:48.000 123 30724.34 95.39 43611.64 88888.00 2010-05-03 01:34:49.000 123 30724.26 95.41 43611.59 88888.00 2010-05-03 01:34:50.000 123 30724.19 95.38 43611.55 53341.75 2010-05-03 01:34:51.000 123 30724.11 95.38 43611.51 88888.00 2010-05-03 01:34:52.000 123 30724.05 95.41 43611.55 88888.00 2010-05-03 01:34:53.000 123 30724.03 95.41 43611.55 88888.00 2010-05-03 01:34:54.000 123 30723.98 95.38 43611.49 88888.00 2010-05-03 01:34:55.000 123 30723.94 95.36 43611.51 53341.48 2010-05-03 01:34:56.000 123 30723.88 95.34 43611.51 88888.00 2010-05-03 01:34:57.000 123 30723.90 95.31 43611.52 88888.00 2010-05-03 01:34:58.000 123 30723.90 95.30 43611.52 88888.00 2010-05-03 01:34:59.000 123 30723.87 95.29 43611.53 88888.00 2010-05-03 01:35:00.000 123 30723.89 95.29 43611.49 53341.42 2010-05-03 01:35:01.000 123 30723.87 95.29 43611.46 88888.00 2010-05-03 01:35:02.000 123 30723.88 95.19 43611.43 88888.00 2010-05-03 01:35:03.000 123 30723.90 95.14 43611.42 88888.00 2010-05-03 01:35:04.000 123 30723.90 95.14 43611.41 88888.00 2010-05-03 01:35:05.000 123 30723.85 95.14 43611.39 53341.34 2010-05-03 01:35:06.000 123 30723.81 95.13 43611.43 88888.00 2010-05-03 01:35:07.000 123 30723.77 95.04 43611.39 88888.00 2010-05-03 01:35:08.000 123 30723.76 95.07 43611.39 88888.00 2010-05-03 01:35:09.000 123 30723.74 95.07 43611.35 88888.00 2010-05-03 01:35:10.000 123 30723.70 95.10 43611.34 53341.21 2010-05-03 01:35:11.000 123 30723.64 95.11 43611.36 88888.00 2010-05-03 01:35:12.000 123 30723.57 95.06 43611.35 88888.00 2010-05-03 01:35:13.000 123 30723.53 95.07 43611.31 88888.00 2010-05-03 01:35:14.000 123 30723.51 95.13 43611.31 88888.00 2010-05-03 01:35:15.000 123 30723.44 95.14 43611.32 53341.10 2010-05-03 01:35:16.000 123 30723.40 95.13 43611.34 88888.00 2010-05-03 01:35:17.000 123 30723.38 95.15 43611.37 88888.00 2010-05-03 01:35:18.000 123 30723.36 95.17 43611.41 88888.00 2010-05-03 01:35:19.000 123 30723.37 95.24 43611.39 88888.00 2010-05-03 01:35:20.000 123 30723.39 95.28 43611.39 53340.97 2010-05-03 01:35:21.000 123 30723.44 95.31 43611.37 88888.00 2010-05-03 01:35:22.000 123 30723.47 95.33 43611.33 88888.00 2010-05-03 01:35:23.000 123 30723.46 95.36 43611.39 88888.00 2010-05-03 01:35:24.000 123 30723.50 95.38 43611.42 88888.00 2010-05-03 01:35:25.000 123 30723.46 95.36 43611.42 53341.07 2010-05-03 01:35:26.000 123 30723.46 95.38 43611.43 88888.00 2010-05-03 01:35:27.000 123 30723.43 95.38 43611.35 88888.00 2010-05-03 01:35:28.000 123 30723.40 95.37 43611.29 88888.00 2010-05-03 01:35:29.000 123 30723.35 95.38 43611.28 88888.00 2010-05-03 01:35:30.000 123 30723.30 95.35 43611.28 53340.99 2010-05-03 01:35:31.000 123 30723.28 95.36 43611.26 88888.00 2010-05-03 01:35:32.000 123 30723.30 95.36 43611.23 88888.00 2010-05-03 01:35:33.000 123 30723.27 95.35 43611.26 88888.00 2010-05-03 01:35:34.000 123 30723.25 95.35 43611.28 88888.00 2010-05-03 01:35:35.000 123 30723.24 95.38 43611.28 53340.88 2010-05-03 01:35:36.000 123 30723.27 95.40 43611.28 88888.00 2010-05-03 01:35:37.000 123 30723.27 95.34 43611.27 88888.00 2010-05-03 01:35:38.000 123 30723.27 95.31 43611.22 88888.00 2010-05-03 01:35:39.000 123 30723.22 95.28 43611.18 88888.00 2010-05-03 01:35:40.000 123 30723.19 95.29 43611.17 53340.86 2010-05-03 01:35:41.000 123 30723.17 95.28 43611.11 88888.00 2010-05-03 01:35:42.000 123 30723.15 95.30 43611.16 88888.00 2010-05-03 01:35:43.000 123 30723.12 95.34 43611.20 88888.00 2010-05-03 01:35:44.000 123 30723.10 95.32 43611.19 88888.00 2010-05-03 01:35:45.000 123 30723.17 95.38 43611.18 53340.72 2010-05-03 01:35:46.000 123 30723.21 95.43 43611.11 88888.00 2010-05-03 01:35:47.000 123 30723.08 95.38 43611.21 88888.00 2010-05-03 01:35:48.000 123 30723.10 95.38 43611.27 88888.00 2010-05-03 01:35:49.000 123 30723.10 95.33 43611.30 88888.00 2010-05-03 01:35:50.000 123 30723.13 95.35 43611.29 53340.73 2010-05-03 01:35:51.000 123 30723.13 95.34 43611.28 88888.00 2010-05-03 01:35:52.000 123 30723.09 95.33 43611.25 88888.00 2010-05-03 01:35:53.000 123 30723.07 95.30 43611.21 88888.00 2010-05-03 01:35:54.000 123 30723.06 95.30 43611.13 88888.00 2010-05-03 01:35:55.000 123 30723.02 95.31 43611.15 53340.73 2010-05-03 01:35:56.000 123 30723.01 95.30 43611.12 88888.00 2010-05-03 01:35:57.000 123 30722.99 95.30 43611.14 88888.00 2010-05-03 01:35:58.000 123 30722.92 95.32 43611.16 88888.00 2010-05-03 01:35:59.000 123 30722.85 95.36 43611.11 88888.00 2010-05-03 01:36:00.000 123 30722.77 95.38 43611.07 53340.52 2010-05-03 01:36:01.000 123 30722.72 95.39 43611.09 88888.00 2010-05-03 01:36:02.000 123 30722.72 95.41 43611.08 88888.00 2010-05-03 01:36:03.000 123 30722.69 95.41 43611.08 88888.00 2010-05-03 01:36:04.000 123 30722.62 95.42 43611.05 88888.00 2010-05-03 01:36:05.000 123 30722.57 95.47 43611.05 53340.33 2010-05-03 01:36:06.000 123 30722.57 95.49 43611.08 88888.00 2010-05-03 01:36:07.000 123 30722.59 95.53 43611.11 88888.00 2010-05-03 01:36:08.000 123 30722.58 95.53 43611.08 88888.00 2010-05-03 01:36:09.000 123 30722.60 95.56 43611.07 88888.00 2010-05-03 01:36:10.000 123 30722.58 95.58 43611.07 53340.29 2010-05-03 01:36:11.000 123 30722.59 95.58 43611.07 88888.00 2010-05-03 01:36:12.000 123 30722.56 95.59 43611.02 88888.00 2010-05-03 01:36:13.000 123 30722.49 95.56 43610.98 88888.00 2010-05-03 01:36:14.000 123 30722.45 95.56 43611.02 88888.00 2010-05-03 01:36:15.000 123 30722.42 95.56 43611.02 53340.24 2010-05-03 01:36:16.000 123 30722.39 95.53 43611.00 88888.00 2010-05-03 01:36:17.000 123 30722.34 95.56 43610.97 88888.00 2010-05-03 01:36:18.000 123 30722.30 95.57 43610.99 88888.00 2010-05-03 01:36:19.000 123 30722.23 95.53 43610.97 88888.00 2010-05-03 01:36:20.000 123 30722.18 95.53 43610.89 53340.05 2010-05-03 01:36:21.000 123 30722.13 95.57 43610.88 88888.00 2010-05-03 01:36:22.000 123 30722.10 95.58 43610.90 88888.00 2010-05-03 01:36:23.000 123 30722.05 95.62 43610.88 88888.00 2010-05-03 01:36:24.000 123 30722.03 95.67 43610.83 88888.00 2010-05-03 01:36:25.000 123 30722.04 95.71 43610.79 53339.88 2010-05-03 01:36:26.000 123 30722.01 95.74 43610.83 88888.00 2010-05-03 01:36:27.000 123 30722.00 95.77 43610.83 88888.00 2010-05-03 01:36:28.000 123 30722.01 95.79 43610.84 88888.00 2010-05-03 01:36:29.000 123 30721.99 95.84 43610.83 88888.00 2010-05-03 01:36:30.000 123 30721.95 95.91 43610.86 53339.88 2010-05-03 01:36:31.000 123 30721.95 95.95 43610.93 88888.00 2010-05-03 01:36:32.000 123 30721.93 95.99 43610.93 88888.00 2010-05-03 01:36:33.000 123 30721.89 96.03 43610.88 88888.00 2010-05-03 01:36:34.000 123 30721.83 96.09 43610.86 88888.00 2010-05-03 01:36:35.000 123 30721.79 96.13 43610.91 53339.83 2010-05-03 01:36:36.000 123 30721.75 96.18 43610.90 88888.00 2010-05-03 01:36:37.000 123 30721.72 96.19 43610.88 88888.00 2010-05-03 01:36:38.000 123 30721.66 96.22 43610.88 88888.00 2010-05-03 01:36:39.000 123 30721.66 96.28 43610.91 88888.00 2010-05-03 01:36:40.000 123 30721.65 96.32 43610.90 53339.64 2010-05-03 01:36:41.000 123 30721.58 96.34 43610.87 88888.00 2010-05-03 01:36:42.000 123 30721.57 96.40 43610.86 88888.00 2010-05-03 01:36:43.000 123 30721.54 96.39 43610.83 88888.00 2010-05-03 01:36:44.000 123 30721.48 96.44 43610.85 88888.00 2010-05-03 01:36:45.000 123 30721.44 96.49 43610.86 53339.55 2010-05-03 01:36:46.000 123 30721.42 96.54 43610.84 88888.00 2010-05-03 01:36:47.000 123 30721.40 96.59 43610.82 88888.00 2010-05-03 01:36:48.000 123 30721.38 96.63 43610.82 88888.00 2010-05-03 01:36:49.000 123 30721.37 96.72 43610.79 88888.00 2010-05-03 01:36:50.000 123 30721.36 96.74 43610.77 53339.38 2010-05-03 01:36:51.000 123 30721.36 96.73 43610.75 88888.00 2010-05-03 01:36:52.000 123 30721.42 96.74 43610.76 88888.00 2010-05-03 01:36:53.000 123 30721.46 96.80 43610.82 88888.00 2010-05-03 01:36:54.000 123 30721.50 96.87 43610.92 88888.00 2010-05-03 01:36:55.000 123 30721.51 96.91 43610.89 53339.48 2010-05-03 01:36:56.000 123 30721.54 96.91 43610.85 88888.00 2010-05-03 01:36:57.000 123 30721.60 96.96 43610.85 88888.00 2010-05-03 01:36:58.000 123 30721.65 96.98 43610.89 88888.00 2010-05-03 01:36:59.000 123 30721.65 96.98 43610.90 88888.00 2010-05-03 01:37:00.000 123 30721.60 97.00 43610.88 53339.56 2010-05-03 01:37:01.000 123 30721.59 97.04 43610.85 88888.00 2010-05-03 01:37:02.000 123 30721.59 97.06 43610.78 88888.00 2010-05-03 01:37:03.000 123 30721.49 97.05 43610.77 88888.00 2010-05-03 01:37:04.000 123 30721.45 97.09 43610.74 88888.00 2010-05-03 01:37:05.000 123 30721.43 97.15 43610.75 53339.46 2010-05-03 01:37:06.000 123 30721.36 97.18 43610.73 88888.00 2010-05-03 01:37:07.000 123 30721.33 97.20 43610.67 88888.00 2010-05-03 01:37:08.000 123 30721.25 97.27 43610.63 88888.00 2010-05-03 01:37:09.000 123 30721.23 97.36 43610.65 88888.00 2010-05-03 01:37:10.000 123 30721.23 97.39 43610.70 53339.20 2010-05-03 01:37:11.000 123 30721.24 97.41 43610.68 88888.00 2010-05-03 01:37:12.000 123 30721.24 97.43 43610.72 88888.00 2010-05-03 01:37:13.000 123 30721.26 97.40 43610.73 88888.00 2010-05-03 01:37:14.000 123 30721.23 97.42 43610.68 88888.00 2010-05-03 01:37:15.000 123 30721.28 97.45 43610.75 53339.22 2010-05-03 01:37:16.000 123 30721.33 97.45 43610.77 88888.00 2010-05-03 01:37:17.000 123 30721.29 97.45 43610.76 88888.00 2010-05-03 01:37:18.000 123 30721.29 97.48 43610.76 88888.00 2010-05-03 01:37:19.000 123 30721.32 97.51 43610.69 88888.00 2010-05-03 01:37:20.000 123 30721.29 97.51 43610.67 53339.30 2010-05-03 01:37:21.000 123 30721.25 97.55 43610.65 88888.00 2010-05-03 01:37:22.000 123 30721.20 97.59 43610.68 88888.00 2010-05-03 01:37:23.000 123 30721.15 97.59 43610.68 88888.00 2010-05-03 01:37:24.000 123 30721.06 97.62 43610.61 88888.00 2010-05-03 01:37:25.000 123 30720.97 97.64 43610.61 53339.13 2010-05-03 01:37:26.000 123 30720.88 97.70 43610.60 88888.00 2010-05-03 01:37:27.000 123 30720.78 97.67 43610.69 88888.00 2010-05-03 01:37:28.000 123 30720.82 97.76 43610.67 88888.00 2010-05-03 01:37:29.000 123 30720.80 97.85 43610.54 88888.00 2010-05-03 01:37:30.000 123 30720.73 97.91 43610.55 53338.98 2010-05-03 01:37:31.000 123 30720.69 97.95 43610.54 88888.00 2010-05-03 01:37:32.000 123 30720.71 98.00 43610.52 88888.00 2010-05-03 01:37:33.000 123 30720.74 98.06 43610.50 88888.00 2010-05-03 01:37:34.000 123 30720.74 98.11 43610.58 88888.00 2010-05-03 01:37:35.000 123 30720.78 98.14 43610.57 53338.74 2010-05-03 01:37:36.000 123 30720.81 98.15 43610.51 88888.00 2010-05-03 01:37:37.000 123 30720.80 98.23 43610.53 88888.00 2010-05-03 01:37:38.000 123 30720.79 98.29 43610.57 88888.00 2010-05-03 01:37:39.000 123 30720.76 98.28 43610.67 88888.00 2010-05-03 01:37:40.000 123 30720.77 98.31 43610.73 53338.90 2010-05-03 01:37:41.000 123 30720.83 98.40 43610.63 88888.00 2010-05-03 01:37:42.000 123 30720.84 98.41 43610.60 88888.00 2010-05-03 01:37:43.000 123 30720.79 98.43 43610.59 88888.00 2010-05-03 01:37:44.000 123 30720.71 98.46 43610.60 88888.00 2010-05-03 01:37:45.000 123 30720.61 98.42 43610.53 53338.84 2010-05-03 01:37:46.000 123 30720.56 98.47 43610.45 88888.00 2010-05-03 01:37:47.000 123 30720.53 98.51 43610.45 88888.00 2010-05-03 01:37:48.000 123 30720.46 98.52 43610.44 88888.00 2010-05-03 01:37:49.000 123 30720.38 98.53 43610.37 88888.00 2010-05-03 01:37:50.000 123 30720.31 98.52 43610.32 53338.56 2010-05-03 01:37:51.000 123 30720.26 98.52 43610.31 88888.00 2010-05-03 01:37:52.000 123 30720.20 98.53 43610.32 88888.00 2010-05-03 01:37:53.000 123 30720.19 98.56 43610.28 88888.00 2010-05-03 01:37:54.000 123 30720.10 98.56 43610.21 88888.00 2010-05-03 01:37:55.000 123 30720.05 98.59 43610.22 53338.33 2010-05-03 01:37:56.000 123 30720.07 98.59 43610.20 88888.00 2010-05-03 01:37:57.000 123 30720.06 98.63 43610.23 88888.00 2010-05-03 01:37:58.000 123 30720.04 98.64 43610.28 88888.00 2010-05-03 01:37:59.000 123 30720.06 98.67 43610.28 88888.00 2010-05-03 01:38:00.000 123 30720.13 98.68 43610.30 53338.12 2010-05-03 01:38:01.000 123 30720.16 98.66 43610.30 88888.00 2010-05-03 01:38:02.000 123 30720.18 98.63 43610.29 88888.00 2010-05-03 01:38:03.000 123 30720.24 98.65 43610.30 88888.00 2010-05-03 01:38:04.000 123 30720.27 98.64 43610.30 88888.00 2010-05-03 01:38:05.000 123 30720.22 98.56 43610.32 53338.30 2010-05-03 01:38:06.000 123 30720.20 98.57 43610.29 88888.00 2010-05-03 01:38:07.000 123 30720.14 98.55 43610.24 88888.00 2010-05-03 01:38:08.000 123 30720.04 98.49 43610.21 88888.00 2010-05-03 01:38:09.000 123 30719.97 98.50 43610.28 88888.00 2010-05-03 01:38:10.000 123 30719.94 98.55 43610.21 53338.18 2010-05-03 01:38:11.000 123 30719.84 98.58 43610.18 88888.00 2010-05-03 01:38:12.000 123 30719.78 98.61 43610.14 88888.00 2010-05-03 01:38:13.000 123 30719.74 98.63 43610.17 88888.00 2010-05-03 01:38:14.000 123 30719.71 98.59 43610.17 88888.00 2010-05-03 01:38:15.000 123 30719.70 98.61 43610.15 53337.88 2010-05-03 01:38:16.000 123 30719.81 98.72 43610.02 88888.00 2010-05-03 01:38:17.000 123 30719.75 98.63 43610.04 88888.00 2010-05-03 01:38:18.000 123 30719.71 98.57 43610.13 88888.00 2010-05-03 01:38:19.000 123 30719.72 98.55 43610.11 88888.00 2010-05-03 01:38:20.000 123 30719.76 98.58 43610.14 53337.83 2010-05-03 01:38:21.000 123 30719.81 98.57 43610.20 88888.00 2010-05-03 01:38:22.000 123 30719.80 98.56 43610.21 88888.00 2010-05-03 01:38:23.000 123 30719.80 98.57 43610.18 88888.00 2010-05-03 01:38:24.000 123 30719.79 98.57 43610.14 88888.00 2010-05-03 01:38:25.000 123 30719.78 98.58 43610.14 53337.93 2010-05-03 01:38:26.000 123 30719.79 98.54 43610.14 88888.00 2010-05-03 01:38:27.000 123 30719.75 98.53 43610.14 88888.00 2010-05-03 01:38:28.000 123 30719.74 98.49 43610.17 88888.00 2010-05-03 01:38:29.000 123 30719.72 98.50 43610.16 88888.00 2010-05-03 01:38:30.000 123 30719.72 98.49 43610.12 53337.89 2010-05-03 01:38:31.000 123 30719.71 98.48 43610.11 88888.00 2010-05-03 01:38:32.000 123 30719.72 98.50 43610.11 88888.00 2010-05-03 01:38:33.000 123 30719.65 98.49 43610.04 88888.00 2010-05-03 01:38:34.000 123 30719.62 98.52 43610.06 88888.00 2010-05-03 01:38:35.000 123 30719.62 98.47 43610.04 53337.70 2010-05-03 01:38:36.000 123 30719.61 98.46 43610.03 88888.00 2010-05-03 01:38:37.000 123 30719.58 98.45 43610.03 88888.00 2010-05-03 01:38:38.000 123 30719.55 98.46 43610.05 88888.00 2010-05-03 01:38:39.000 123 30719.50 98.40 43610.01 88888.00 2010-05-03 01:38:40.000 123 30719.43 98.36 43610.10 53337.63 2010-05-03 01:38:41.000 123 30719.48 98.43 43610.03 88888.00 2010-05-03 01:38:42.000 123 30719.44 98.44 43609.98 88888.00 2010-05-03 01:38:43.000 123 30719.41 98.42 43609.95 88888.00 2010-05-03 01:38:44.000 123 30719.39 98.44 43609.95 88888.00 2010-05-03 01:38:45.000 123 30719.30 98.46 43609.93 53337.55 2010-05-03 01:38:46.000 123 30719.24 98.41 43609.93 88888.00 2010-05-03 01:38:47.000 123 30719.18 98.36 43609.95 88888.00 2010-05-03 01:38:48.000 123 30719.13 98.32 43609.87 88888.00 2010-05-03 01:38:49.000 123 30719.09 98.32 43609.83 88888.00 2010-05-03 01:38:50.000 123 30719.05 98.31 43609.81 53337.32 2010-05-03 01:38:51.000 123 30719.00 98.32 43609.85 88888.00 2010-05-03 01:38:52.000 123 30718.99 98.32 43609.87 88888.00 2010-05-03 01:38:53.000 123 30718.99 98.30 43609.82 88888.00 2010-05-03 01:38:54.000 123 30718.98 98.31 43609.78 88888.00 2010-05-03 01:38:55.000 123 30718.97 98.34 43609.82 53337.14 2010-05-03 01:38:56.000 123 30718.94 98.32 43609.83 88888.00 2010-05-03 01:38:57.000 123 30718.91 98.33 43609.82 88888.00 2010-05-03 01:38:58.000 123 30718.88 98.31 43609.80 88888.00 2010-05-03 01:38:59.000 123 30718.83 98.33 43609.79 88888.00 2010-05-03 01:39:00.000 123 30718.77 98.27 43609.76 53337.10 2010-05-03 01:39:01.000 123 30718.70 98.28 43609.74 88888.00 2010-05-03 01:39:02.000 123 30718.65 98.26 43609.77 88888.00 2010-05-03 01:39:03.000 123 30718.59 98.25 43609.77 88888.00 2010-05-03 01:39:04.000 123 30718.51 98.22 43609.75 88888.00 2010-05-03 01:39:05.000 123 30718.47 98.21 43609.76 53336.85 2010-05-03 01:39:06.000 123 30718.46 98.20 43609.74 88888.00 2010-05-03 01:39:07.000 123 30718.44 98.16 43609.68 88888.00 2010-05-03 01:39:08.000 123 30718.43 98.09 43609.65 88888.00 2010-05-03 01:39:09.000 123 30718.43 98.05 43609.65 88888.00 2010-05-03 01:39:10.000 123 30718.43 97.97 43609.64 53336.71 2010-05-03 01:39:11.000 123 30718.39 97.91 43609.60 88888.00 2010-05-03 01:39:12.000 123 30718.38 97.85 43609.59 88888.00 2010-05-03 01:39:13.000 123 30718.36 97.80 43609.58 88888.00 2010-05-03 01:39:14.000 123 30718.32 97.74 43609.57 88888.00 2010-05-03 01:39:15.000 123 30718.28 97.69 43609.54 53336.63 2010-05-03 01:39:16.000 123 30718.24 97.68 43609.49 88888.00 2010-05-03 01:39:17.000 123 30718.19 97.64 43609.49 88888.00 2010-05-03 01:39:18.000 123 30718.12 97.64 43609.51 88888.00 2010-05-03 01:39:19.000 123 30718.10 97.67 43609.48 88888.00 2010-05-03 01:39:20.000 123 30718.05 97.65 43609.49 53336.49 2010-05-03 01:39:21.000 123 30718.01 97.62 43609.49 88888.00 2010-05-03 01:39:22.000 123 30718.02 97.64 43609.48 88888.00 2010-05-03 01:39:23.000 123 30718.01 97.64 43609.53 88888.00 2010-05-03 01:39:24.000 123 30717.99 97.65 43609.51 88888.00 2010-05-03 01:39:25.000 123 30717.97 97.65 43609.50 53336.38 2010-05-03 01:39:26.000 123 30717.99 97.58 43609.49 88888.00 2010-05-03 01:39:27.000 123 30718.00 97.53 43609.48 88888.00 2010-05-03 01:39:28.000 123 30718.00 97.53 43609.47 88888.00 2010-05-03 01:39:29.000 123 30717.98 97.48 43609.53 88888.00 2010-05-03 01:39:30.000 123 30718.00 97.42 43609.53 53336.36 2010-05-03 01:39:31.000 123 30718.04 97.36 43609.51 88888.00 2010-05-03 01:39:32.000 123 30718.02 97.28 43609.49 88888.00 2010-05-03 01:39:33.000 123 30717.98 97.24 43609.47 88888.00 2010-05-03 01:39:34.000 123 30717.97 97.25 43609.43 88888.00 2010-05-03 01:39:35.000 123 30717.96 97.25 43609.42 53336.36 2010-05-03 01:39:36.000 123 30717.91 97.24 43609.45 88888.00 2010-05-03 01:39:37.000 123 30717.87 97.18 43609.44 88888.00 2010-05-03 01:39:38.000 123 30717.83 97.16 43609.43 88888.00 2010-05-03 01:39:39.000 123 30717.81 97.19 43609.47 88888.00 2010-05-03 01:39:40.000 123 30717.80 97.21 43609.41 53336.25 2010-05-03 01:39:41.000 123 30717.78 97.21 43609.42 88888.00 2010-05-03 01:39:42.000 123 30717.78 97.24 43609.46 88888.00 2010-05-03 01:39:43.000 123 30717.78 97.29 43609.51 88888.00 2010-05-03 01:39:44.000 123 30717.78 97.35 43609.51 88888.00 2010-05-03 01:39:45.000 123 30717.81 97.36 43609.55 53336.24 2010-05-03 01:39:46.000 123 30717.86 97.37 43609.58 88888.00 2010-05-03 01:39:47.000 123 30717.90 97.41 43609.63 88888.00 2010-05-03 01:39:48.000 123 30717.92 97.47 43609.67 88888.00 2010-05-03 01:39:49.000 123 30717.95 97.48 43609.69 88888.00 2010-05-03 01:39:50.000 123 30718.04 97.52 43609.67 53336.40 2010-05-03 01:39:51.000 123 30718.05 97.50 43609.69 88888.00 2010-05-03 01:39:52.000 123 30718.04 97.52 43609.68 88888.00 2010-05-03 01:39:53.000 123 30718.10 97.48 43609.70 88888.00 2010-05-03 01:39:54.000 123 30718.10 97.46 43609.66 88888.00 2010-05-03 01:39:55.000 123 30718.06 97.42 43609.62 53336.57 2010-05-03 01:39:56.000 123 30718.05 97.41 43609.57 88888.00 2010-05-03 01:39:57.000 123 30718.01 97.45 43609.61 88888.00 2010-05-03 01:39:58.000 123 30717.96 97.41 43609.60 88888.00 2010-05-03 01:39:59.000 123 30717.91 97.41 43609.56 88888.00 2010-05-03 01:40:00.000 123 30717.86 97.40 43609.57 53336.46 2010-05-03 01:40:01.000 123 30717.80 97.41 43609.51 88888.00 2010-05-03 01:40:02.000 123 30717.79 97.41 43609.51 88888.00 2010-05-03 01:40:03.000 123 30717.72 97.44 43609.48 88888.00 2010-05-03 01:40:04.000 123 30717.63 97.47 43609.52 88888.00 2010-05-03 01:40:05.000 123 30717.61 97.44 43609.50 53336.22 2010-05-03 01:40:06.000 123 30717.61 97.42 43609.46 88888.00 2010-05-03 01:40:07.000 123 30717.62 97.49 43609.47 88888.00 2010-05-03 01:40:08.000 123 30717.63 97.55 43609.51 88888.00 2010-05-03 01:40:09.000 123 30717.67 97.59 43609.54 88888.00 2010-05-03 01:40:10.000 123 30717.68 97.63 43609.51 53336.12 2010-05-03 01:40:11.000 123 30717.64 97.67 43609.54 88888.00 2010-05-03 01:40:12.000 123 30717.69 97.74 43609.54 88888.00 2010-05-03 01:40:13.000 123 30717.71 97.81 43609.55 88888.00 2010-05-03 01:40:14.000 123 30717.69 97.86 43609.56 88888.00 2010-05-03 01:40:15.000 123 30717.66 97.94 43609.51 53336.24 2010-05-03 01:40:16.000 123 30717.59 97.99 43609.52 88888.00 2010-05-03 01:40:17.000 123 30717.56 98.06 43609.51 88888.00 2010-05-03 01:40:18.000 123 30717.56 98.14 43609.54 88888.00 2010-05-03 01:40:19.000 123 30717.53 98.16 43609.52 88888.00 2010-05-03 01:40:20.000 123 30717.48 98.16 43609.53 53336.20 2010-05-03 01:40:21.000 123 30717.49 98.21 43609.55 88888.00 2010-05-03 01:40:22.000 123 30717.51 98.19 43609.58 88888.00 2010-05-03 01:40:23.000 123 30717.55 98.13 43609.54 88888.00 2010-05-03 01:40:24.000 123 30717.61 98.12 43609.54 88888.00 2010-05-03 01:40:25.000 123 30717.68 98.13 43609.56 53336.14 2010-05-03 01:40:26.000 123 30717.72 98.14 43609.62 88888.00 2010-05-03 01:40:27.000 123 30717.75 98.11 43609.64 88888.00 2010-05-03 01:40:28.000 123 30717.81 98.09 43609.60 88888.00 2010-05-03 01:40:29.000 123 30717.86 98.09 43609.62 88888.00 2010-05-03 01:40:30.000 123 30717.92 98.11 43609.61 53336.34 2010-05-03 01:40:31.000 123 30717.92 98.15 43609.61 88888.00 2010-05-03 01:40:32.000 123 30717.97 98.18 43609.59 88888.00 2010-05-03 01:40:33.000 123 30718.00 98.22 43609.66 88888.00 2010-05-03 01:40:34.000 123 30717.99 98.30 43609.70 88888.00 2010-05-03 01:40:35.000 123 30717.99 98.34 43609.67 53336.48 2010-05-03 01:40:36.000 123 30717.97 98.39 43609.74 88888.00 2010-05-03 01:40:37.000 123 30717.96 98.44 43609.77 88888.00 2010-05-03 01:40:38.000 123 30717.97 98.53 43609.78 88888.00 2010-05-03 01:40:39.000 123 30717.97 98.61 43609.76 88888.00 2010-05-03 01:40:40.000 123 30718.01 98.68 43609.72 53336.52 2010-05-03 01:40:41.000 123 30717.99 98.69 43609.69 88888.00 2010-05-03 01:40:42.000 123 30718.02 98.71 43609.71 88888.00 2010-05-03 01:40:43.000 123 30718.06 98.70 43609.70 88888.00 2010-05-03 01:40:44.000 123 30718.08 98.72 43609.69 88888.00 2010-05-03 01:40:45.000 123 30718.09 98.71 43609.68 53336.54 2010-05-03 01:40:46.000 123 30718.12 98.66 43609.66 88888.00 2010-05-03 01:40:47.000 123 30718.17 98.63 43609.69 88888.00 2010-05-03 01:40:48.000 123 30718.19 98.60 43609.68 88888.00 2010-05-03 01:40:49.000 123 30718.25 98.59 43609.69 88888.00 2010-05-03 01:40:50.000 123 30718.35 98.57 43609.69 53336.67 2010-05-03 01:40:51.000 123 30718.34 98.55 43609.68 88888.00 2010-05-03 01:40:52.000 123 30718.34 98.58 43609.68 88888.00 2010-05-03 01:40:53.000 123 30718.35 98.59 43609.67 88888.00 2010-05-03 01:40:54.000 123 30718.39 98.61 43609.67 88888.00 2010-05-03 01:40:55.000 123 30718.38 98.67 43609.72 53336.76 2010-05-03 01:40:56.000 123 30718.38 98.75 43609.70 88888.00 2010-05-03 01:40:57.000 123 30718.34 98.81 43609.65 88888.00 2010-05-03 01:40:58.000 123 30718.32 98.89 43609.66 88888.00 2010-05-03 01:40:59.000 123 30718.28 98.93 43609.65 88888.00 2010-05-03 01:41:00.000 123 30718.22 98.94 43609.65 53336.68 2010-05-03 01:41:01.000 123 30718.18 98.95 43609.67 88888.00 2010-05-03 01:41:02.000 123 30718.15 99.02 43609.71 88888.00 2010-05-03 01:41:03.000 123 30718.19 99.09 43609.70 88888.00 2010-05-03 01:41:04.000 123 30718.21 99.15 43609.65 88888.00 2010-05-03 01:41:05.000 123 30718.22 99.18 43609.67 53336.61 2010-05-03 01:41:06.000 123 30718.26 99.19 43609.65 88888.00 2010-05-03 01:41:07.000 123 30718.28 99.25 43609.67 88888.00 2010-05-03 01:41:08.000 123 30718.29 99.27 43609.66 88888.00 2010-05-03 01:41:09.000 123 30718.32 99.29 43609.61 88888.00 2010-05-03 01:41:10.000 123 30718.34 99.29 43609.65 53336.66 2010-05-03 01:41:11.000 123 30718.31 99.25 43609.62 88888.00 2010-05-03 01:41:12.000 123 30718.32 99.30 43609.62 88888.00 2010-05-03 01:41:13.000 123 30718.28 99.24 43609.62 88888.00 2010-05-03 01:41:14.000 123 30718.23 99.22 43609.60 88888.00 2010-05-03 01:41:15.000 123 30718.18 99.18 43609.58 53336.65 2010-05-03 01:41:16.000 123 30718.16 99.13 43609.53 88888.00 2010-05-03 01:41:17.000 123 30718.17 99.10 43609.55 88888.00 2010-05-03 01:41:18.000 123 30718.17 99.06 43609.54 88888.00 2010-05-03 01:41:19.000 123 30718.15 99.05 43609.49 88888.00 2010-05-03 01:41:20.000 123 30718.15 99.04 43609.45 53336.46 2010-05-03 01:41:21.000 123 30718.20 99.02 43609.44 88888.00 2010-05-03 01:41:22.000 123 30718.28 99.05 43609.40 88888.00 2010-05-03 01:41:23.000 123 30718.26 98.95 43609.42 88888.00 2010-05-03 01:41:24.000 123 30718.25 98.94 43609.48 88888.00 2010-05-03 01:41:25.000 123 30718.28 98.93 43609.48 53336.43 2010-05-03 01:41:26.000 123 30718.28 98.98 43609.52 88888.00 2010-05-03 01:41:27.000 123 30718.26 99.00 43609.49 88888.00 2010-05-03 01:41:28.000 123 30718.27 99.00 43609.53 88888.00 2010-05-03 01:41:29.000 123 30718.27 99.02 43609.54 88888.00 2010-05-03 01:41:30.000 123 30718.26 99.00 43609.51 53336.57 2010-05-03 01:41:31.000 123 30718.25 98.99 43609.54 88888.00 2010-05-03 01:41:32.000 123 30718.23 99.01 43609.58 88888.00 2010-05-03 01:41:33.000 123 30718.19 99.01 43609.50 88888.00 2010-05-03 01:41:34.000 123 30718.16 98.98 43609.50 88888.00 2010-05-03 01:41:35.000 123 30718.13 98.97 43609.53 53336.52 2010-05-03 01:41:36.000 123 30718.11 98.96 43609.53 88888.00 2010-05-03 01:41:37.000 123 30718.08 98.93 43609.50 88888.00 2010-05-03 01:41:38.000 123 30718.05 98.89 43609.52 88888.00 2010-05-03 01:41:39.000 123 30718.03 98.89 43609.50 88888.00 2010-05-03 01:41:40.000 123 30718.04 98.88 43609.41 53336.39 2010-05-03 01:41:41.000 123 30718.03 98.86 43609.35 88888.00 2010-05-03 01:41:42.000 123 30717.97 98.80 43609.35 88888.00 2010-05-03 01:41:43.000 123 30717.94 98.79 43609.38 88888.00 2010-05-03 01:41:44.000 123 30717.92 98.76 43609.38 88888.00 2010-05-03 01:41:45.000 123 30717.88 98.73 43609.38 53336.24 2010-05-03 01:41:46.000 123 30717.82 98.73 43609.38 88888.00 2010-05-03 01:41:47.000 123 30717.78 98.67 43609.35 88888.00 2010-05-03 01:41:48.000 123 30717.77 98.57 43609.37 88888.00 2010-05-03 01:41:49.000 123 30717.78 98.56 43609.38 88888.00 2010-05-03 01:41:50.000 123 30717.82 98.52 43609.32 53336.12 2010-05-03 01:41:51.000 123 30717.81 98.50 43609.29 88888.00 2010-05-03 01:41:52.000 123 30717.79 98.44 43609.31 88888.00 2010-05-03 01:41:53.000 123 30717.81 98.42 43609.35 88888.00 2010-05-03 01:41:54.000 123 30717.85 98.40 43609.34 88888.00 2010-05-03 01:41:55.000 123 30717.87 98.33 43609.36 53336.16 2010-05-03 01:41:56.000 123 30717.92 98.31 43609.33 88888.00 2010-05-03 01:41:57.000 123 30717.98 98.27 43609.34 88888.00 2010-05-03 01:41:58.000 123 30718.04 98.26 43609.37 88888.00 2010-05-03 01:41:59.000 123 30718.01 98.18 43609.33 88888.00 2010-05-03 01:42:00.000 123 30717.96 98.13 43609.30 53336.20 2010-05-03 01:42:01.000 123 30717.96 98.05 43609.26 88888.00 2010-05-03 01:42:02.000 123 30717.97 98.02 43609.25 88888.00 2010-05-03 01:42:03.000 123 30717.96 97.97 43609.29 88888.00 2010-05-03 01:42:04.000 123 30717.92 97.97 43609.30 88888.00 2010-05-03 01:42:05.000 123 30717.88 97.92 43609.27 53336.18 2010-05-03 01:42:06.000 123 30717.84 97.86 43609.34 88888.00 2010-05-03 01:42:07.000 123 30717.83 97.83 43609.32 88888.00 2010-05-03 01:42:08.000 123 30717.79 97.78 43609.23 88888.00 2010-05-03 01:42:09.000 123 30717.78 97.75 43609.27 88888.00 2010-05-03 01:42:10.000 123 30717.75 97.69 43609.26 53336.06 2010-05-03 01:42:11.000 123 30717.75 97.62 43609.26 88888.00 2010-05-03 01:42:12.000 123 30717.74 97.62 43609.21 88888.00 2010-05-03 01:42:13.000 123 30717.73 97.57 43609.21 88888.00 2010-05-03 01:42:14.000 123 30717.78 97.48 43609.15 88888.00 2010-05-03 01:42:15.000 123 30717.84 97.45 43609.03 53335.97 2010-05-03 01:42:16.000 123 30717.79 97.38 43609.13 88888.00 2010-05-03 01:42:17.000 123 30717.82 97.30 43609.14 88888.00 2010-05-03 01:42:18.000 123 30717.84 97.27 43609.17 88888.00 2010-05-03 01:42:19.000 123 30717.86 97.24 43609.20 88888.00 2010-05-03 01:42:20.000 123 30717.90 97.20 43609.21 53336.01 2010-05-03 01:42:21.000 123 30717.93 97.17 43609.23 88888.00 2010-05-03 01:42:22.000 123 30717.93 97.17 43609.25 88888.00 2010-05-03 01:42:23.000 123 30717.91 97.15 43609.29 88888.00 2010-05-03 01:42:24.000 123 30717.94 97.12 43609.29 88888.00 2010-05-03 01:42:25.000 123 30717.94 97.09 43609.27 53336.08 2010-05-03 01:42:26.000 123 30717.89 97.07 43609.29 88888.00 2010-05-03 01:42:27.000 123 30717.89 97.05 43609.34 88888.00 2010-05-03 01:42:28.000 123 30717.87 97.04 43609.30 88888.00 2010-05-03 01:42:29.000 123 30717.83 97.02 43609.25 88888.00 2010-05-03 01:42:30.000 123 30717.82 97.05 43609.29 53336.05 2010-05-03 01:42:31.000 123 30717.77 97.04 43609.24 88888.00 2010-05-03 01:42:32.000 123 30717.77 97.03 43609.21 88888.00 2010-05-03 01:42:33.000 123 30717.78 96.97 43609.19 88888.00 2010-05-03 01:42:34.000 123 30717.75 96.97 43609.20 88888.00 2010-05-03 01:42:35.000 123 30717.72 96.94 43609.21 53335.94 2010-05-03 01:42:36.000 123 30717.72 96.92 43609.23 88888.00 2010-05-03 01:42:37.000 123 30717.74 96.91 43609.19 88888.00 2010-05-03 01:42:38.000 123 30717.76 96.91 43609.22 88888.00 2010-05-03 01:42:39.000 123 30717.76 96.89 43609.27 88888.00 2010-05-03 01:42:40.000 123 30717.76 96.89 43609.22 53335.92 2010-05-03 01:42:41.000 123 30717.79 96.86 43609.18 88888.00 2010-05-03 01:42:42.000 123 30717.76 96.79 43609.22 88888.00 2010-05-03 01:42:43.000 123 30717.75 96.75 43609.23 88888.00 2010-05-03 01:42:44.000 123 30717.76 96.75 43609.24 88888.00 2010-05-03 01:42:45.000 123 30717.73 96.77 43609.26 53335.95 2010-05-03 01:42:46.000 123 30717.69 96.75 43609.26 88888.00 2010-05-03 01:42:47.000 123 30717.65 96.71 43609.25 88888.00 2010-05-03 01:42:48.000 123 30717.62 96.65 43609.26 88888.00 2010-05-03 01:42:49.000 123 30717.59 96.62 43609.20 88888.00 2010-05-03 01:42:50.000 123 30717.58 96.60 43609.14 53335.86 2010-05-03 01:42:51.000 123 30717.58 96.57 43609.16 88888.00 2010-05-03 01:42:52.000 123 30717.58 96.53 43609.14 88888.00 2010-05-03 01:42:53.000 123 30717.56 96.48 43609.18 88888.00 2010-05-03 01:42:54.000 123 30717.59 96.42 43609.26 88888.00 2010-05-03 01:42:55.000 123 30717.67 96.41 43609.20 53335.78 2010-05-03 01:42:56.000 123 30717.74 96.37 43609.15 88888.00 2010-05-03 01:42:57.000 123 30717.82 96.37 43609.18 88888.00 2010-05-03 01:42:58.000 123 30717.87 96.30 43609.20 88888.00 2010-05-03 01:42:59.000 123 30717.95 96.29 43609.23 88888.00 2010-05-03 01:43:00.000 123 30718.00 96.26 43609.24 53335.99 2010-05-03 01:43:01.000 123 30718.04 96.26 43609.21 88888.00 2010-05-03 01:43:02.000 123 30718.10 96.27 43609.24 88888.00 2010-05-03 01:43:03.000 123 30718.13 96.28 43609.23 88888.00 2010-05-03 01:43:04.000 123 30718.13 96.28 43609.18 88888.00 2010-05-03 01:43:05.000 123 30718.15 96.28 43609.13 53336.13 2010-05-03 01:43:06.000 123 30718.13 96.28 43609.13 88888.00 2010-05-03 01:43:07.000 123 30718.06 96.29 43609.07 88888.00 2010-05-03 01:43:08.000 123 30718.02 96.34 43609.04 88888.00 2010-05-03 01:43:09.000 123 30718.00 96.34 43608.99 88888.00 2010-05-03 01:43:10.000 123 30718.00 96.25 43608.92 53335.99 2010-05-03 01:43:11.000 123 30718.02 96.20 43608.89 88888.00 2010-05-03 01:43:12.000 123 30718.03 96.14 43608.93 88888.00 2010-05-03 01:43:13.000 123 30717.99 95.98 43608.92 88888.00 2010-05-03 01:43:14.000 123 30717.99 95.87 43608.86 88888.00 2010-05-03 01:43:15.000 123 30717.96 95.74 43608.88 53335.83 2010-05-03 01:43:16.000 123 30717.91 95.61 43608.89 88888.00 2010-05-03 01:43:17.000 123 30717.92 95.62 43608.93 88888.00 2010-05-03 01:43:18.000 123 30717.94 95.62 43608.95 88888.00 2010-05-03 01:43:19.000 123 30717.96 95.56 43608.98 88888.00 2010-05-03 01:43:20.000 123 30717.96 95.51 43609.00 53335.79 2010-05-03 01:43:21.000 123 30717.96 95.45 43609.05 88888.00 2010-05-03 01:43:22.000 123 30718.07 95.43 43609.07 88888.00 2010-05-03 01:43:23.000 123 30718.09 95.38 43609.11 88888.00 2010-05-03 01:43:24.000 123 30718.14 95.33 43609.16 88888.00 2010-05-03 01:43:25.000 123 30718.21 95.29 43609.19 53335.97 2010-05-03 01:43:26.000 123 30718.27 95.29 43609.21 88888.00 2010-05-03 01:43:27.000 123 30718.33 95.24 43609.25 88888.00 2010-05-03 01:43:28.000 123 30718.38 95.19 43609.38 88888.00 2010-05-03 01:43:29.000 123 30718.54 95.22 43609.38 88888.00 2010-05-03 01:43:30.000 123 30718.63 95.21 43609.33 53336.31 2010-05-03 01:43:31.000 123 30718.70 95.16 43609.35 88888.00 2010-05-03 01:43:32.000 123 30718.81 95.13 43609.34 88888.00 2010-05-03 01:43:33.000 123 30718.87 95.13 43609.38 88888.00 2010-05-03 01:43:34.000 123 30718.89 95.02 43609.41 88888.00 2010-05-03 01:43:35.000 123 30718.89 94.97 43609.42 53336.66 2010-05-03 01:43:36.000 123 30718.86 94.96 43609.41 88888.00 2010-05-03 01:43:37.000 123 30718.85 94.95 43609.34 88888.00 2010-05-03 01:43:38.000 123 30718.83 94.97 43609.33 88888.00 2010-05-03 01:43:39.000 123 30718.78 95.00 43609.33 88888.00 2010-05-03 01:43:40.000 123 30718.80 95.02 43609.29 53336.64 2010-05-03 01:43:41.000 123 30718.81 94.99 43609.32 88888.00 2010-05-03 01:43:42.000 123 30718.79 94.98 43609.33 88888.00 2010-05-03 01:43:43.000 123 30718.81 95.02 43609.32 88888.00 2010-05-03 01:43:44.000 123 30718.83 95.04 43609.36 88888.00 2010-05-03 01:43:45.000 123 30718.85 95.09 43609.46 53336.57 2010-05-03 01:43:46.000 123 30718.90 95.13 43609.47 88888.00 2010-05-03 01:43:47.000 123 30719.00 95.12 43609.44 88888.00 2010-05-03 01:43:48.000 123 30719.06 95.13 43609.47 88888.00 2010-05-03 01:43:49.000 123 30719.12 95.13 43609.49 88888.00 2010-05-03 01:43:50.000 123 30719.20 95.17 43609.50 53336.83 2010-05-03 01:43:51.000 123 30719.29 95.19 43609.45 88888.00 2010-05-03 01:43:52.000 123 30719.33 95.18 43609.47 88888.00 2010-05-03 01:43:53.000 123 30719.38 95.21 43609.51 88888.00 2010-05-03 01:43:54.000 123 30719.41 95.19 43609.50 88888.00 2010-05-03 01:43:55.000 123 30719.45 95.17 43609.52 53337.14 2010-05-03 01:43:56.000 123 30719.38 95.08 43609.56 88888.00 2010-05-03 01:43:57.000 123 30719.44 95.09 43609.57 88888.00 2010-05-03 01:43:58.000 123 30719.44 95.06 43609.55 88888.00 2010-05-03 01:43:59.000 123 30719.39 95.01 43609.49 88888.00 2010-05-03 01:44:00.000 123 30719.35 94.96 43609.40 53337.15 2010-05-03 01:44:01.000 123 30719.31 94.95 43609.40 88888.00 2010-05-03 01:44:02.000 123 30719.29 94.89 43609.40 88888.00 2010-05-03 01:44:03.000 123 30719.25 94.84 43609.39 88888.00 2010-05-03 01:44:04.000 123 30719.28 94.80 43609.37 88888.00 2010-05-03 01:44:05.000 123 30719.31 94.73 43609.40 53336.91 2010-05-03 01:44:06.000 123 30719.34 94.71 43609.39 88888.00 2010-05-03 01:44:07.000 123 30719.38 94.69 43609.40 88888.00 2010-05-03 01:44:08.000 123 30719.47 94.64 43609.42 88888.00 2010-05-03 01:44:09.000 123 30719.54 94.61 43609.51 88888.00 2010-05-03 01:44:10.000 123 30719.63 94.60 43609.52 53337.06 2010-05-03 01:44:11.000 123 30719.72 94.55 43609.53 88888.00 2010-05-03 01:44:12.000 123 30719.80 94.50 43609.52 88888.00 2010-05-03 01:44:13.000 123 30719.86 94.44 43609.58 88888.00 2010-05-03 01:44:14.000 123 30719.92 94.43 43609.60 88888.00 2010-05-03 01:44:15.000 123 30719.94 94.44 43609.55 53337.39 2010-05-03 01:44:16.000 123 30719.95 94.41 43609.54 88888.00 2010-05-03 01:44:17.000 123 30719.96 94.39 43609.64 88888.00 2010-05-03 01:44:18.000 123 30720.00 94.38 43609.63 88888.00 2010-05-03 01:44:19.000 123 30720.04 94.37 43609.61 88888.00 2010-05-03 01:44:20.000 123 30720.05 94.37 43609.64 53337.55 2010-05-03 01:44:21.000 123 30719.99 94.33 43609.70 88888.00 2010-05-03 01:44:22.000 123 30720.06 94.40 43609.65 88888.00 2010-05-03 01:44:23.000 123 30720.15 94.51 43609.59 88888.00 2010-05-03 01:44:24.000 123 30720.16 94.54 43609.61 88888.00 2010-05-03 01:44:25.000 123 30720.17 94.54 43609.68 53337.61 2010-05-03 01:44:26.000 123 30720.19 94.56 43609.68 88888.00 2010-05-03 01:44:27.000 123 30720.23 94.57 43609.65 88888.00 2010-05-03 01:44:28.000 123 30720.23 94.63 43609.67 88888.00 2010-05-03 01:44:29.000 123 30720.29 94.70 43609.70 88888.00 2010-05-03 01:44:30.000 123 30720.33 94.77 43609.68 53337.66 2010-05-03 01:44:31.000 123 30720.39 94.86 43609.70 88888.00 2010-05-03 01:44:32.000 123 30720.44 94.92 43609.70 88888.00 2010-05-03 01:44:33.000 123 30720.47 94.98 43609.73 88888.00 2010-05-03 01:44:34.000 123 30720.49 95.00 43609.76 88888.00 2010-05-03 01:44:35.000 123 30720.54 95.03 43609.73 53337.88 2010-05-03 01:44:36.000 123 30720.58 95.05 43609.76 88888.00 2010-05-03 01:44:37.000 123 30720.59 95.05 43609.78 88888.00 2010-05-03 01:44:38.000 123 30720.62 95.11 43609.81 88888.00 2010-05-03 01:44:39.000 123 30720.58 95.17 43609.79 88888.00 2010-05-03 01:44:40.000 123 30720.58 95.18 43609.79 53338.03 2010-05-03 01:44:41.000 123 30720.56 95.21 43609.79 88888.00 2010-05-03 01:44:42.000 123 30720.53 95.27 43609.73 88888.00 2010-05-03 01:44:43.000 123 30720.53 95.30 43609.72 88888.00 2010-05-03 01:44:44.000 123 30720.53 95.32 43609.70 88888.00 2010-05-03 01:44:45.000 123 30720.59 95.34 43609.73 53337.95 2010-05-03 01:44:46.000 123 30720.61 95.36 43609.76 88888.00 2010-05-03 01:44:47.000 123 30720.61 95.38 43609.79 88888.00 2010-05-03 01:44:48.000 123 30720.60 95.41 43609.81 88888.00 2010-05-03 01:44:49.000 123 30720.62 95.42 43609.77 88888.00 2010-05-03 01:44:50.000 123 30720.64 95.47 43609.79 53338.02 2010-05-03 01:44:51.000 123 30720.69 95.50 43609.81 88888.00 2010-05-03 01:44:52.000 123 30720.72 95.52 43609.81 88888.00 2010-05-03 01:44:53.000 123 30720.74 95.59 43609.78 88888.00 2010-05-03 01:44:54.000 123 30720.75 95.64 43609.76 88888.00 2010-05-03 01:44:55.000 123 30720.76 95.65 43609.79 53338.13 2010-05-03 01:44:56.000 123 30720.76 95.69 43609.76 88888.00 2010-05-03 01:44:57.000 123 30720.69 95.75 43609.79 88888.00 2010-05-03 01:44:58.000 123 30720.69 95.76 43609.79 88888.00 2010-05-03 01:44:59.000 123 30720.65 95.80 43609.74 88888.00 2010-05-03 01:45:00.000 123 30720.62 95.89 43609.75 53338.07 2010-05-03 01:45:01.000 123 30720.61 95.93 43609.81 88888.00 2010-05-03 01:45:02.000 123 30720.60 95.92 43609.83 88888.00 2010-05-03 01:45:03.000 123 30720.60 95.98 43609.83 88888.00 2010-05-03 01:45:04.000 123 30720.63 96.08 43609.86 88888.00 2010-05-03 01:45:05.000 123 30720.65 96.09 43609.82 53338.06 2010-05-03 01:45:06.000 123 30720.70 96.09 43609.79 88888.00 2010-05-03 01:45:07.000 123 30720.75 96.11 43609.81 88888.00 2010-05-03 01:45:08.000 123 30720.82 96.18 43609.79 88888.00 2010-05-03 01:45:09.000 123 30720.84 96.21 43609.78 88888.00 2010-05-03 01:45:10.000 123 30720.85 96.22 43609.76 53338.22 2010-05-03 01:45:11.000 123 30720.88 96.25 43609.82 88888.00 2010-05-03 01:45:12.000 123 30720.88 96.30 43609.87 88888.00 2010-05-03 01:45:13.000 123 30720.87 96.37 43609.88 88888.00 2010-05-03 01:45:14.000 123 30720.90 96.39 43609.84 88888.00 2010-05-03 01:45:15.000 123 30720.90 96.44 43609.81 53338.26 2010-05-03 01:45:16.000 123 30720.86 96.47 43609.76 88888.00 2010-05-03 01:45:17.000 123 30720.85 96.48 43609.77 88888.00 2010-05-03 01:45:18.000 123 30720.82 96.53 43609.79 88888.00 2010-05-03 01:45:19.000 123 30720.79 96.57 43609.78 88888.00 2010-05-03 01:45:20.000 123 30720.76 96.59 43609.79 53338.15 2010-05-03 01:45:21.000 123 30720.77 96.61 43609.78 88888.00 2010-05-03 01:45:22.000 123 30720.80 96.70 43609.79 88888.00 2010-05-03 01:45:23.000 123 30720.82 96.76 43609.79 88888.00 2010-05-03 01:45:24.000 123 30720.83 96.79 43609.81 88888.00 2010-05-03 01:45:25.000 123 30720.81 96.83 43609.82 53338.15 2010-05-03 01:45:26.000 123 30720.86 96.93 43609.88 88888.00 2010-05-03 01:45:27.000 123 30720.90 97.00 43609.87 88888.00 2010-05-03 01:45:28.000 123 30720.95 97.08 43609.86 88888.00 2010-05-03 01:45:29.000 123 30720.97 97.16 43609.91 88888.00 2010-05-03 01:45:30.000 123 30720.98 97.17 43609.93 53338.23 2010-05-03 01:45:31.000 123 30720.99 97.18 43609.94 88888.00 2010-05-03 01:45:32.000 123 30720.98 97.22 43609.91 88888.00 2010-05-03 01:45:33.000 123 30720.99 97.26 43609.91 88888.00 2010-05-03 01:45:34.000 123 30720.92 97.29 43609.93 88888.00 2010-05-03 01:45:35.000 123 30720.85 97.35 43609.92 53338.32 2010-05-03 01:45:36.000 123 30720.84 97.39 43609.87 88888.00 2010-05-03 01:45:37.000 123 30720.86 97.44 43609.87 88888.00 2010-05-03 01:45:38.000 123 30720.84 97.51 43609.90 88888.00 2010-05-03 01:45:39.000 123 30720.79 97.58 43609.89 88888.00 2010-05-03 01:45:40.000 123 30720.78 97.64 43609.88 53338.19 2010-05-03 01:45:41.000 123 30720.77 97.64 43609.87 88888.00 2010-05-03 01:45:42.000 123 30720.79 97.71 43609.80 88888.00 2010-05-03 01:45:43.000 123 30720.76 97.78 43609.78 88888.00 2010-05-03 01:45:44.000 123 30720.72 97.78 43609.77 88888.00 2010-05-03 01:45:45.000 123 30720.71 97.83 43609.76 53338.07 2010-05-03 01:45:46.000 123 30720.74 97.88 43609.74 88888.00 2010-05-03 01:45:47.000 123 30720.74 97.92 43609.73 88888.00 2010-05-03 01:45:48.000 123 30720.72 97.94 43609.72 88888.00 2010-05-03 01:45:49.000 123 30720.71 97.96 43609.65 88888.00 2010-05-03 01:45:50.000 123 30720.64 97.94 43609.71 53337.99 2010-05-03 01:45:51.000 123 30720.66 98.01 43609.73 88888.00 2010-05-03 01:45:52.000 123 30720.71 98.00 43609.72 88888.00 2010-05-03 01:45:53.000 123 30720.73 97.98 43609.76 88888.00 2010-05-03 01:45:54.000 123 30720.81 98.06 43609.73 88888.00 2010-05-03 01:45:55.000 123 30720.86 98.10 43609.71 53338.01 2010-05-03 01:45:56.000 123 30720.87 98.09 43609.66 88888.00 2010-05-03 01:45:57.000 123 30720.85 98.08 43609.63 88888.00 2010-05-03 01:45:58.000 123 30720.87 98.08 43609.65 88888.00 2010-05-03 01:45:59.000 123 30720.82 98.09 43609.60 88888.00 2010-05-03 01:46:00.000 123 30720.82 98.07 43609.54 53338.02 2010-05-03 01:46:01.000 123 30720.80 98.10 43609.56 88888.00 2010-05-03 01:46:02.000 123 30720.79 98.11 43609.57 88888.00 2010-05-03 01:46:03.000 123 30720.77 98.12 43609.60 88888.00 2010-05-03 01:46:04.000 123 30720.72 98.15 43609.60 88888.00 2010-05-03 01:46:05.000 123 30720.69 98.17 43609.60 53337.96 2010-05-03 01:46:06.000 123 30720.68 98.16 43609.58 88888.00 2010-05-03 01:46:07.000 123 30720.63 98.12 43609.53 88888.00 2010-05-03 01:46:08.000 123 30720.63 98.14 43609.52 88888.00 2010-05-03 01:46:09.000 123 30720.62 98.16 43609.51 88888.00 2010-05-03 01:46:10.000 123 30720.60 98.15 43609.50 53337.80 2010-05-03 01:46:11.000 123 30720.58 98.08 43609.45 88888.00 2010-05-03 01:46:12.000 123 30720.57 98.13 43609.45 88888.00 2010-05-03 01:46:13.000 123 30720.55 98.09 43609.46 88888.00 2010-05-03 01:46:14.000 123 30720.55 98.09 43609.50 88888.00 2010-05-03 01:46:15.000 123 30720.55 98.15 43609.54 53337.72 2010-05-03 01:46:16.000 123 30720.55 98.19 43609.54 88888.00 2010-05-03 01:46:17.000 123 30720.56 98.20 43609.53 88888.00 2010-05-03 01:46:18.000 123 30720.53 98.21 43609.52 88888.00 2010-05-03 01:46:19.000 123 30720.47 98.20 43609.60 88888.00 2010-05-03 01:46:20.000 123 30720.44 98.27 43609.52 53337.72 2010-05-03 01:46:21.000 123 30720.47 98.28 43609.45 88888.00 2010-05-03 01:46:22.000 123 30720.43 98.30 43609.44 88888.00 2010-05-03 01:46:23.000 123 30720.38 98.23 43609.46 88888.00 2010-05-03 01:46:24.000 123 30720.34 98.17 43609.41 88888.00 2010-05-03 01:46:25.000 123 30720.31 98.12 43609.37 53337.59 2010-05-03 01:46:26.000 123 30720.31 98.11 43609.33 88888.00 2010-05-03 01:46:27.000 123 30720.32 98.04 43609.26 88888.00 2010-05-03 01:46:28.000 123 30720.31 98.06 43609.24 88888.00 2010-05-03 01:46:29.000 123 30720.28 98.06 43609.25 88888.00 2010-05-03 01:46:30.000 123 30720.24 98.08 43609.28 53337.40 2010-05-03 01:46:31.000 123 30720.29 98.07 43609.24 88888.00 2010-05-03 01:46:32.000 123 30720.30 98.04 43609.25 88888.00 2010-05-03 01:46:33.000 123 30720.31 98.04 43609.28 88888.00 2010-05-03 01:46:34.000 123 30720.30 98.03 43609.32 88888.00 2010-05-03 01:46:35.000 123 30720.31 98.08 43609.33 53337.39 2010-05-03 01:46:36.000 123 30720.31 98.20 43609.38 88888.00 2010-05-03 01:46:37.000 123 30720.33 98.28 43609.42 88888.00 2010-05-03 01:46:38.000 123 30720.33 98.33 43609.42 88888.00 2010-05-03 01:46:39.000 123 30720.33 98.44 43609.45 88888.00 2010-05-03 01:46:40.000 123 30720.30 98.56 43609.48 53337.50 2010-05-03 01:46:41.000 123 30720.27 98.62 43609.46 88888.00 2010-05-03 01:46:42.000 123 30720.27 98.66 43609.43 88888.00 2010-05-03 01:46:43.000 123 30720.25 98.64 43609.44 88888.00 2010-05-03 01:46:44.000 123 30720.26 98.70 43609.45 88888.00 2010-05-03 01:46:45.000 123 30720.28 98.77 43609.46 53337.57 2010-05-03 01:46:46.000 123 30720.29 98.77 43609.41 88888.00 2010-05-03 01:46:47.000 123 30720.27 98.75 43609.42 88888.00 2010-05-03 01:46:48.000 123 30720.22 98.72 43609.36 88888.00 2010-05-03 01:46:49.000 123 30720.22 98.71 43609.34 88888.00 2010-05-03 01:46:50.000 123 30720.22 98.69 43609.31 53337.51 2010-05-03 01:46:51.000 123 30720.19 98.62 43609.25 88888.00 2010-05-03 01:46:52.000 123 30720.14 98.54 43609.19 88888.00 2010-05-03 01:46:53.000 123 30720.11 98.49 43609.22 88888.00 2010-05-03 01:46:54.000 123 30720.07 98.44 43609.23 88888.00 2010-05-03 01:46:55.000 123 30720.05 98.43 43609.15 53337.31 2010-05-03 01:46:56.000 123 30720.01 98.40 43609.12 88888.00 2010-05-03 01:46:57.000 123 30719.96 98.33 43609.13 88888.00 2010-05-03 01:46:58.000 123 30719.93 98.29 43609.07 88888.00 2010-05-03 01:46:59.000 123 30719.88 98.28 43609.05 88888.00 2010-05-03 01:47:00.000 123 30719.85 98.23 43609.06 53337.06 2010-05-03 01:47:01.000 123 30719.85 98.19 43609.06 88888.00 2010-05-03 01:47:02.000 123 30719.80 98.18 43609.04 88888.00 2010-05-03 01:47:03.000 123 30719.81 98.15 43609.05 88888.00 2010-05-03 01:47:04.000 123 30719.83 98.09 43609.00 88888.00 2010-05-03 01:47:05.000 123 30719.86 98.05 43609.02 53336.98 2010-05-03 01:47:06.000 123 30719.85 97.99 43609.00 88888.00 2010-05-03 01:47:07.000 123 30719.81 98.00 43608.96 88888.00 2010-05-03 01:47:08.000 123 30719.83 98.02 43608.96 88888.00 2010-05-03 01:47:09.000 123 30719.84 98.00 43609.01 88888.00 2010-05-03 01:47:10.000 123 30719.86 97.95 43609.03 53336.97 2010-05-03 01:47:11.000 123 30719.89 97.91 43609.02 88888.00 2010-05-03 01:47:12.000 123 30719.96 97.94 43608.96 88888.00 2010-05-03 01:47:13.000 123 30720.01 97.86 43609.00 88888.00 2010-05-03 01:47:14.000 123 30720.04 97.67 43609.16 88888.00 2010-05-03 01:47:15.000 123 30720.04 97.55 43609.25 53336.98 2010-05-03 01:47:16.000 123 30720.04 97.46 43609.23 88888.00 2010-05-03 01:47:17.000 123 30719.98 97.30 43609.24 88888.00 2010-05-03 01:47:18.000 123 30719.88 97.13 43609.30 88888.00 2010-05-03 01:47:19.000 123 30719.84 97.04 43609.33 88888.00 2010-05-03 01:47:20.000 123 30719.81 97.00 43609.34 53337.21 2010-05-03 01:47:21.000 123 30719.79 97.00 43609.29 88888.00 2010-05-03 01:47:22.000 123 30719.75 96.99 43609.30 88888.00 2010-05-03 01:47:23.000 123 30719.71 97.01 43609.37 88888.00 2010-05-03 01:47:24.000 123 30719.69 96.99 43609.40 88888.00 2010-05-03 01:47:25.000 123 30719.62 96.95 43609.43 53337.15 2010-05-03 01:47:26.000 123 30719.54 96.90 43609.44 88888.00 2010-05-03 01:47:27.000 123 30719.48 96.90 43609.47 88888.00 2010-05-03 01:47:28.000 123 30719.45 96.95 43609.47 88888.00 2010-05-03 01:47:29.000 123 30719.47 97.00 43609.45 88888.00 2010-05-03 01:47:30.000 123 30719.49 97.03 43609.43 53337.08 2010-05-03 01:47:31.000 123 30719.51 97.10 43609.46 88888.00 2010-05-03 01:47:32.000 123 30719.54 97.15 43609.47 88888.00 2010-05-03 01:47:33.000 123 30719.54 97.20 43609.47 88888.00 2010-05-03 01:47:34.000 123 30719.52 97.25 43609.46 88888.00 2010-05-03 01:47:35.000 123 30719.54 97.34 43609.46 53337.14 2010-05-03 01:47:36.000 123 30719.55 97.38 43609.43 88888.00 2010-05-03 01:47:37.000 123 30719.56 97.39 43609.40 88888.00 2010-05-03 01:47:38.000 123 30719.55 97.41 43609.34 88888.00 2010-05-03 01:47:39.000 123 30719.53 97.40 43609.36 88888.00 2010-05-03 01:47:40.000 123 30719.51 97.40 43609.36 53337.06 2010-05-03 01:47:41.000 123 30719.49 97.36 43609.34 88888.00 2010-05-03 01:47:42.000 123 30719.51 97.34 43609.29 88888.00 2010-05-03 01:47:43.000 123 30719.46 97.30 43609.27 88888.00 2010-05-03 01:47:44.000 123 30719.43 97.28 43609.24 88888.00 2010-05-03 01:47:45.000 123 30719.39 97.22 43609.17 53336.89 2010-05-03 01:47:46.000 123 30719.37 97.14 43609.13 88888.00 2010-05-03 01:47:47.000 123 30719.35 97.09 43609.12 88888.00 2010-05-03 01:47:48.000 123 30719.33 97.03 43609.12 88888.00 2010-05-03 01:47:49.000 123 30719.34 97.02 43609.10 88888.00 2010-05-03 01:47:50.000 123 30719.37 97.03 43609.09 53336.72 2010-05-03 01:47:51.000 123 30719.43 97.03 43609.10 88888.00 2010-05-03 01:47:52.000 123 30719.44 97.00 43609.11 88888.00 2010-05-03 01:47:53.000 123 30719.45 97.00 43609.14 88888.00 2010-05-03 01:47:54.000 123 30719.46 96.99 43609.11 88888.00 2010-05-03 01:47:55.000 123 30719.48 96.98 43609.14 53336.75 2010-05-03 01:47:56.000 123 30719.48 96.96 43609.14 88888.00 2010-05-03 01:47:57.000 123 30719.50 96.97 43609.12 88888.00 2010-05-03 01:47:58.000 123 30719.54 96.99 43609.09 88888.00 2010-05-03 01:47:59.000 123 30719.54 97.00 43609.09 88888.00 2010-05-03 01:48:00.000 123 30719.53 97.01 43609.13 53336.85 2010-05-03 01:48:01.000 123 30719.55 97.04 43609.11 88888.00 2010-05-03 01:48:02.000 123 30719.55 97.05 43609.13 88888.00 2010-05-03 01:48:03.000 123 30719.54 97.06 43609.13 88888.00 2010-05-03 01:48:04.000 123 30719.53 97.09 43609.11 88888.00 2010-05-03 01:48:05.000 123 30719.52 97.12 43609.17 53336.86 2010-05-03 01:48:06.000 123 30719.53 97.17 43609.19 88888.00 2010-05-03 01:48:07.000 123 30719.50 97.17 43609.17 88888.00 2010-05-03 01:48:08.000 123 30719.49 97.17 43609.16 88888.00 2010-05-03 01:48:09.000 123 30719.48 97.21 43609.19 88888.00 2010-05-03 01:48:10.000 123 30719.47 97.24 43609.16 53336.82 2010-05-03 01:48:11.000 123 30719.49 97.24 43609.16 88888.00 2010-05-03 01:48:12.000 123 30719.46 97.25 43609.14 88888.00 2010-05-03 01:48:13.000 123 30719.44 97.27 43609.10 88888.00 2010-05-03 01:48:14.000 123 30719.41 97.19 43609.10 88888.00 2010-05-03 01:48:15.000 123 30719.41 97.15 43609.13 53336.72 2010-05-03 01:48:16.000 123 30719.40 97.14 43609.11 88888.00 2010-05-03 01:48:17.000 123 30719.40 97.16 43609.14 88888.00 2010-05-03 01:48:18.000 123 30719.41 97.15 43609.15 88888.00 2010-05-03 01:48:19.000 123 30719.42 97.17 43609.11 88888.00 2010-05-03 01:48:20.000 123 30719.37 97.18 43609.07 53336.73 2010-05-03 01:48:21.000 123 30719.36 97.19 43609.06 88888.00 2010-05-03 01:48:22.000 123 30719.37 97.18 43609.05 88888.00 2010-05-03 01:48:23.000 123 30719.38 97.20 43609.07 88888.00 2010-05-03 01:48:24.000 123 30719.42 97.24 43609.04 88888.00 2010-05-03 01:48:25.000 123 30719.44 97.28 43609.07 53336.68 2010-05-03 01:48:26.000 123 30719.47 97.33 43609.14 88888.00 2010-05-03 01:48:27.000 123 30719.50 97.39 43609.13 88888.00 2010-05-03 01:48:28.000 123 30719.47 97.39 43609.15 88888.00 2010-05-03 01:48:29.000 123 30719.49 97.38 43609.16 88888.00 2010-05-03 01:48:30.000 123 30719.51 97.37 43609.09 53336.74 2010-05-03 01:48:31.000 123 30719.50 97.41 43609.11 88888.00 2010-05-03 01:48:32.000 123 30719.46 97.39 43609.09 88888.00 2010-05-03 01:48:33.000 123 30719.46 97.37 43609.10 88888.00 2010-05-03 01:48:34.000 123 30719.51 97.35 43609.11 88888.00 2010-05-03 01:48:35.000 123 30719.50 97.35 43609.07 53336.75 2010-05-03 01:48:36.000 123 30719.48 97.36 43609.09 88888.00 2010-05-03 01:48:37.000 123 30719.48 97.31 43609.04 88888.00 2010-05-03 01:48:38.000 123 30719.49 97.32 43609.04 88888.00 2010-05-03 01:48:39.000 123 30719.47 97.33 43609.04 88888.00 2010-05-03 01:48:40.000 123 30719.47 97.34 43609.04 53336.71 2010-05-03 01:48:41.000 123 30719.46 97.35 43609.04 88888.00 2010-05-03 01:48:42.000 123 30719.47 97.27 43609.08 88888.00 2010-05-03 01:48:43.000 123 30719.47 97.30 43609.07 88888.00 2010-05-03 01:48:44.000 123 30719.49 97.31 43609.07 88888.00 2010-05-03 01:48:45.000 123 30719.48 97.30 43609.07 53336.70 2010-05-03 01:48:46.000 123 30719.47 97.28 43609.05 88888.00 2010-05-03 01:48:47.000 123 30719.45 97.25 43609.04 88888.00 2010-05-03 01:48:48.000 123 30719.45 97.22 43609.02 88888.00 2010-05-03 01:48:49.000 123 30719.43 97.18 43609.05 88888.00 2010-05-03 01:48:50.000 123 30719.44 97.16 43609.04 53336.71 2010-05-03 01:48:51.000 123 30719.43 97.14 43609.05 88888.00 2010-05-03 01:48:52.000 123 30719.42 97.12 43609.06 88888.00 2010-05-03 01:48:53.000 123 30719.43 97.14 43609.07 88888.00 2010-05-03 01:48:54.000 123 30719.49 97.16 43609.07 88888.00 2010-05-03 01:48:55.000 123 30719.43 97.15 43609.04 53336.70 2010-05-03 01:48:56.000 123 30719.40 97.16 43609.05 88888.00 2010-05-03 01:48:57.000 123 30719.39 97.16 43609.07 88888.00 2010-05-03 01:48:58.000 123 30719.33 97.14 43609.12 88888.00 2010-05-03 01:48:59.000 123 30719.32 97.13 43609.11 88888.00 2010-05-03 01:49:00.000 123 30719.33 97.16 43609.10 53336.68 2010-05-03 01:49:01.000 123 30719.28 97.13 43609.06 88888.00 2010-05-03 01:49:02.000 123 30719.26 97.11 43609.07 88888.00 2010-05-03 01:49:03.000 123 30719.25 97.11 43609.08 88888.00 2010-05-03 01:49:04.000 123 30719.25 97.09 43609.09 88888.00 2010-05-03 01:49:05.000 123 30719.25 97.08 43609.10 53336.66 2010-05-03 01:49:06.000 123 30719.21 97.04 43609.11 88888.00 2010-05-03 01:49:07.000 123 30719.17 97.02 43609.11 88888.00 2010-05-03 01:49:08.000 123 30719.17 97.07 43609.10 88888.00 2010-05-03 01:49:09.000 123 30719.24 97.16 43609.09 88888.00 2010-05-03 01:49:10.000 123 30719.27 97.10 43609.04 53336.61 2010-05-03 01:49:11.000 123 30719.29 97.04 43609.05 88888.00 2010-05-03 01:49:12.000 123 30719.29 97.06 43609.06 88888.00 2010-05-03 01:49:13.000 123 30719.28 97.09 43609.07 88888.00 2010-05-03 01:49:14.000 123 30719.33 97.09 43609.03 88888.00 2010-05-03 01:49:15.000 123 30719.35 97.12 43609.00 53336.61 2010-05-03 01:49:16.000 123 30719.40 97.12 43608.99 88888.00 2010-05-03 01:49:17.000 123 30719.44 97.16 43608.99 88888.00 2010-05-03 01:49:18.000 123 30719.48 97.19 43609.00 88888.00 2010-05-03 01:49:19.000 123 30719.49 97.23 43608.99 88888.00 2010-05-03 01:49:20.000 123 30719.48 97.28 43608.99 53336.72 2010-05-03 01:49:21.000 123 30719.51 97.38 43609.02 88888.00 2010-05-03 01:49:22.000 123 30719.52 97.41 43608.94 88888.00 2010-05-03 01:49:23.000 123 30719.53 97.51 43608.78 88888.00 2010-05-03 01:49:24.000 123 30719.40 97.40 43608.85 88888.00 2010-05-03 01:49:25.000 123 30719.40 97.42 43608.91 53336.67 2010-05-03 01:49:26.000 123 30719.40 97.44 43608.86 88888.00 2010-05-03 01:49:27.000 123 30719.40 97.46 43608.83 88888.00 2010-05-03 01:49:28.000 123 30719.42 97.52 43608.85 88888.00 2010-05-03 01:49:29.000 123 30719.40 97.50 43608.85 88888.00 2010-05-03 01:49:30.000 123 30719.42 97.50 43608.84 53336.58 2010-05-03 01:49:31.000 123 30719.47 97.54 43608.88 88888.00 2010-05-03 01:49:32.000 123 30719.53 97.52 43608.86 88888.00 2010-05-03 01:49:33.000 123 30719.54 97.53 43608.82 88888.00 2010-05-03 01:49:34.000 123 30719.59 97.51 43608.77 88888.00 2010-05-03 01:49:35.000 123 30719.61 97.54 43608.73 53336.63 2010-05-03 01:49:36.000 123 30719.61 97.56 43608.73 88888.00 2010-05-03 01:49:37.000 123 30719.60 97.57 43608.71 88888.00 2010-05-03 01:49:38.000 123 30719.62 97.58 43608.63 88888.00 2010-05-03 01:49:39.000 123 30719.57 97.55 43608.60 88888.00 2010-05-03 01:49:40.000 123 30719.54 97.55 43608.60 53336.52 2010-05-03 01:49:41.000 123 30719.60 97.53 43608.63 88888.00 2010-05-03 01:49:42.000 123 30719.64 97.54 43608.65 88888.00 2010-05-03 01:49:43.000 123 30719.70 97.59 43608.66 88888.00 2010-05-03 01:49:44.000 123 30719.75 97.61 43608.68 88888.00 2010-05-03 01:49:45.000 123 30719.78 97.62 43608.69 53336.52 2010-05-03 01:49:46.000 123 30719.82 97.63 43608.66 88888.00 2010-05-03 01:49:47.000 123 30719.84 97.61 43608.59 88888.00 2010-05-03 01:49:48.000 123 30719.88 97.59 43608.58 88888.00 2010-05-03 01:49:49.000 123 30719.89 97.63 43608.62 88888.00 2010-05-03 01:49:50.000 123 30719.92 97.67 43608.64 53336.58 2010-05-03 01:49:51.000 123 30719.97 97.69 43608.60 88888.00 2010-05-03 01:49:52.000 123 30720.02 97.71 43608.58 88888.00 2010-05-03 01:49:53.000 123 30720.11 97.76 43608.51 88888.00 2010-05-03 01:49:54.000 123 30720.24 97.82 43608.44 88888.00 2010-05-03 01:49:55.000 123 30720.37 97.86 43608.42 53336.70 2010-05-03 01:49:56.000 123 30720.47 97.92 43608.38 88888.00 2010-05-03 01:49:57.000 123 30720.55 98.02 43608.36 88888.00 2010-05-03 01:49:58.000 123 30720.63 98.05 43608.34 88888.00 2010-05-03 01:49:59.000 123 30720.69 98.11 43608.36 88888.00 2010-05-03 01:50:00.000 123 30720.75 98.08 43608.36 53336.75 2010-05-03 01:50:01.000 123 30720.84 98.06 43608.47 88888.00 2010-05-03 01:50:02.000 123 30720.92 98.08 43608.61 88888.00 2010-05-03 01:50:03.000 123 30720.92 98.07 43608.72 88888.00 2010-05-03 01:50:04.000 123 30720.87 98.08 43608.75 88888.00 2010-05-03 01:50:05.000 123 30720.81 98.12 43608.86 53337.21 2010-05-03 01:50:06.000 123 30720.76 98.16 43608.98 88888.00 2010-05-03 01:50:07.000 123 30720.72 98.13 43609.01 88888.00 2010-05-03 01:50:08.000 123 30720.71 98.12 43608.98 88888.00 2010-05-03 01:50:09.000 123 30720.70 98.13 43608.95 88888.00 2010-05-03 01:50:10.000 123 30720.65 98.12 43608.93 53337.39 2010-05-03 01:50:11.000 123 30720.62 98.11 43608.91 88888.00 2010-05-03 01:50:12.000 123 30720.57 98.04 43608.90 88888.00 2010-05-03 01:50:13.000 123 30720.52 98.02 43608.83 88888.00 2010-05-03 01:50:14.000 123 30720.45 97.97 43608.77 88888.00 2010-05-03 01:50:15.000 123 30720.42 97.97 43608.72 53337.20 2010-05-03 01:50:16.000 123 30720.37 97.93 43608.68 88888.00 2010-05-03 01:50:17.000 123 30720.35 97.88 43608.69 88888.00 2010-05-03 01:50:18.000 123 30720.30 97.85 43608.73 88888.00 2010-05-03 01:50:19.000 123 30720.29 97.81 43608.70 88888.00 2010-05-03 01:50:20.000 123 30720.30 97.77 43608.68 53336.95 2010-05-03 01:50:21.000 123 30720.26 97.72 43608.68 88888.00 2010-05-03 01:50:22.000 123 30720.24 97.72 43608.68 88888.00 2010-05-03 01:50:23.000 123 30720.23 97.73 43608.68 88888.00 2010-05-03 01:50:24.000 123 30720.25 97.78 43608.68 88888.00 2010-05-03 01:50:25.000 123 30720.27 97.82 43608.75 53336.82 2010-05-03 01:50:26.000 123 30720.28 97.79 43608.74 88888.00 2010-05-03 01:50:27.000 123 30720.27 97.77 43608.69 88888.00 2010-05-03 01:50:28.000 123 30720.29 97.79 43608.66 88888.00 2010-05-03 01:50:29.000 123 30720.32 97.83 43608.67 88888.00 2010-05-03 01:50:30.000 123 30720.34 97.88 43608.71 53336.94 2010-05-03 01:50:31.000 123 30720.37 97.86 43608.67 88888.00 2010-05-03 01:50:32.000 123 30720.37 97.86 43608.70 88888.00 2010-05-03 01:50:33.000 123 30720.35 97.84 43608.67 88888.00 2010-05-03 01:50:34.000 123 30720.34 97.80 43608.67 88888.00 2010-05-03 01:50:35.000 123 30720.32 97.79 43608.64 53336.96 2010-05-03 01:50:36.000 123 30720.31 97.78 43608.63 88888.00 2010-05-03 01:50:37.000 123 30720.30 97.72 43608.62 88888.00 2010-05-03 01:50:38.000 123 30720.32 97.70 43608.57 88888.00 2010-05-03 01:50:39.000 123 30720.32 97.71 43608.53 88888.00 2010-05-03 01:50:40.000 123 30720.33 97.66 43608.57 53336.88 2010-05-03 01:50:41.000 123 30720.37 97.62 43608.58 88888.00 2010-05-03 01:50:42.000 123 30720.41 97.63 43608.57 88888.00 2010-05-03 01:50:43.000 123 30720.45 97.64 43608.57 88888.00 2010-05-03 01:50:44.000 123 30720.50 97.62 43608.58 88888.00 2010-05-03 01:50:45.000 123 30720.52 97.63 43608.59 53336.90 2010-05-03 01:50:46.000 123 30720.54 97.62 43608.57 88888.00 2010-05-03 01:50:47.000 123 30720.58 97.65 43608.60 88888.00 2010-05-03 01:50:48.000 123 30720.58 97.62 43608.63 88888.00 2010-05-03 01:50:49.000 123 30720.57 97.64 43608.65 88888.00 2010-05-03 01:50:50.000 123 30720.56 97.69 43608.66 53336.96 2010-05-03 01:50:51.000 123 30720.57 97.69 43608.65 88888.00 2010-05-03 01:50:52.000 123 30720.58 97.74 43608.64 88888.00 2010-05-03 01:50:53.000 123 30720.60 97.73 43608.65 88888.00 2010-05-03 01:50:54.000 123 30720.66 97.72 43608.68 88888.00 2010-05-03 01:50:55.000 123 30720.67 97.72 43608.61 53337.05 2010-05-03 01:50:56.000 123 30720.70 97.76 43608.62 88888.00 2010-05-03 01:50:57.000 123 30720.72 97.75 43608.68 88888.00 2010-05-03 01:50:58.000 123 30720.77 97.74 43608.72 88888.00 2010-05-03 01:50:59.000 123 30720.79 97.72 43608.68 88888.00 2010-05-03 01:51:00.000 123 30720.81 97.71 43608.63 53337.09 2010-05-03 01:51:01.000 123 30720.81 97.72 43608.64 88888.00 2010-05-03 01:51:02.000 123 30720.84 97.71 43608.63 88888.00 2010-05-03 01:51:03.000 123 30720.88 97.67 43608.60 88888.00 2010-05-03 01:51:04.000 123 30720.91 97.64 43608.62 88888.00 2010-05-03 01:51:05.000 123 30720.91 97.65 43608.64 53337.16 2010-05-03 01:51:06.000 123 30720.94 97.61 43608.66 88888.00 2010-05-03 01:51:07.000 123 30720.94 97.61 43608.65 88888.00 2010-05-03 01:51:08.000 123 30720.97 97.67 43608.67 88888.00 2010-05-03 01:51:09.000 123 30720.98 97.69 43608.64 88888.00 2010-05-03 01:51:10.000 123 30721.02 97.67 43608.60 53337.17 2010-05-03 01:51:11.000 123 30721.06 97.64 43608.64 88888.00 2010-05-03 01:51:12.000 123 30721.07 97.62 43608.63 88888.00 2010-05-03 01:51:13.000 123 30721.09 97.66 43608.65 88888.00 2010-05-03 01:51:14.000 123 30721.12 97.63 43608.68 88888.00 2010-05-03 01:51:15.000 123 30721.17 97.61 43608.63 53337.25 2010-05-03 01:51:16.000 123 30721.22 97.61 43608.65 88888.00 2010-05-03 01:51:17.000 123 30721.24 97.59 43608.65 88888.00 2010-05-03 01:51:18.000 123 30721.30 97.57 43608.67 88888.00 2010-05-03 01:51:19.000 123 30721.37 97.58 43608.63 88888.00 2010-05-03 01:51:20.000 123 30721.35 97.54 43608.66 53337.37 2010-05-03 01:51:21.000 123 30721.32 97.48 43608.63 88888.00 2010-05-03 01:51:22.000 123 30721.34 97.38 43608.66 88888.00 2010-05-03 01:51:23.000 123 30721.35 97.35 43608.66 88888.00 2010-05-03 01:51:24.000 123 30721.38 97.34 43608.64 88888.00 2010-05-03 01:51:25.000 123 30721.39 97.32 43608.70 53337.43 2010-05-03 01:51:26.000 123 30721.42 97.26 43608.71 88888.00 2010-05-03 01:51:27.000 123 30721.47 97.23 43608.72 88888.00 2010-05-03 01:51:28.000 123 30721.46 97.17 43608.72 88888.00 2010-05-03 01:51:29.000 123 30721.46 97.11 43608.71 88888.00 2010-05-03 01:51:30.000 123 30721.47 97.11 43608.69 53337.48 2010-05-03 01:51:31.000 123 30721.51 97.07 43608.68 88888.00 2010-05-03 01:51:32.000 123 30721.55 97.05 43608.70 88888.00 2010-05-03 01:51:33.000 123 30721.54 97.02 43608.70 88888.00 2010-05-03 01:51:34.000 123 30721.56 97.01 43608.71 88888.00 2010-05-03 01:51:35.000 123 30721.58 97.01 43608.73 53337.57 2010-05-03 01:51:36.000 123 30721.61 97.00 43608.71 88888.00 2010-05-03 01:51:37.000 123 30721.63 96.94 43608.75 88888.00 2010-05-03 01:51:38.000 123 30721.62 96.92 43608.75 88888.00 2010-05-03 01:51:39.000 123 30721.61 96.93 43608.77 88888.00 2010-05-03 01:51:40.000 123 30721.64 96.94 43608.75 53337.65 2010-05-03 01:51:41.000 123 30721.65 96.93 43608.73 88888.00 2010-05-03 01:51:42.000 123 30721.63 96.87 43608.73 88888.00 2010-05-03 01:51:43.000 123 30721.61 96.87 43608.69 88888.00 2010-05-03 01:51:44.000 123 30721.60 96.87 43608.67 88888.00 2010-05-03 01:51:45.000 123 30721.57 96.82 43608.65 53337.61 2010-05-03 01:51:46.000 123 30721.50 96.78 43608.69 88888.00 2010-05-03 01:51:47.000 123 30721.50 96.77 43608.69 88888.00 2010-05-03 01:51:48.000 123 30721.49 96.75 43608.69 88888.00 2010-05-03 01:51:49.000 123 30721.47 96.71 43608.63 88888.00 2010-05-03 01:51:50.000 123 30721.43 96.66 43608.59 53337.52 2010-05-03 01:51:51.000 123 30721.43 96.64 43608.58 88888.00 2010-05-03 01:51:52.000 123 30721.44 96.63 43608.61 88888.00 2010-05-03 01:51:53.000 123 30721.44 96.61 43608.65 88888.00 2010-05-03 01:51:54.000 123 30721.42 96.56 43608.62 88888.00 2010-05-03 01:51:55.000 123 30721.42 96.52 43608.61 53337.43 2010-05-03 01:51:56.000 123 30721.41 96.50 43608.61 88888.00 2010-05-03 01:51:57.000 123 30721.38 96.47 43608.60 88888.00 2010-05-03 01:51:58.000 123 30721.28 96.45 43608.60 88888.00 2010-05-03 01:51:59.000 123 30721.25 96.44 43608.59 88888.00 2010-05-03 01:52:00.000 123 30721.24 96.41 43608.54 53337.37 2010-05-03 01:52:01.000 123 30721.19 96.35 43608.48 88888.00 2010-05-03 01:52:02.000 123 30721.12 96.32 43608.46 88888.00 2010-05-03 01:52:03.000 123 30721.05 96.27 43608.50 88888.00 2010-05-03 01:52:04.000 123 30720.98 96.22 43608.48 88888.00 2010-05-03 01:52:05.000 123 30720.88 96.24 43608.42 53337.16 2010-05-03 01:52:06.000 123 30720.81 96.21 43608.43 88888.00 2010-05-03 01:52:07.000 123 30720.77 96.19 43608.50 88888.00 2010-05-03 01:52:08.000 123 30720.75 96.19 43608.52 88888.00 2010-05-03 01:52:09.000 123 30720.71 96.16 43608.53 88888.00 2010-05-03 01:52:10.000 123 30720.69 96.14 43608.50 53336.96 2010-05-03 01:52:11.000 123 30720.66 96.14 43608.45 88888.00 2010-05-03 01:52:12.000 123 30720.62 96.10 43608.42 88888.00 2010-05-03 01:52:13.000 123 30720.58 96.13 43608.47 88888.00 2010-05-03 01:52:14.000 123 30720.58 96.14 43608.48 88888.00 2010-05-03 01:52:15.000 123 30720.58 96.16 43608.42 53336.83 2010-05-03 01:52:16.000 123 30720.60 96.18 43608.35 88888.00 2010-05-03 01:52:17.000 123 30720.58 96.23 43608.38 88888.00 2010-05-03 01:52:18.000 123 30720.54 96.27 43608.45 88888.00 2010-05-03 01:52:19.000 123 30720.58 96.27 43608.51 88888.00 2010-05-03 01:52:20.000 123 30720.57 96.28 43608.51 53336.82 2010-05-03 01:52:21.000 123 30720.55 96.25 43608.46 88888.00 2010-05-03 01:52:22.000 123 30720.56 96.26 43608.43 88888.00 2010-05-03 01:52:23.000 123 30720.51 96.30 43608.45 88888.00 2010-05-03 01:52:24.000 123 30720.51 96.31 43608.50 88888.00 2010-05-03 01:52:25.000 123 30720.54 96.27 43608.42 53336.87 2010-05-03 01:52:26.000 123 30720.56 96.28 43608.38 88888.00 2010-05-03 01:52:27.000 123 30720.56 96.26 43608.37 88888.00 2010-05-03 01:52:28.000 123 30720.58 96.26 43608.40 88888.00 2010-05-03 01:52:29.000 123 30720.56 96.27 43608.43 88888.00 2010-05-03 01:52:30.000 123 30720.56 96.25 43608.44 53336.86 2010-05-03 01:52:31.000 123 30720.53 96.23 43608.45 88888.00 2010-05-03 01:52:32.000 123 30720.54 96.19 43608.46 88888.00 2010-05-03 01:52:33.000 123 30720.55 96.22 43608.46 88888.00 2010-05-03 01:52:34.000 123 30720.55 96.22 43608.44 88888.00 2010-05-03 01:52:35.000 123 30720.51 96.21 43608.39 53336.87 2010-05-03 01:52:36.000 123 30720.50 96.20 43608.45 88888.00 2010-05-03 01:52:37.000 123 30720.51 96.21 43608.51 88888.00 2010-05-03 01:52:38.000 123 30720.56 96.26 43608.47 88888.00 2010-05-03 01:52:39.000 123 30720.54 96.30 43608.41 88888.00 2010-05-03 01:52:40.000 123 30720.52 96.31 43608.40 53336.84 2010-05-03 01:52:41.000 123 30720.50 96.32 43608.41 88888.00 2010-05-03 01:52:42.000 123 30720.50 96.30 43608.38 88888.00 2010-05-03 01:52:43.000 123 30720.50 96.27 43608.42 88888.00 2010-05-03 01:52:44.000 123 30720.49 96.29 43608.41 88888.00 2010-05-03 01:52:45.000 123 30720.45 96.29 43608.38 53336.75 2010-05-03 01:52:46.000 123 30720.47 96.32 43608.39 88888.00 2010-05-03 01:52:47.000 123 30720.47 96.35 43608.42 88888.00 2010-05-03 01:52:48.000 123 30720.51 96.35 43608.44 88888.00 2010-05-03 01:52:49.000 123 30720.47 96.34 43608.44 88888.00 2010-05-03 01:52:50.000 123 30720.53 96.38 43608.46 53336.75 2010-05-03 01:52:51.000 123 30720.55 96.41 43608.48 88888.00 2010-05-03 01:52:52.000 123 30720.55 96.48 43608.45 88888.00 2010-05-03 01:52:53.000 123 30720.55 96.52 43608.45 88888.00 2010-05-03 01:52:54.000 123 30720.57 96.56 43608.49 88888.00 2010-05-03 01:52:55.000 123 30720.60 96.58 43608.47 53336.84 2010-05-03 01:52:56.000 123 30720.60 96.58 43608.44 88888.00 2010-05-03 01:52:57.000 123 30720.63 96.68 43608.48 88888.00 2010-05-03 01:52:58.000 123 30720.65 96.71 43608.48 88888.00 2010-05-03 01:52:59.000 123 30720.64 96.73 43608.52 88888.00 2010-05-03 01:53:00.000 123 30720.69 96.75 43608.50 53336.93 2010-05-03 01:53:01.000 123 30720.69 96.75 43608.49 88888.00 2010-05-03 01:53:02.000 123 30720.69 96.76 43608.46 88888.00 2010-05-03 01:53:03.000 123 30720.71 96.77 43608.47 88888.00 2010-05-03 01:53:04.000 123 30720.68 96.80 43608.46 88888.00 2010-05-03 01:53:05.000 123 30720.70 96.76 43608.40 53336.97 2010-05-03 01:53:06.000 123 30720.70 96.77 43608.36 88888.00 2010-05-03 01:53:07.000 123 30720.73 96.79 43608.39 88888.00 2010-05-03 01:53:08.000 123 30720.74 96.81 43608.43 88888.00 2010-05-03 01:53:09.000 123 30720.78 96.83 43608.46 88888.00 2010-05-03 01:53:10.000 123 30720.78 96.88 43608.49 53336.96 2010-05-03 01:53:11.000 123 30720.78 96.92 43608.48 88888.00 2010-05-03 01:53:12.000 123 30720.82 96.95 43608.47 88888.00 2010-05-03 01:53:13.000 123 30720.87 96.96 43608.46 88888.00 2010-05-03 01:53:14.000 123 30720.90 96.98 43608.47 88888.00 2010-05-03 01:53:15.000 123 30720.87 97.01 43608.53 53337.07 2010-05-03 01:53:16.000 123 30720.87 97.00 43608.57 88888.00 2010-05-03 01:53:17.000 123 30720.87 97.06 43608.57 88888.00 2010-05-03 01:53:18.000 123 30720.84 97.05 43608.54 88888.00 2010-05-03 01:53:19.000 123 30720.85 97.06 43608.56 88888.00 2010-05-03 01:53:20.000 123 30720.83 97.05 43608.54 53337.10 2010-05-03 01:53:21.000 123 30720.82 97.05 43608.56 88888.00 2010-05-03 01:53:22.000 123 30720.80 97.06 43608.65 88888.00 2010-05-03 01:53:23.000 123 30720.87 97.11 43608.59 88888.00 2010-05-03 01:53:24.000 123 30720.85 97.12 43608.58 88888.00 2010-05-03 01:53:25.000 123 30720.82 97.11 43608.55 53337.14 2010-05-03 01:53:26.000 123 30720.81 97.10 43608.56 88888.00 2010-05-03 01:53:27.000 123 30720.81 97.06 43608.61 88888.00 2010-05-03 01:53:28.000 123 30720.77 97.06 43608.59 88888.00 2010-05-03 01:53:29.000 123 30720.79 97.08 43608.58 88888.00 2010-05-03 01:53:30.000 123 30720.80 97.10 43608.59 53337.11 2010-05-03 01:53:31.000 123 30720.82 97.04 43608.58 88888.00 2010-05-03 01:53:32.000 123 30720.83 97.03 43608.55 88888.00 2010-05-03 01:53:33.000 123 30720.83 97.06 43608.51 88888.00 2010-05-03 01:53:34.000 123 30720.83 97.04 43608.55 88888.00 2010-05-03 01:53:35.000 123 30720.82 97.05 43608.59 53337.16 2010-05-03 01:53:36.000 123 30720.85 97.05 43608.56 88888.00 2010-05-03 01:53:37.000 123 30720.87 97.08 43608.56 88888.00 2010-05-03 01:53:38.000 123 30720.85 97.11 43608.59 88888.00 2010-05-03 01:53:39.000 123 30720.86 97.14 43608.61 88888.00 2010-05-03 01:53:40.000 123 30720.87 97.18 43608.56 53337.18 2010-05-03 01:53:41.000 123 30720.87 97.22 43608.57 88888.00 2010-05-03 01:53:42.000 123 30720.85 97.21 43608.57 88888.00 2010-05-03 01:53:43.000 123 30720.86 97.22 43608.66 88888.00 2010-05-03 01:53:44.000 123 30720.87 97.24 43608.69 88888.00 2010-05-03 01:53:45.000 123 30720.88 97.21 43608.66 53337.22 2010-05-03 01:53:46.000 123 30720.91 97.23 43608.67 88888.00 2010-05-03 01:53:47.000 123 30720.92 97.22 43608.65 88888.00 2010-05-03 01:53:48.000 123 30720.95 97.21 43608.70 88888.00 2010-05-03 01:53:49.000 123 30720.93 97.20 43608.66 88888.00 2010-05-03 01:53:50.000 123 30720.94 97.16 43608.63 53337.19 2010-05-03 01:53:51.000 123 30720.98 97.17 43608.57 88888.00 2010-05-03 01:53:52.000 123 30721.01 97.14 43608.61 88888.00 2010-05-03 01:53:53.000 123 30721.01 97.11 43608.65 88888.00 2010-05-03 01:53:54.000 123 30721.01 97.07 43608.64 88888.00 2010-05-03 01:53:55.000 123 30721.06 97.03 43608.60 53337.26 2010-05-03 01:53:56.000 123 30721.10 96.97 43608.61 88888.00 2010-05-03 01:53:57.000 123 30721.12 96.93 43608.64 88888.00 2010-05-03 01:53:58.000 123 30721.15 96.91 43608.62 88888.00 2010-05-03 01:53:59.000 123 30721.17 96.81 43608.63 88888.00 2010-05-03 01:54:00.000 123 30721.14 96.77 43608.64 53337.32 2010-05-03 01:54:01.000 123 30721.16 96.72 43608.64 88888.00 2010-05-03 01:54:02.000 123 30721.19 96.68 43608.63 88888.00 2010-05-03 01:54:03.000 123 30721.15 96.67 43608.56 88888.00 2010-05-03 01:54:04.000 123 30721.20 96.63 43608.55 88888.00 2010-05-03 01:54:05.000 123 30721.25 96.61 43608.53 53337.34 2010-05-03 01:54:06.000 123 30721.24 96.61 43608.54 88888.00 2010-05-03 01:54:07.000 123 30721.24 96.58 43608.56 88888.00 2010-05-03 01:54:08.000 123 30721.25 96.56 43608.55 88888.00 2010-05-03 01:54:09.000 123 30721.23 96.60 43608.55 88888.00 2010-05-03 01:54:10.000 123 30721.17 96.55 43608.53 53337.37 2010-05-03 01:54:11.000 123 30721.16 96.53 43608.55 88888.00 2010-05-03 01:54:12.000 123 30721.15 96.53 43608.51 88888.00 2010-05-03 01:54:13.000 123 30721.10 96.49 43608.51 88888.00 2010-05-03 01:54:14.000 123 30721.08 96.45 43608.49 88888.00 2010-05-03 01:54:15.000 123 30721.05 96.41 43608.43 53337.22 2010-05-03 01:54:16.000 123 30721.01 96.37 43608.45 88888.00 2010-05-03 01:54:17.000 123 30720.96 96.35 43608.46 88888.00 2010-05-03 01:54:18.000 123 30720.95 96.33 43608.44 88888.00 2010-05-03 01:54:19.000 123 30720.92 96.31 43608.45 88888.00 2010-05-03 01:54:20.000 123 30720.88 96.26 43608.43 53337.04 2010-05-03 01:54:21.000 123 30720.85 96.24 43608.40 88888.00 2010-05-03 01:54:22.000 123 30720.80 96.21 43608.48 88888.00 2010-05-03 01:54:23.000 123 30720.77 96.18 43608.55 88888.00 2010-05-03 01:54:24.000 123 30720.78 96.15 43608.46 88888.00 2010-05-03 01:54:25.000 123 30720.76 96.12 43608.40 53336.99 2010-05-03 01:54:26.000 123 30720.74 96.05 43608.39 88888.00 2010-05-03 01:54:27.000 123 30720.70 96.03 43608.43 88888.00 2010-05-03 01:54:28.000 123 30720.67 96.00 43608.42 88888.00 2010-05-03 01:54:29.000 123 30720.66 95.98 43608.39 88888.00 2010-05-03 01:54:30.000 123 30720.62 96.00 43608.38 53336.82 2010-05-03 01:54:31.000 123 30720.60 95.99 43608.38 88888.00 2010-05-03 01:54:32.000 123 30720.52 95.92 43608.42 88888.00 2010-05-03 01:54:33.000 123 30720.48 95.94 43608.44 88888.00 2010-05-03 01:54:34.000 123 30720.50 95.92 43608.36 88888.00 2010-05-03 01:54:35.000 123 30720.45 95.93 43608.33 53336.71 2010-05-03 01:54:36.000 123 30720.40 95.87 43608.33 88888.00 2010-05-03 01:54:37.000 123 30720.34 95.82 43608.35 88888.00 2010-05-03 01:54:38.000 123 30720.29 95.81 43608.33 88888.00 2010-05-03 01:54:39.000 123 30720.26 95.86 43608.38 88888.00 2010-05-03 01:54:40.000 123 30720.31 95.82 43608.38 53336.62 2010-05-03 01:54:41.000 123 30720.32 95.81 43608.38 88888.00 2010-05-03 01:54:42.000 123 30720.29 95.79 43608.36 88888.00 2010-05-03 01:54:43.000 123 30720.26 95.78 43608.42 88888.00 2010-05-03 01:54:44.000 123 30720.24 95.78 43608.39 88888.00 2010-05-03 01:54:45.000 123 30720.25 95.78 43608.36 53336.58 2010-05-03 01:54:46.000 123 30720.22 95.76 43608.34 88888.00 2010-05-03 01:54:47.000 123 30720.20 95.84 43608.32 88888.00 2010-05-03 01:54:48.000 123 30720.16 95.88 43608.32 88888.00 2010-05-03 01:54:49.000 123 30720.13 95.92 43608.32 88888.00 2010-05-03 01:54:50.000 123 30720.09 95.91 43608.30 53336.51 2010-05-03 01:54:51.000 123 30720.06 95.91 43608.30 88888.00 2010-05-03 01:54:52.000 123 30720.03 95.93 43608.35 88888.00 2010-05-03 01:54:53.000 123 30719.97 95.94 43608.36 88888.00 2010-05-03 01:54:54.000 123 30719.90 95.92 43608.35 88888.00 2010-05-03 01:54:55.000 123 30719.82 95.81 43608.49 53336.41 2010-05-03 01:54:56.000 123 30719.92 95.92 43608.35 88888.00 2010-05-03 01:54:57.000 123 30719.93 95.91 43608.27 88888.00 2010-05-03 01:54:58.000 123 30719.95 95.91 43608.27 88888.00 2010-05-03 01:54:59.000 123 30719.90 95.89 43608.28 88888.00 2010-05-03 01:55:00.000 123 30719.92 95.89 43608.29 53336.33 2010-05-03 01:55:01.000 123 30719.96 95.80 43608.26 88888.00 2010-05-03 01:55:02.000 123 30719.94 95.76 43608.26 88888.00 2010-05-03 01:55:03.000 123 30719.92 95.73 43608.21 88888.00 2010-05-03 01:55:04.000 123 30719.90 95.68 43608.17 88888.00 2010-05-03 01:55:05.000 123 30719.92 95.63 43608.15 53336.31 2010-05-03 01:55:06.000 123 30719.93 95.61 43608.18 88888.00 2010-05-03 01:55:07.000 123 30719.93 95.64 43608.20 88888.00 2010-05-03 01:55:08.000 123 30719.93 95.60 43608.21 88888.00 2010-05-03 01:55:09.000 123 30719.96 95.59 43608.20 88888.00 2010-05-03 01:55:10.000 123 30719.98 95.62 43608.20 53336.33 2010-05-03 01:55:11.000 123 30719.98 95.67 43608.19 88888.00 2010-05-03 01:55:12.000 123 30720.00 95.64 43608.20 88888.00 2010-05-03 01:55:13.000 123 30719.92 95.56 43608.36 88888.00 2010-05-03 01:55:14.000 123 30720.04 95.65 43608.35 88888.00 2010-05-03 01:55:15.000 123 30720.07 95.74 43608.30 53336.44 2010-05-03 01:55:16.000 123 30720.10 95.74 43608.27 88888.00 2010-05-03 01:55:17.000 123 30720.12 95.70 43608.27 88888.00 2010-05-03 01:55:18.000 123 30720.10 95.66 43608.27 88888.00 2010-05-03 01:55:19.000 123 30720.15 95.65 43608.36 88888.00 2010-05-03 01:55:20.000 123 30720.17 95.66 43608.37 53336.52 2010-05-03 01:55:21.000 123 30720.18 95.66 43608.36 88888.00 2010-05-03 01:55:22.000 123 30720.20 95.68 43608.39 88888.00 2010-05-03 01:55:23.000 123 30720.23 95.66 43608.41 88888.00 2010-05-03 01:55:24.000 123 30720.27 95.63 43608.37 88888.00 2010-05-03 01:55:25.000 123 30720.28 95.61 43608.34 53336.61 2010-05-03 01:55:26.000 123 30720.28 95.65 43608.34 88888.00 2010-05-03 01:55:27.000 123 30720.31 95.66 43608.34 88888.00 2010-05-03 01:55:28.000 123 30720.34 95.61 43608.36 88888.00 2010-05-03 01:55:29.000 123 30720.39 95.59 43608.33 88888.00 2010-05-03 01:55:30.000 123 30720.40 95.58 43608.34 53336.66 2010-05-03 01:55:31.000 123 30720.43 95.57 43608.35 88888.00 2010-05-03 01:55:32.000 123 30720.44 95.56 43608.38 88888.00 2010-05-03 01:55:33.000 123 30720.48 95.61 43608.41 88888.00 2010-05-03 01:55:34.000 123 30720.50 95.62 43608.42 88888.00 2010-05-03 01:55:35.000 123 30720.51 95.61 43608.39 53336.77 2010-05-03 01:55:36.000 123 30720.51 95.62 43608.36 88888.00 2010-05-03 01:55:37.000 123 30720.54 95.60 43608.40 88888.00 2010-05-03 01:55:38.000 123 30720.56 95.60 43608.38 88888.00 2010-05-03 01:55:39.000 123 30720.56 95.58 43608.40 88888.00 2010-05-03 01:55:40.000 123 30720.54 95.57 43608.37 53336.84 2010-05-03 01:55:41.000 123 30720.50 95.57 43608.38 88888.00 2010-05-03 01:55:42.000 123 30720.52 95.57 43608.39 88888.00 2010-05-03 01:55:43.000 123 30720.56 95.56 43608.40 88888.00 2010-05-03 01:55:44.000 123 30720.61 95.55 43608.37 88888.00 2010-05-03 01:55:45.000 123 30720.61 95.57 43608.35 53336.84 2010-05-03 01:55:46.000 123 30720.62 95.54 43608.35 88888.00 2010-05-03 01:55:47.000 123 30720.66 95.52 43608.33 88888.00 2010-05-03 01:55:48.000 123 30720.68 95.54 43608.37 88888.00 2010-05-03 01:55:49.000 123 30720.67 95.51 43608.41 88888.00 2010-05-03 01:55:50.000 123 30720.68 95.51 43608.42 53336.90 2010-05-03 01:55:51.000 123 30720.70 95.50 43608.43 88888.00 2010-05-03 01:55:52.000 123 30720.69 95.46 43608.41 88888.00 2010-05-03 01:55:53.000 123 30720.71 95.43 43608.36 88888.00 2010-05-03 01:55:54.000 123 30720.70 95.43 43608.38 88888.00 2010-05-03 01:55:55.000 123 30720.69 95.44 43608.37 53336.90 2010-05-03 01:55:56.000 123 30720.66 95.45 43608.32 88888.00 2010-05-03 01:55:57.000 123 30720.67 95.41 43608.28 88888.00 2010-05-03 01:55:58.000 123 30720.64 95.35 43608.27 88888.00 2010-05-03 01:55:59.000 123 30720.66 95.41 43608.33 88888.00 2010-05-03 01:56:00.000 123 30720.65 95.47 43608.32 53336.85 2010-05-03 01:56:01.000 123 30720.65 95.49 43608.31 88888.00 2010-05-03 01:56:02.000 123 30720.63 95.50 43608.29 88888.00 2010-05-03 01:56:03.000 123 30720.62 95.50 43608.30 88888.00 2010-05-03 01:56:04.000 123 30720.59 95.50 43608.27 88888.00 2010-05-03 01:56:05.000 123 30720.60 95.53 43608.27 53336.83 2010-05-03 01:56:06.000 123 30720.59 95.54 43608.31 88888.00 2010-05-03 01:56:07.000 123 30720.60 95.57 43608.30 88888.00 2010-05-03 01:56:08.000 123 30720.64 95.60 43608.30 88888.00 2010-05-03 01:56:09.000 123 30720.64 95.64 43608.25 88888.00 2010-05-03 01:56:10.000 123 30720.60 95.59 43608.23 53336.84 2010-05-03 01:56:11.000 123 30720.59 95.61 43608.29 88888.00 2010-05-03 01:56:12.000 123 30720.55 95.62 43608.31 88888.00 2010-05-03 01:56:13.000 123 30720.55 95.58 43608.32 88888.00 2010-05-03 01:56:14.000 123 30720.59 95.63 43608.29 88888.00 2010-05-03 01:56:15.000 123 30720.59 95.60 43608.28 53336.78 2010-05-03 01:56:16.000 123 30720.58 95.58 43608.28 88888.00 2010-05-03 01:56:17.000 123 30720.60 95.60 43608.26 88888.00 2010-05-03 01:56:18.000 123 30720.62 95.67 43608.29 88888.00 2010-05-03 01:56:19.000 123 30720.63 95.71 43608.27 88888.00 2010-05-03 01:56:20.000 123 30720.65 95.75 43608.31 53336.79 2010-05-03 01:56:21.000 123 30720.62 95.77 43608.30 88888.00 2010-05-03 01:56:22.000 123 30720.63 95.78 43608.31 88888.00 2010-05-03 01:56:23.000 123 30720.67 95.78 43608.27 88888.00 2010-05-03 01:56:24.000 123 30720.67 95.82 43608.31 88888.00 2010-05-03 01:56:25.000 123 30720.67 95.79 43608.29 53336.87 2010-05-03 01:56:26.000 123 30720.71 95.76 43608.25 88888.00 2010-05-03 01:56:27.000 123 30720.75 95.79 43608.27 88888.00 2010-05-03 01:56:28.000 123 30720.74 95.78 43608.27 88888.00 2010-05-03 01:56:29.000 123 30720.77 95.82 43608.25 88888.00 2010-05-03 01:56:30.000 123 30720.81 95.85 43608.26 53336.91 2010-05-03 01:56:31.000 123 30720.81 95.89 43608.29 88888.00 2010-05-03 01:56:32.000 123 30720.86 95.92 43608.36 88888.00 2010-05-03 01:56:33.000 123 30720.84 95.95 43608.30 88888.00 2010-05-03 01:56:34.000 123 30720.84 96.05 43608.35 88888.00 2010-05-03 01:56:35.000 123 30720.78 96.25 43608.64 53337.00 2010-05-03 01:56:36.000 123 30720.83 96.06 43608.48 88888.00 2010-05-03 01:56:37.000 123 30720.85 96.07 43608.40 88888.00 2010-05-03 01:56:38.000 123 30720.86 96.08 43608.40 88888.00 2010-05-03 01:56:39.000 123 30720.87 96.11 43608.37 88888.00 2010-05-03 01:56:40.000 123 30720.87 96.16 43608.33 53337.04 2010-05-03 01:56:41.000 123 30720.87 96.20 43608.36 88888.00 2010-05-03 01:56:42.000 123 30720.85 96.20 43608.40 88888.00 2010-05-03 01:56:43.000 123 30720.86 96.21 43608.45 88888.00 2010-05-03 01:56:44.000 123 30720.86 96.22 43608.46 88888.00 2010-05-03 01:56:45.000 123 30720.89 96.22 43608.38 53336.99 2010-05-03 01:56:46.000 123 30720.90 96.22 43608.34 88888.00 2010-05-03 01:56:47.000 123 30720.90 96.25 43608.36 88888.00 2010-05-03 01:56:48.000 123 30720.90 96.26 43608.33 88888.00 2010-05-03 01:56:49.000 123 30720.87 96.19 43608.32 88888.00 2010-05-03 01:56:50.000 123 30720.93 96.24 43608.31 53336.96 2010-05-03 01:56:51.000 123 30720.98 96.22 43608.18 88888.00 2010-05-03 01:56:52.000 123 30721.03 96.22 43608.07 88888.00 2010-05-03 01:56:53.000 123 30721.06 96.25 43608.02 88888.00 2010-05-03 01:56:54.000 123 30721.12 96.20 43607.99 88888.00 2010-05-03 01:56:55.000 123 30721.23 96.23 43607.83 53336.88 2010-05-03 01:56:56.000 123 30721.32 96.33 43607.75 88888.00 2010-05-03 01:56:57.000 123 30721.31 96.43 43607.68 88888.00 2010-05-03 01:56:58.000 123 30721.23 96.54 43607.60 88888.00 2010-05-03 01:56:59.000 123 30721.14 96.59 43607.58 88888.00 2010-05-03 01:57:00.000 123 30721.07 96.59 43607.62 53336.55 2010-05-03 01:57:01.000 123 30720.99 96.62 43607.70 88888.00 2010-05-03 01:57:02.000 123 30720.89 96.63 43607.74 88888.00 2010-05-03 01:57:03.000 123 30720.82 96.58 43607.78 88888.00 2010-05-03 01:57:04.000 123 30720.76 96.59 43607.90 88888.00 2010-05-03 01:57:05.000 123 30720.69 96.58 43607.96 53336.55 2010-05-03 01:57:06.000 123 30720.67 96.55 43608.01 88888.00 2010-05-03 01:57:07.000 123 30720.66 96.57 43608.07 88888.00 2010-05-03 01:57:08.000 123 30720.63 96.55 43608.11 88888.00 2010-05-03 01:57:09.000 123 30720.60 96.53 43608.13 88888.00 2010-05-03 01:57:10.000 123 30720.62 96.53 43608.12 53336.67 2010-05-03 01:57:11.000 123 30720.60 96.49 43608.11 88888.00 2010-05-03 01:57:12.000 123 30720.64 96.54 43608.14 88888.00 2010-05-03 01:57:13.000 123 30720.64 96.52 43608.12 88888.00 2010-05-03 01:57:14.000 123 30720.63 96.49 43608.08 88888.00 2010-05-03 01:57:15.000 123 30720.64 96.46 43608.05 53336.69 2010-05-03 01:57:16.000 123 30720.67 96.47 43608.06 88888.00 2010-05-03 01:57:17.000 123 30720.66 96.45 43608.05 88888.00 2010-05-03 01:57:18.000 123 30720.63 96.44 43608.07 88888.00 2010-05-03 01:57:19.000 123 30720.64 96.44 43608.11 88888.00 2010-05-03 01:57:20.000 123 30720.66 96.43 43608.10 53336.75 2010-05-03 01:57:21.000 123 30720.69 96.42 43608.13 88888.00 2010-05-03 01:57:22.000 123 30720.74 96.43 43608.17 88888.00 2010-05-03 01:57:23.000 123 30720.80 96.46 43608.21 88888.00 2010-05-03 01:57:24.000 123 30720.86 96.49 43608.24 88888.00 2010-05-03 01:57:25.000 123 30720.88 96.55 43608.24 53336.85 2010-05-03 01:57:26.000 123 30720.90 96.52 43608.24 88888.00 2010-05-03 01:57:27.000 123 30720.92 96.50 43608.27 88888.00 2010-05-03 01:57:28.000 123 30720.93 96.52 43608.31 88888.00 2010-05-03 01:57:29.000 123 30720.94 96.55 43608.28 88888.00 2010-05-03 01:57:30.000 123 30720.97 96.57 43608.32 53336.94 2010-05-03 01:57:31.000 123 30720.96 96.56 43608.25 88888.00 2010-05-03 01:57:32.000 123 30720.96 96.58 43608.23 88888.00 2010-05-03 01:57:33.000 123 30720.96 96.60 43608.33 88888.00 2010-05-03 01:57:34.000 123 30720.95 96.60 43608.31 88888.00 2010-05-03 01:57:35.000 123 30720.99 96.62 43608.29 53337.00 2010-05-03 01:57:36.000 123 30720.99 96.62 43608.27 88888.00 2010-05-03 01:57:37.000 123 30721.00 96.60 43608.28 88888.00 2010-05-03 01:57:38.000 123 30721.00 96.61 43608.26 88888.00 2010-05-03 01:57:39.000 123 30721.00 96.59 43608.27 88888.00 2010-05-03 01:57:40.000 123 30720.99 96.61 43608.28 53337.01 2010-05-03 01:57:41.000 123 30720.97 96.61 43608.25 88888.00 2010-05-03 01:57:42.000 123 30721.01 96.59 43608.18 88888.00 2010-05-03 01:57:43.000 123 30721.01 96.61 43608.20 88888.00 2010-05-03 01:57:44.000 123 30721.02 96.58 43608.22 88888.00 2010-05-03 01:57:45.000 123 30721.01 96.56 43608.24 53336.98 2010-05-03 01:57:46.000 123 30721.01 96.52 43608.22 88888.00 2010-05-03 01:57:47.000 123 30721.02 96.50 43608.23 88888.00 2010-05-03 01:57:48.000 123 30720.99 96.49 43608.23 88888.00 2010-05-03 01:57:49.000 123 30720.99 96.44 43608.16 88888.00 2010-05-03 01:57:50.000 123 30720.98 96.42 43608.12 53336.95 2010-05-03 01:57:51.000 123 30720.93 96.39 43608.17 88888.00 2010-05-03 01:57:52.000 123 30720.95 96.38 43608.13 88888.00 2010-05-03 01:57:53.000 123 30720.95 96.37 43608.10 88888.00 2010-05-03 01:57:54.000 123 30720.95 96.40 43608.11 88888.00 2010-05-03 01:57:55.000 123 30720.96 96.39 43608.08 53336.91 2010-05-03 01:57:56.000 123 30720.95 96.36 43608.13 88888.00 2010-05-03 01:57:57.000 123 30720.99 96.39 43608.16 88888.00 2010-05-03 01:57:58.000 123 30721.01 96.39 43608.17 88888.00 2010-05-03 01:57:59.000 123 30721.00 96.37 43608.12 88888.00 2010-05-03 01:58:00.000 123 30721.01 96.37 43608.11 53336.94 2010-05-03 01:58:01.000 123 30721.03 96.35 43608.17 88888.00 2010-05-03 01:58:02.000 123 30721.01 96.39 43608.18 88888.00 2010-05-03 01:58:03.000 123 30721.03 96.44 43608.22 88888.00 2010-05-03 01:58:04.000 123 30720.98 96.43 43608.24 88888.00 2010-05-03 01:58:05.000 123 30721.00 96.45 43608.22 53336.95 2010-05-03 01:58:06.000 123 30721.01 96.48 43608.23 88888.00 2010-05-03 01:58:07.000 123 30721.00 96.50 43608.22 88888.00 2010-05-03 01:58:08.000 123 30721.04 96.50 43608.21 88888.00 2010-05-03 01:58:09.000 123 30721.03 96.51 43608.22 88888.00 2010-05-03 01:58:10.000 123 30721.05 96.46 43608.20 53336.96 2010-05-03 01:58:11.000 123 30721.04 96.48 43608.21 88888.00 2010-05-03 01:58:12.000 123 30721.06 96.49 43608.24 88888.00 2010-05-03 01:58:13.000 123 30721.10 96.48 43608.18 88888.00 2010-05-03 01:58:14.000 123 30721.08 96.46 43608.18 88888.00 2010-05-03 01:58:15.000 123 30721.07 96.46 43608.18 53336.99 2010-05-03 01:58:16.000 123 30721.09 96.45 43608.18 88888.00 2010-05-03 01:58:17.000 123 30721.13 96.51 43608.13 88888.00 2010-05-03 01:58:18.000 123 30721.14 96.48 43608.13 88888.00 2010-05-03 01:58:19.000 123 30721.14 96.43 43608.16 88888.00 2010-05-03 01:58:20.000 123 30721.15 96.41 43608.16 53336.99 2010-05-03 01:58:21.000 123 30721.17 96.38 43608.19 88888.00 2010-05-03 01:58:22.000 123 30721.19 96.41 43608.20 88888.00 2010-05-03 01:58:23.000 123 30721.20 96.38 43608.20 88888.00 2010-05-03 01:58:24.000 123 30721.23 96.37 43608.18 88888.00 2010-05-03 01:58:25.000 123 30721.23 96.36 43608.19 53337.09 2010-05-03 01:58:26.000 123 30721.25 96.36 43608.16 88888.00 2010-05-03 01:58:27.000 123 30721.28 96.38 43608.18 88888.00 2010-05-03 01:58:28.000 123 30721.28 96.35 43608.18 88888.00 2010-05-03 01:58:29.000 123 30721.30 96.37 43608.24 88888.00 2010-05-03 01:58:30.000 123 30721.29 96.38 43608.27 53337.11 2010-05-03 01:58:31.000 123 30721.27 96.36 43608.22 88888.00 2010-05-03 01:58:32.000 123 30721.32 96.35 43608.22 88888.00 2010-05-03 01:58:33.000 123 30721.34 96.37 43608.23 88888.00 2010-05-03 01:58:34.000 123 30721.41 96.48 43608.19 88888.00 2010-05-03 01:58:35.000 123 30721.33 96.40 43608.17 53337.15 2010-05-03 01:58:36.000 123 30721.35 96.38 43608.27 88888.00 2010-05-03 01:58:37.000 123 30721.39 96.36 43608.23 88888.00 2010-05-03 01:58:38.000 123 30721.41 96.34 43608.19 88888.00 2010-05-03 01:58:39.000 123 30721.40 96.34 43608.17 88888.00 2010-05-03 01:58:40.000 123 30721.44 96.34 43608.20 53337.23 2010-05-03 01:58:41.000 123 30721.49 96.38 43608.18 88888.00 2010-05-03 01:58:42.000 123 30721.47 96.36 43608.20 88888.00 2010-05-03 01:58:43.000 123 30721.47 96.34 43608.24 88888.00 2010-05-03 01:58:44.000 123 30721.47 96.33 43608.26 88888.00 2010-05-03 01:58:45.000 123 30721.48 96.35 43608.26 53337.26 2010-05-03 01:58:46.000 123 30721.47 96.36 43608.29 88888.00 2010-05-03 01:58:47.000 123 30721.48 96.37 43608.27 88888.00 2010-05-03 01:58:48.000 123 30721.45 96.38 43608.24 88888.00 2010-05-03 01:58:49.000 123 30721.45 96.35 43608.21 88888.00 2010-05-03 01:58:50.000 123 30721.43 96.36 43608.13 53337.23 2010-05-03 01:58:51.000 123 30721.40 96.29 43608.11 88888.00 2010-05-03 01:58:52.000 123 30721.39 96.25 43608.11 88888.00 2010-05-03 01:58:53.000 123 30721.34 96.24 43608.08 88888.00 2010-05-03 01:58:54.000 123 30721.35 96.28 43608.01 88888.00 2010-05-03 01:58:55.000 123 30721.41 96.36 43607.86 53337.13 2010-05-03 01:58:56.000 123 30721.26 96.23 43608.00 88888.00 2010-05-03 01:58:57.000 123 30721.24 96.21 43608.01 88888.00 2010-05-03 01:58:58.000 123 30721.22 96.19 43608.02 88888.00 2010-05-03 01:58:59.000 123 30721.23 96.16 43608.04 88888.00 2010-05-03 01:59:00.000 123 30721.24 96.13 43608.00 53336.99 2010-05-03 01:59:01.000 123 30721.23 96.11 43607.98 88888.00 2010-05-03 01:59:02.000 123 30721.24 96.14 43607.97 88888.00 2010-05-03 01:59:03.000 123 30721.24 96.17 43608.01 88888.00 2010-05-03 01:59:04.000 123 30721.23 96.23 43608.03 88888.00 2010-05-03 01:59:05.000 123 30721.29 96.23 43607.97 53336.98 2010-05-03 01:59:06.000 123 30721.31 96.19 43607.95 88888.00 2010-05-03 01:59:07.000 123 30721.31 96.16 43607.99 88888.00 2010-05-03 01:59:08.000 123 30721.31 96.16 43607.99 88888.00 2010-05-03 01:59:09.000 123 30721.32 96.19 43608.01 88888.00 2010-05-03 01:59:10.000 123 30721.32 96.16 43607.97 53336.99 2010-05-03 01:59:11.000 123 30721.32 96.13 43608.00 88888.00 2010-05-03 01:59:12.000 123 30721.34 96.10 43607.97 88888.00 2010-05-03 01:59:13.000 123 30721.33 96.04 43607.99 88888.00 2010-05-03 01:59:14.000 123 30721.35 96.06 43608.02 88888.00 2010-05-03 01:59:15.000 123 30721.37 96.05 43607.97 53336.98 2010-05-03 01:59:16.000 123 30721.36 95.98 43607.99 88888.00 2010-05-03 01:59:17.000 123 30721.35 95.91 43607.95 88888.00 2010-05-03 01:59:18.000 123 30721.32 95.91 43607.94 88888.00 2010-05-03 01:59:19.000 123 30721.29 95.94 43607.94 88888.00 2010-05-03 01:59:20.000 123 30721.31 95.89 43607.96 53337.02 2010-05-03 01:59:21.000 123 30721.33 95.90 43607.98 88888.00 2010-05-03 01:59:22.000 123 30721.33 95.90 43607.99 88888.00 2010-05-03 01:59:23.000 123 30721.34 95.87 43607.98 88888.00 2010-05-03 01:59:24.000 123 30721.35 95.83 43607.92 88888.00 2010-05-03 01:59:25.000 123 30721.34 95.80 43607.88 53336.98 2010-05-03 01:59:26.000 123 30721.34 95.79 43607.95 88888.00 2010-05-03 01:59:27.000 123 30721.34 95.80 43607.99 88888.00 2010-05-03 01:59:28.000 123 30721.33 95.78 43607.97 88888.00 2010-05-03 01:59:29.000 123 30721.35 95.79 43608.01 88888.00 2010-05-03 01:59:30.000 123 30721.35 95.77 43607.99 53336.92 2010-05-03 01:59:31.000 123 30721.37 95.74 43607.96 88888.00 2010-05-03 01:59:32.000 123 30721.34 95.75 43607.96 88888.00 2010-05-03 01:59:33.000 123 30721.34 95.74 43608.01 88888.00 2010-05-03 01:59:34.000 123 30721.32 95.73 43608.01 88888.00 2010-05-03 01:59:35.000 123 30721.33 95.73 43607.96 53336.97 2010-05-03 01:59:36.000 123 30721.34 95.72 43607.95 88888.00 2010-05-03 01:59:37.000 123 30721.33 95.75 43607.99 88888.00 2010-05-03 01:59:38.000 123 30721.29 95.73 43607.94 88888.00 2010-05-03 01:59:39.000 123 30721.31 95.75 43607.91 88888.00 2010-05-03 01:59:40.000 123 30721.31 95.77 43607.91 53336.97 2010-05-03 01:59:41.000 123 30721.32 95.77 43607.97 88888.00 2010-05-03 01:59:42.000 123 30721.32 95.80 43608.01 88888.00 2010-05-03 01:59:43.000 123 30721.30 95.81 43607.97 88888.00 2010-05-03 01:59:44.000 123 30721.27 95.83 43607.96 88888.00 2010-05-03 01:59:45.000 123 30721.26 95.82 43607.95 53336.92 2010-05-03 01:59:46.000 123 30721.26 95.82 43607.93 88888.00 2010-05-03 01:59:47.000 123 30721.24 95.85 43607.98 88888.00 2010-05-03 01:59:48.000 123 30721.22 95.88 43607.95 88888.00 2010-05-03 01:59:49.000 123 30721.20 95.89 43607.95 88888.00 2010-05-03 01:59:50.000 123 30721.22 95.92 43607.93 53336.87 2010-05-03 01:59:51.000 123 30721.19 95.93 43607.95 88888.00 2010-05-03 01:59:52.000 123 30721.11 95.88 43607.94 88888.00 2010-05-03 01:59:53.000 123 30721.08 95.90 43607.97 88888.00 2010-05-03 01:59:54.000 123 30721.11 95.90 43607.98 88888.00 2010-05-03 01:59:55.000 123 30721.12 95.87 43607.95 53336.81 2010-05-03 01:59:56.000 123 30721.11 95.89 43607.93 88888.00 2010-05-03 01:59:57.000 123 30721.12 95.86 43607.94 88888.00 2010-05-03 01:59:58.000 123 30721.13 95.81 43607.94 88888.00 2010-05-03 01:59:59.000 123 30721.12 95.83 43607.94 88888.00 2010-05-03 02:00:00.000 123 30721.14 95.88 43607.95 53336.78 2010-05-03 02:00:01.000 123 30721.12 95.91 43607.94 88888.00 2010-05-03 02:00:02.000 123 30721.13 95.91 43607.93 88888.00 2010-05-03 02:00:03.000 123 30721.17 95.95 43607.94 88888.00 2010-05-03 02:00:04.000 123 30721.19 95.96 43607.93 88888.00 2010-05-03 02:00:05.000 123 30721.22 95.99 43607.93 53336.83 2010-05-03 02:00:06.000 123 30721.24 96.01 43607.89 88888.00 2010-05-03 02:00:07.000 123 30721.22 96.02 43607.95 88888.00 2010-05-03 02:00:08.000 123 30721.24 96.06 43607.97 88888.00 2010-05-03 02:00:09.000 123 30721.26 96.08 43607.96 88888.00 2010-05-03 02:00:10.000 123 30721.27 96.09 43607.98 53336.91 2010-05-03 02:00:11.000 123 30721.26 96.08 43607.97 88888.00 2010-05-03 02:00:12.000 123 30721.27 96.09 43607.99 88888.00 2010-05-03 02:00:13.000 123 30721.30 96.14 43608.01 88888.00 2010-05-03 02:00:14.000 123 30721.28 96.10 43607.96 88888.00 2010-05-03 02:00:15.000 123 30721.27 96.08 43608.00 53336.95 2010-05-03 02:00:16.000 123 30721.29 96.12 43607.98 88888.00 2010-05-03 02:00:17.000 123 30721.32 96.14 43607.98 88888.00 2010-05-03 02:00:18.000 123 30721.33 96.16 43607.97 88888.00 2010-05-03 02:00:19.000 123 30721.33 96.20 43607.99 88888.00 2010-05-03 02:00:20.000 123 30721.36 96.23 43607.97 53336.97 2010-05-03 02:00:21.000 123 30721.39 96.20 43607.95 88888.00 2010-05-03 02:00:22.000 123 30721.36 96.16 43607.99 88888.00 2010-05-03 02:00:23.000 123 30721.34 96.15 43608.00 88888.00 2010-05-03 02:00:24.000 123 30721.36 96.12 43608.15 88888.00 2010-05-03 02:00:25.000 123 30721.52 96.20 43608.06 53337.01 2010-05-03 02:00:26.000 123 30721.56 96.19 43608.03 88888.00 2010-05-03 02:00:27.000 123 30721.61 96.19 43608.04 88888.00 2010-05-03 02:00:28.000 123 30721.65 96.20 43608.06 88888.00 2010-05-03 02:00:29.000 123 30721.62 96.23 43608.09 88888.00 2010-05-03 02:00:30.000 123 30721.66 96.20 43608.09 53337.13 2010-05-03 02:00:31.000 123 30721.71 96.21 43608.07 88888.00 2010-05-03 02:00:32.000 123 30721.72 96.25 43608.07 88888.00 2010-05-03 02:00:33.000 123 30721.73 96.23 43608.07 88888.00 2010-05-03 02:00:34.000 123 30721.72 96.22 43608.05 88888.00 2010-05-03 02:00:35.000 123 30721.74 96.24 43608.04 53337.19 2010-05-03 02:00:36.000 123 30721.75 96.27 43608.05 88888.00 2010-05-03 02:00:37.000 123 30721.74 96.30 43608.06 88888.00 2010-05-03 02:00:38.000 123 30721.77 96.33 43608.08 88888.00 2010-05-03 02:00:39.000 123 30721.80 96.31 43608.05 88888.00 2010-05-03 02:00:40.000 123 30721.82 96.36 43608.00 53337.20 2010-05-03 02:00:41.000 123 30721.82 96.35 43608.02 88888.00 2010-05-03 02:00:42.000 123 30721.82 96.40 43608.07 88888.00 2010-05-03 02:00:43.000 123 30721.81 96.42 43608.02 88888.00 2010-05-03 02:00:44.000 123 30721.89 96.47 43607.99 88888.00 2010-05-03 02:00:45.000 123 30721.92 96.48 43608.03 53337.22 2010-05-03 02:00:46.000 123 30721.91 96.40 43607.97 88888.00 2010-05-03 02:00:47.000 123 30721.94 96.40 43607.94 88888.00 2010-05-03 02:00:48.000 123 30721.96 96.38 43607.98 88888.00 2010-05-03 02:00:49.000 123 30721.99 96.36 43607.98 88888.00 2010-05-03 02:00:50.000 123 30721.95 96.32 43607.93 53337.32 2010-05-03 02:00:51.000 123 30721.96 96.31 43607.96 88888.00 2010-05-03 02:00:52.000 123 30721.99 96.30 43607.99 88888.00 2010-05-03 02:00:53.000 123 30722.00 96.29 43607.99 88888.00 2010-05-03 02:00:54.000 123 30722.06 96.28 43608.01 88888.00 2010-05-03 02:00:55.000 123 30722.07 96.28 43607.99 53337.38 2010-05-03 02:00:56.000 123 30722.07 96.24 43607.97 88888.00 2010-05-03 02:00:57.000 123 30722.10 96.27 43608.00 88888.00 2010-05-03 02:00:58.000 123 30722.12 96.24 43608.00 88888.00 2010-05-03 02:00:59.000 123 30722.12 96.21 43607.97 88888.00 2010-05-03 02:01:00.000 123 30722.14 96.23 43607.94 53337.46 2010-05-03 02:01:01.000 123 30722.24 96.32 43607.85 88888.00 2010-05-03 02:01:02.000 123 30722.18 96.25 43607.86 88888.00 2010-05-03 02:01:03.000 123 30722.12 96.22 43607.97 88888.00 2010-05-03 02:01:04.000 123 30722.13 96.25 43608.01 88888.00 2010-05-03 02:01:05.000 123 30722.13 96.27 43608.02 53337.45 2010-05-03 02:01:06.000 123 30722.14 96.23 43608.01 88888.00 2010-05-03 02:01:07.000 123 30722.11 96.23 43608.00 88888.00 2010-05-03 02:01:08.000 123 30722.13 96.24 43608.00 88888.00 2010-05-03 02:01:09.000 123 30722.16 96.22 43607.99 88888.00 2010-05-03 02:01:10.000 123 30722.21 96.24 43607.99 53337.46 2010-05-03 02:01:11.000 123 30722.27 96.22 43607.96 88888.00 2010-05-03 02:01:12.000 123 30722.27 96.19 43607.98 88888.00 2010-05-03 02:01:13.000 123 30722.25 96.13 43608.01 88888.00 2010-05-03 02:01:14.000 123 30722.26 96.13 43607.97 88888.00 2010-05-03 02:01:15.000 123 30722.28 96.10 43607.98 53337.53 2010-05-03 02:01:16.000 123 30722.28 96.04 43608.00 88888.00 2010-05-03 02:01:17.000 123 30722.30 96.03 43608.00 88888.00 2010-05-03 02:01:18.000 123 30722.32 96.03 43607.98 88888.00 2010-05-03 02:01:19.000 123 30722.36 96.02 43608.00 88888.00 2010-05-03 02:01:20.000 123 30722.33 95.98 43607.95 53337.55 2010-05-03 02:01:21.000 123 30722.34 95.98 43607.90 88888.00 2010-05-03 02:01:22.000 123 30722.32 95.95 43607.93 88888.00 2010-05-03 02:01:23.000 123 30722.33 95.94 43607.94 88888.00 2010-05-03 02:01:24.000 123 30722.29 95.93 43607.96 88888.00 2010-05-03 02:01:25.000 123 30722.27 95.95 43607.97 53337.50 2010-05-03 02:01:26.000 123 30722.29 95.94 43607.96 88888.00 2010-05-03 02:01:27.000 123 30722.30 95.96 43607.94 88888.00 2010-05-03 02:01:28.000 123 30722.28 95.94 43607.98 88888.00 2010-05-03 02:01:29.000 123 30722.30 95.92 43607.99 88888.00 2010-05-03 02:01:30.000 123 30722.32 95.89 43608.00 53337.52 2010-05-03 02:01:31.000 123 30722.37 95.85 43607.94 88888.00 2010-05-03 02:01:32.000 123 30722.38 95.82 43607.95 88888.00 2010-05-03 02:01:33.000 123 30722.39 95.81 43607.92 88888.00 2010-05-03 02:01:34.000 123 30722.40 95.81 43607.89 88888.00 2010-05-03 02:01:35.000 123 30722.44 95.81 43607.93 53337.58 2010-05-03 02:01:36.000 123 30722.43 95.81 43607.94 88888.00 2010-05-03 02:01:37.000 123 30722.42 95.79 43607.97 88888.00 2010-05-03 02:01:38.000 123 30722.42 95.73 43607.95 88888.00 2010-05-03 02:01:39.000 123 30722.40 95.74 43607.95 88888.00 2010-05-03 02:01:40.000 123 30722.39 95.77 43607.95 53337.62 2010-05-03 02:01:41.000 123 30722.40 95.74 43607.94 88888.00 2010-05-03 02:01:42.000 123 30722.39 95.75 43607.96 88888.00 2010-05-03 02:01:43.000 123 30722.38 95.79 43607.98 88888.00 2010-05-03 02:01:44.000 123 30722.42 95.77 43607.92 88888.00 2010-05-03 02:01:45.000 123 30722.39 95.73 43607.94 53337.58 2010-05-03 02:01:46.000 123 30722.33 95.66 43607.90 88888.00 2010-05-03 02:01:47.000 123 30722.33 95.63 43607.95 88888.00 2010-05-03 02:01:48.000 123 30722.35 95.66 43608.00 88888.00 2010-05-03 02:01:49.000 123 30722.35 95.61 43607.98 88888.00 2010-05-03 02:01:50.000 123 30722.34 95.62 43607.92 53337.55 2010-05-03 02:01:51.000 123 30722.35 95.64 43607.96 88888.00 2010-05-03 02:01:52.000 123 30722.37 95.64 43607.96 88888.00 2010-05-03 02:01:53.000 123 30722.33 95.63 43607.93 88888.00 2010-05-03 02:01:54.000 123 30722.32 95.65 43607.95 88888.00 2010-05-03 02:01:55.000 123 30722.28 95.66 43607.96 53337.59 2010-05-03 02:01:56.000 123 30722.25 95.64 43607.94 88888.00 2010-05-03 02:01:57.000 123 30722.19 95.60 43607.95 88888.00 2010-05-03 02:01:58.000 123 30722.15 95.56 43607.93 88888.00 2010-05-03 02:01:59.000 123 30722.12 95.53 43607.88 88888.00 2010-05-03 02:02:00.000 123 30722.09 95.51 43607.94 53337.39 2010-05-03 02:02:01.000 123 30722.02 95.51 43607.93 88888.00 2010-05-03 02:02:02.000 123 30721.99 95.52 43607.93 88888.00 2010-05-03 02:02:03.000 123 30721.97 95.49 43607.90 88888.00 2010-05-03 02:02:04.000 123 30721.96 95.48 43607.91 88888.00 2010-05-03 02:02:05.000 123 30722.00 95.45 43607.94 53337.26 2010-05-03 02:02:06.000 123 30722.03 95.42 43607.91 88888.00 2010-05-03 02:02:07.000 123 30721.99 95.40 43607.90 88888.00 2010-05-03 02:02:08.000 123 30722.02 95.43 43607.90 88888.00 2010-05-03 02:02:09.000 123 30722.05 95.42 43607.93 88888.00 2010-05-03 02:02:10.000 123 30722.08 95.37 43607.93 53337.30 2010-05-03 02:02:11.000 123 30722.08 95.35 43607.96 88888.00 2010-05-03 02:02:12.000 123 30722.06 95.32 43607.94 88888.00 2010-05-03 02:02:13.000 123 30722.04 95.31 43607.91 88888.00 2010-05-03 02:02:14.000 123 30722.01 95.30 43607.88 88888.00 2010-05-03 02:02:15.000 123 30722.01 95.28 43607.85 53337.30 2010-05-03 02:02:16.000 123 30721.96 95.28 43607.82 88888.00 2010-05-03 02:02:17.000 123 30721.93 95.28 43607.83 88888.00 2010-05-03 02:02:18.000 123 30721.95 95.32 43607.83 88888.00 2010-05-03 02:02:19.000 123 30721.95 95.30 43607.83 88888.00 2010-05-03 02:02:20.000 123 30721.93 95.32 43607.88 53337.22 2010-05-03 02:02:21.000 123 30721.92 95.31 43607.90 88888.00 2010-05-03 02:02:22.000 123 30721.90 95.34 43607.86 88888.00 2010-05-03 02:02:23.000 123 30721.87 95.31 43607.88 88888.00 2010-05-03 02:02:24.000 123 30721.88 95.38 43607.91 88888.00 2010-05-03 02:02:25.000 123 30721.74 95.23 43607.97 53337.16 2010-05-03 02:02:26.000 123 30721.69 95.15 43607.94 88888.00 2010-05-03 02:02:27.000 123 30721.69 95.12 43607.95 88888.00 2010-05-03 02:02:28.000 123 30721.72 95.13 43607.98 88888.00 2010-05-03 02:02:29.000 123 30721.83 95.25 43607.98 88888.00 2010-05-03 02:02:30.000 123 30721.95 95.36 43607.93 53337.12 2010-05-03 02:02:31.000 123 30721.92 95.30 43607.89 88888.00 2010-05-03 02:02:32.000 123 30721.71 95.10 43607.90 88888.00 2010-05-03 02:02:33.000 123 30721.68 95.09 43607.91 88888.00 2010-05-03 02:02:34.000 123 30721.70 95.11 43607.96 88888.00 2010-05-03 02:02:35.000 123 30721.68 95.11 43607.90 53337.11 2010-05-03 02:02:36.000 123 30721.79 95.22 43607.88 88888.00 2010-05-03 02:02:37.000 123 30721.91 95.31 43607.82 88888.00 2010-05-03 02:02:38.000 123 30721.92 95.31 43607.80 88888.00 2010-05-03 02:02:39.000 123 30721.91 95.31 43607.83 88888.00 2010-05-03 02:02:40.000 123 30721.90 95.29 43607.86 53337.15 2010-05-03 02:02:41.000 123 30721.85 95.19 43607.93 88888.00 2010-05-03 02:02:42.000 123 30721.89 95.19 43607.92 88888.00 2010-05-03 02:02:43.000 123 30721.94 95.19 43607.90 88888.00 2010-05-03 02:02:44.000 123 30721.94 95.17 43607.93 88888.00 2010-05-03 02:02:45.000 123 30721.94 95.25 43607.94 53337.24 2010-05-03 02:02:46.000 123 30721.95 95.28 43607.88 88888.00 2010-05-03 02:02:47.000 123 30721.96 95.20 43607.84 88888.00 2010-05-03 02:02:48.000 123 30721.95 95.22 43607.84 88888.00 2010-05-03 02:02:49.000 123 30721.95 95.23 43607.86 88888.00 2010-05-03 02:02:50.000 123 30721.96 95.24 43607.82 53337.18 2010-05-03 02:02:51.000 123 30721.99 95.21 43607.80 88888.00 2010-05-03 02:02:52.000 123 30722.00 95.23 43607.83 88888.00 2010-05-03 02:02:53.000 123 30722.01 95.22 43607.86 88888.00 2010-05-03 02:02:54.000 123 30722.01 95.21 43607.87 88888.00 2010-05-03 02:02:55.000 123 30721.91 95.13 43607.84 53337.19 2010-05-03 02:02:56.000 123 30721.94 95.16 43607.93 88888.00 2010-05-03 02:02:57.000 123 30722.05 95.21 43607.76 88888.00 2010-05-03 02:02:58.000 123 30722.04 95.19 43607.75 88888.00 2010-05-03 02:02:59.000 123 30722.00 95.19 43607.75 88888.00 2010-05-03 02:03:00.000 123 30722.00 95.17 43607.75 53337.20 2010-05-03 02:03:01.000 123 30722.00 95.15 43607.75 88888.00 2010-05-03 02:03:02.000 123 30721.99 95.11 43607.67 88888.00 2010-05-03 02:03:03.000 123 30722.01 95.07 43607.68 88888.00 2010-05-03 02:03:04.000 123 30722.04 95.12 43607.71 88888.00 2010-05-03 02:03:05.000 123 30722.00 95.14 43607.72 53337.16 2010-05-03 02:03:06.000 123 30721.97 95.14 43607.65 88888.00 2010-05-03 02:03:07.000 123 30721.99 95.20 43607.69 88888.00 2010-05-03 02:03:08.000 123 30721.99 95.21 43607.75 88888.00 2010-05-03 02:03:09.000 123 30721.97 95.20 43607.72 88888.00 2010-05-03 02:03:10.000 123 30721.95 95.19 43607.72 53337.13 2010-05-03 02:03:11.000 123 30721.98 95.16 43607.70 88888.00 2010-05-03 02:03:12.000 123 30721.98 95.14 43607.68 88888.00 2010-05-03 02:03:13.000 123 30721.97 95.11 43607.67 88888.00 2010-05-03 02:03:14.000 123 30721.95 95.14 43607.70 88888.00 2010-05-03 02:03:15.000 123 30721.92 95.17 43607.73 53337.09 2010-05-03 02:03:16.000 123 30721.95 95.17 43607.76 88888.00 2010-05-03 02:03:17.000 123 30721.95 95.13 43607.78 88888.00 2010-05-03 02:03:18.000 123 30721.97 95.11 43607.81 88888.00 2010-05-03 02:03:19.000 123 30721.99 95.13 43607.83 88888.00 2010-05-03 02:03:20.000 123 30722.00 95.17 43607.80 53337.12 2010-05-03 02:03:21.000 123 30721.97 95.15 43607.80 88888.00 2010-05-03 02:03:22.000 123 30721.95 95.12 43607.83 88888.00 2010-05-03 02:03:23.000 123 30721.96 95.09 43607.83 88888.00 2010-05-03 02:03:24.000 123 30721.99 95.08 43607.81 88888.00 2010-05-03 02:03:25.000 123 30722.01 95.11 43607.78 53337.23 2010-05-03 02:03:26.000 123 30721.84 95.02 43607.84 88888.00 2010-05-03 02:03:27.000 123 30721.70 94.87 43607.88 88888.00 2010-05-03 02:03:28.000 123 30721.89 95.08 43607.80 88888.00 2010-05-03 02:03:29.000 123 30722.14 95.37 43607.68 88888.00 2010-05-03 02:03:30.000 123 30722.10 95.33 43607.67 53337.14 2010-05-03 02:03:31.000 123 30721.89 95.04 43607.76 88888.00 2010-05-03 02:03:32.000 123 30721.76 94.82 43607.87 88888.00 2010-05-03 02:03:33.000 123 30721.79 94.85 43607.89 88888.00 2010-05-03 02:03:34.000 123 30722.08 95.19 43607.80 88888.00 2010-05-03 02:03:35.000 123 30722.22 95.31 43607.76 53337.14 2010-05-03 02:03:36.000 123 30722.17 95.20 43607.78 88888.00 2010-05-03 02:03:37.000 123 30721.89 94.88 43607.91 88888.00 2010-05-03 02:03:38.000 123 30721.86 94.82 43608.00 88888.00 2010-05-03 02:03:39.000 123 30722.03 94.91 43607.94 88888.00 2010-05-03 02:03:40.000 123 30722.33 95.21 43607.82 53337.19 2010-05-03 02:03:41.000 123 30722.33 95.26 43607.81 88888.00 2010-05-03 02:03:42.000 123 30722.23 95.18 43607.88 88888.00 2010-05-03 02:03:43.000 123 30722.12 95.06 43607.91 88888.00 2010-05-03 02:03:44.000 123 30722.10 95.04 43607.91 88888.00 2010-05-03 02:03:45.000 123 30722.10 95.06 43607.93 53337.32 2010-05-03 02:03:46.000 123 30722.09 95.07 43607.93 88888.00 2010-05-03 02:03:47.000 123 30722.05 95.10 43607.97 88888.00 2010-05-03 02:03:48.000 123 30722.07 95.09 43607.97 88888.00 2010-05-03 02:03:49.000 123 30722.11 95.14 43607.99 88888.00 2010-05-03 02:03:50.000 123 30722.15 95.16 43607.97 53337.31 2010-05-03 02:03:51.000 123 30722.15 95.16 43607.96 88888.00 2010-05-03 02:03:52.000 123 30722.15 95.16 43608.02 88888.00 2010-05-03 02:03:53.000 123 30722.16 95.14 43608.01 88888.00 2010-05-03 02:03:54.000 123 30722.19 95.16 43608.00 88888.00 2010-05-03 02:03:55.000 123 30722.22 95.19 43608.02 53337.37 2010-05-03 02:03:56.000 123 30722.26 95.22 43608.04 88888.00 2010-05-03 02:03:57.000 123 30722.27 95.24 43608.03 88888.00 2010-05-03 02:03:58.000 123 30722.29 95.21 43608.03 88888.00 2010-05-03 02:03:59.000 123 30722.29 95.20 43608.02 88888.00 2010-05-03 02:04:00.000 123 30722.25 95.14 43607.98 53337.44 2010-05-03 02:04:01.000 123 30722.26 95.16 43607.93 88888.00 2010-05-03 02:04:02.000 123 30722.26 95.16 43607.97 88888.00 2010-05-03 02:04:03.000 123 30722.24 95.15 43607.91 88888.00 2010-05-03 02:04:04.000 123 30722.28 95.16 43607.91 88888.00 2010-05-03 02:04:05.000 123 30722.29 95.20 43607.93 53337.45 2010-05-03 02:04:06.000 123 30722.35 95.21 43607.95 88888.00 2010-05-03 02:04:07.000 123 30722.35 95.24 43607.95 88888.00 2010-05-03 02:04:08.000 123 30722.34 95.29 43607.95 88888.00 2010-05-03 02:04:09.000 123 30722.36 95.25 43607.93 88888.00 2010-05-03 02:04:10.000 123 30722.39 95.26 43607.96 53337.49 2010-05-03 02:04:11.000 123 30722.41 95.29 43607.94 88888.00 2010-05-03 02:04:12.000 123 30722.42 95.27 43607.97 88888.00 2010-05-03 02:04:13.000 123 30722.43 95.26 43608.01 88888.00 2010-05-03 02:04:14.000 123 30722.46 95.26 43608.02 88888.00 2010-05-03 02:04:15.000 123 30722.44 95.26 43607.99 53337.58 2010-05-03 02:04:16.000 123 30722.49 95.29 43607.99 88888.00 2010-05-03 02:04:17.000 123 30722.52 95.26 43607.98 88888.00 2010-05-03 02:04:18.000 123 30722.54 95.25 43607.99 88888.00 2010-05-03 02:04:19.000 123 30722.56 95.25 43607.96 88888.00 2010-05-03 02:04:20.000 123 30722.55 95.25 43607.96 53337.60 2010-05-03 02:04:21.000 123 30722.56 95.19 43607.97 88888.00 2010-05-03 02:04:22.000 123 30722.53 95.11 43607.92 88888.00 2010-05-03 02:04:23.000 123 30722.50 95.08 43607.96 88888.00 2010-05-03 02:04:24.000 123 30722.49 95.09 43607.92 88888.00 2010-05-03 02:04:25.000 123 30722.46 95.03 43607.97 53337.58 2010-05-03 02:04:26.000 123 30722.31 94.83 43608.02 88888.00 2010-05-03 02:04:27.000 123 30722.37 94.89 43607.98 88888.00 2010-05-03 02:04:28.000 123 30722.67 95.23 43607.85 88888.00 2010-05-03 02:04:29.000 123 30722.71 95.30 43607.87 88888.00 2010-05-03 02:04:30.000 123 30722.57 95.15 43607.93 53337.53 2010-05-03 02:04:31.000 123 30722.30 94.80 43608.00 88888.00 2010-05-03 02:04:32.000 123 30722.26 94.72 43607.99 88888.00 2010-05-03 02:04:33.000 123 30722.42 94.94 43607.95 88888.00 2010-05-03 02:04:34.000 123 30722.66 95.22 43607.83 88888.00 2010-05-03 02:04:35.000 123 30722.67 95.20 43607.83 53337.45 2010-05-03 02:04:36.000 123 30722.44 94.93 43607.93 88888.00 2010-05-03 02:04:37.000 123 30722.29 94.72 43607.96 88888.00 2010-05-03 02:04:38.000 123 30722.30 94.74 43607.96 88888.00 2010-05-03 02:04:39.000 123 30722.61 95.03 43607.86 88888.00 2010-05-03 02:04:40.000 123 30722.77 95.17 43607.78 53337.45 2010-05-03 02:04:41.000 123 30722.68 95.11 43607.78 88888.00 2010-05-03 02:04:42.000 123 30722.52 94.94 43607.91 88888.00 2010-05-03 02:04:43.000 123 30722.47 94.92 43607.92 88888.00 2010-05-03 02:04:44.000 123 30722.47 94.91 43607.88 88888.00 2010-05-03 02:04:45.000 123 30722.47 94.87 43607.86 53337.46 2010-05-03 02:04:46.000 123 30722.45 94.84 43607.85 88888.00 2010-05-03 02:04:47.000 123 30722.40 94.84 43607.85 88888.00 2010-05-03 02:04:48.000 123 30722.37 94.80 43607.81 88888.00 2010-05-03 02:04:49.000 123 30722.36 94.77 43607.80 88888.00 2010-05-03 02:04:50.000 123 30722.33 94.73 43607.75 53337.36 2010-05-03 02:04:51.000 123 30722.31 94.70 43607.75 88888.00 2010-05-03 02:04:52.000 123 30722.30 94.64 43607.73 88888.00 2010-05-03 02:04:53.000 123 30722.28 94.63 43607.79 88888.00 2010-05-03 02:04:54.000 123 30722.25 94.65 43607.79 88888.00 2010-05-03 02:04:55.000 123 30722.25 94.63 43607.80 53337.29 2010-05-03 02:04:56.000 123 30722.26 94.61 43607.77 88888.00 2010-05-03 02:04:57.000 123 30722.26 94.61 43607.81 88888.00 2010-05-03 02:04:58.000 123 30722.28 94.60 43607.82 88888.00 2010-05-03 02:04:59.000 123 30722.30 94.58 43607.83 88888.00 2010-05-03 02:05:00.000 123 30722.28 94.57 43607.76 53337.29 2010-05-03 02:05:01.000 123 30722.25 94.53 43607.76 88888.00 2010-05-03 02:05:02.000 123 30722.29 94.53 43607.76 88888.00 2010-05-03 02:05:03.000 123 30722.29 94.54 43607.77 88888.00 2010-05-03 02:05:04.000 123 30722.28 94.49 43607.79 88888.00 2010-05-03 02:05:05.000 123 30722.28 94.44 43607.78 53337.28 2010-05-03 02:05:06.000 123 30722.24 94.42 43607.76 88888.00 2010-05-03 02:05:07.000 123 30722.21 94.40 43607.73 88888.00 2010-05-03 02:05:08.000 123 30722.22 94.38 43607.77 88888.00 2010-05-03 02:05:09.000 123 30722.17 94.42 43607.76 88888.00 2010-05-03 02:05:10.000 123 30722.13 94.47 43607.78 53337.26 2010-05-03 02:05:11.000 123 30722.11 94.47 43607.80 88888.00 2010-05-03 02:05:12.000 123 30722.15 94.44 43607.80 88888.00 2010-05-03 02:05:13.000 123 30722.12 94.37 43607.75 88888.00 2010-05-03 02:05:14.000 123 30722.10 94.35 43607.76 88888.00 2010-05-03 02:05:15.000 123 30722.07 94.35 43607.75 53337.22 2010-05-03 02:05:16.000 123 30722.06 94.36 43607.71 88888.00 2010-05-03 02:05:17.000 123 30722.02 94.36 43607.71 88888.00 2010-05-03 02:05:18.000 123 30722.00 94.36 43607.74 88888.00 2010-05-03 02:05:19.000 123 30722.05 94.35 43607.74 88888.00 2010-05-03 02:05:20.000 123 30722.08 94.33 43607.61 53337.12 2010-05-03 02:05:21.000 123 30722.02 94.38 43607.67 88888.00 2010-05-03 02:05:22.000 123 30722.01 94.34 43607.75 88888.00 2010-05-03 02:05:23.000 123 30722.02 94.34 43607.79 88888.00 2010-05-03 02:05:24.000 123 30722.03 94.33 43607.76 88888.00 2010-05-03 02:05:25.000 123 30721.85 94.13 43607.78 53337.13 2010-05-03 02:05:26.000 123 30721.81 94.04 43607.75 88888.00 2010-05-03 02:05:27.000 123 30721.78 94.02 43607.76 88888.00 2010-05-03 02:05:28.000 123 30721.79 94.04 43607.77 88888.00 2010-05-03 02:05:29.000 123 30721.92 94.12 43607.75 88888.00 2010-05-03 02:05:30.000 123 30722.00 94.20 43607.73 53337.04 2010-05-03 02:05:31.000 123 30721.99 94.19 43607.72 88888.00 2010-05-03 02:05:32.000 123 30721.97 94.17 43607.69 88888.00 2010-05-03 02:05:33.000 123 30721.94 94.18 43607.70 88888.00 2010-05-03 02:05:34.000 123 30721.96 94.19 43607.68 88888.00 2010-05-03 02:05:35.000 123 30721.98 94.21 43607.65 53337.06 2010-05-03 02:05:36.000 123 30721.98 94.19 43607.63 88888.00 2010-05-03 02:05:37.000 123 30721.98 94.15 43607.63 88888.00 2010-05-03 02:05:38.000 123 30721.98 94.12 43607.59 88888.00 2010-05-03 02:05:39.000 123 30721.99 94.17 43607.61 88888.00 2010-05-03 02:05:40.000 123 30722.01 94.15 43607.66 53337.09 2010-05-03 02:05:41.000 123 30722.03 94.14 43607.71 88888.00 2010-05-03 02:05:42.000 123 30722.01 94.11 43607.69 88888.00 2010-05-03 02:05:43.000 123 30722.01 94.12 43607.67 88888.00 2010-05-03 02:05:44.000 123 30721.99 94.12 43607.67 88888.00 2010-05-03 02:05:45.000 123 30721.98 94.12 43607.66 53337.07 2010-05-03 02:05:46.000 123 30721.98 94.13 43607.65 88888.00 2010-05-03 02:05:47.000 123 30722.00 94.13 43607.61 88888.00 2010-05-03 02:05:48.000 123 30721.99 94.14 43607.63 88888.00 2010-05-03 02:05:49.000 123 30722.02 94.21 43607.70 88888.00 2010-05-03 02:05:50.000 123 30722.01 94.23 43607.68 53337.07 2010-05-03 02:05:51.000 123 30722.02 94.24 43607.63 88888.00 2010-05-03 02:05:52.000 123 30722.00 94.30 43607.57 88888.00 2010-05-03 02:05:53.000 123 30721.99 94.35 43607.64 88888.00 2010-05-03 02:05:54.000 123 30722.00 94.31 43607.64 88888.00 2010-05-03 02:05:55.000 123 30721.94 94.30 43607.65 53337.07 2010-05-03 02:05:56.000 123 30721.92 94.36 43607.65 88888.00 2010-05-03 02:05:57.000 123 30721.91 94.42 43607.67 88888.00 2010-05-03 02:05:58.000 123 30721.90 94.44 43607.65 88888.00 2010-05-03 02:05:59.000 123 30721.89 94.44 43607.64 88888.00 2010-05-03 02:06:00.000 123 30721.87 94.43 43607.62 53337.02 2010-05-03 02:06:01.000 123 30721.85 94.42 43607.57 88888.00 2010-05-03 02:06:02.000 123 30721.80 94.47 43607.56 88888.00 2010-05-03 02:06:03.000 123 30721.76 94.43 43607.54 88888.00 2010-05-03 02:06:04.000 123 30721.74 94.42 43607.51 88888.00 2010-05-03 02:06:05.000 123 30721.70 94.39 43607.51 53336.88 2010-05-03 02:06:06.000 123 30721.65 94.38 43607.48 88888.00 2010-05-03 02:06:07.000 123 30721.61 94.36 43607.47 88888.00 2010-05-03 02:06:08.000 123 30721.59 94.35 43607.50 88888.00 2010-05-03 02:06:09.000 123 30721.56 94.30 43607.49 88888.00 2010-05-03 02:06:10.000 123 30721.58 94.23 43607.46 53336.73 2010-05-03 02:06:11.000 123 30721.57 94.20 43607.39 88888.00 2010-05-03 02:06:12.000 123 30721.54 94.22 43607.37 88888.00 2010-05-03 02:06:13.000 123 30721.53 94.19 43607.38 88888.00 2010-05-03 02:06:14.000 123 30721.55 94.17 43607.36 88888.00 2010-05-03 02:06:15.000 123 30721.54 94.13 43607.35 53336.64 2010-05-03 02:06:16.000 123 30721.51 94.03 43607.35 88888.00 2010-05-03 02:06:17.000 123 30721.48 94.03 43607.37 88888.00 2010-05-03 02:06:18.000 123 30721.46 94.02 43607.39 88888.00 2010-05-03 02:06:19.000 123 30721.47 94.02 43607.33 88888.00 2010-05-03 02:06:20.000 123 30721.52 94.03 43607.36 53336.58 2010-05-03 02:06:21.000 123 30721.55 94.07 43607.37 88888.00 2010-05-03 02:06:22.000 123 30721.54 94.04 43607.38 88888.00 2010-05-03 02:06:23.000 123 30721.58 94.01 43607.38 88888.00 2010-05-03 02:06:24.000 123 30721.59 94.03 43607.34 88888.00 2010-05-03 02:06:25.000 123 30721.50 93.95 43607.48 53336.66 2010-05-03 02:06:26.000 123 30721.51 93.98 43607.53 88888.00 2010-05-03 02:06:27.000 123 30721.52 94.02 43607.58 88888.00 2010-05-03 02:06:28.000 123 30721.57 94.00 43607.61 88888.00 2010-05-03 02:06:29.000 123 30721.64 94.04 43607.61 88888.00 2010-05-03 02:06:30.000 123 30721.69 94.08 43607.54 53336.76 2010-05-03 02:06:31.000 123 30721.71 94.07 43607.59 88888.00 2010-05-03 02:06:32.000 123 30721.64 94.04 43607.71 88888.00 2010-05-03 02:06:33.000 123 30721.69 94.06 43607.73 88888.00 2010-05-03 02:06:34.000 123 30721.71 94.06 43607.71 88888.00 2010-05-03 02:06:35.000 123 30721.77 94.09 43607.71 53336.91 2010-05-03 02:06:36.000 123 30721.85 94.14 43607.60 88888.00 2010-05-03 02:06:37.000 123 30721.91 94.22 43607.55 88888.00 2010-05-03 02:06:38.000 123 30721.93 94.27 43607.55 88888.00 2010-05-03 02:06:39.000 123 30721.95 94.32 43607.54 88888.00 2010-05-03 02:06:40.000 123 30721.97 94.35 43607.54 53336.98 2010-05-03 02:06:41.000 123 30721.98 94.35 43607.59 88888.00 2010-05-03 02:06:42.000 123 30722.01 94.38 43607.58 88888.00 2010-05-03 02:06:43.000 123 30722.04 94.43 43607.57 88888.00 2010-05-03 02:06:44.000 123 30722.05 94.47 43607.59 88888.00 2010-05-03 02:06:45.000 123 30722.05 94.48 43607.63 53337.10 2010-05-03 02:06:46.000 123 30722.07 94.53 43607.60 88888.00 2010-05-03 02:06:47.000 123 30722.13 94.58 43607.60 88888.00 2010-05-03 02:06:48.000 123 30722.19 94.65 43607.61 88888.00 2010-05-03 02:06:49.000 123 30722.21 94.69 43607.63 88888.00 2010-05-03 02:06:50.000 123 30722.19 94.72 43607.60 53337.23 2010-05-03 02:06:51.000 123 30722.22 94.73 43607.61 88888.00 2010-05-03 02:06:52.000 123 30722.24 94.73 43607.66 88888.00 2010-05-03 02:06:53.000 123 30722.23 94.76 43607.64 88888.00 2010-05-03 02:06:54.000 123 30722.26 94.73 43607.61 88888.00 2010-05-03 02:06:55.000 123 30722.27 94.67 43607.62 53337.29 2010-05-03 02:06:56.000 123 30722.30 94.69 43607.63 88888.00 2010-05-03 02:06:57.000 123 30722.27 94.69 43607.62 88888.00 2010-05-03 02:06:58.000 123 30722.29 94.66 43607.59 88888.00 2010-05-03 02:06:59.000 123 30722.30 94.66 43607.57 88888.00 2010-05-03 02:07:00.000 123 30722.29 94.66 43607.56 53337.28 2010-05-03 02:07:01.000 123 30722.28 94.66 43607.55 88888.00 2010-05-03 02:07:02.000 123 30722.30 94.65 43607.57 88888.00 2010-05-03 02:07:03.000 123 30722.27 94.63 43607.53 88888.00 2010-05-03 02:07:04.000 123 30722.26 94.64 43607.53 88888.00 2010-05-03 02:07:05.000 123 30722.26 94.62 43607.52 53337.22 2010-05-03 02:07:06.000 123 30722.29 94.65 43607.52 88888.00 2010-05-03 02:07:07.000 123 30722.30 94.66 43607.52 88888.00 2010-05-03 02:07:08.000 123 30722.28 94.60 43607.47 88888.00 2010-05-03 02:07:09.000 123 30722.27 94.58 43607.49 88888.00 2010-05-03 02:07:10.000 123 30722.27 94.55 43607.47 53337.13 2010-05-03 02:07:11.000 123 30722.23 94.58 43607.48 88888.00 2010-05-03 02:07:12.000 123 30722.21 94.62 43607.50 88888.00 2010-05-03 02:07:13.000 123 30722.15 94.62 43607.49 88888.00 2010-05-03 02:07:14.000 123 30722.12 94.60 43607.46 88888.00 2010-05-03 02:07:15.000 123 30722.10 94.58 43607.44 53337.10 2010-05-03 02:07:16.000 123 30722.11 94.57 43607.44 88888.00 2010-05-03 02:07:17.000 123 30722.09 94.55 43607.43 88888.00 2010-05-03 02:07:18.000 123 30722.10 94.53 43607.40 88888.00 2010-05-03 02:07:19.000 123 30722.11 94.52 43607.40 88888.00 2010-05-03 02:07:20.000 123 30722.13 94.51 43607.46 53337.01 2010-05-03 02:07:21.000 123 30722.12 94.53 43607.42 88888.00 2010-05-03 02:07:22.000 123 30722.07 94.52 43607.43 88888.00 2010-05-03 02:07:23.000 123 30722.06 94.57 43607.42 88888.00 2010-05-03 02:07:24.000 123 30722.04 94.57 43607.38 88888.00 2010-05-03 02:07:25.000 123 30722.02 94.57 43607.40 53336.97 2010-05-03 02:07:26.000 123 30721.91 94.56 43607.48 88888.00 2010-05-03 02:07:27.000 123 30721.86 94.54 43607.53 88888.00 2010-05-03 02:07:28.000 123 30721.98 94.55 43607.40 88888.00 2010-05-03 02:07:29.000 123 30722.08 94.60 43607.25 88888.00 2010-05-03 02:07:30.000 123 30722.04 94.61 43607.26 53336.96 2010-05-03 02:07:31.000 123 30721.92 94.57 43607.40 88888.00 2010-05-03 02:07:32.000 123 30721.82 94.53 43607.51 88888.00 2010-05-03 02:07:33.000 123 30721.85 94.57 43607.49 88888.00 2010-05-03 02:07:34.000 123 30722.00 94.62 43607.35 88888.00 2010-05-03 02:07:35.000 123 30722.06 94.64 43607.25 53336.92 2010-05-03 02:07:36.000 123 30722.04 94.64 43607.29 88888.00 2010-05-03 02:07:37.000 123 30721.85 94.61 43607.48 88888.00 2010-05-03 02:07:38.000 123 30721.84 94.56 43607.47 88888.00 2010-05-03 02:07:39.000 123 30721.91 94.52 43607.38 88888.00 2010-05-03 02:07:40.000 123 30722.07 94.59 43607.25 53336.90 2010-05-03 02:07:41.000 123 30722.09 94.60 43607.21 88888.00 2010-05-03 02:07:42.000 123 30721.99 94.61 43607.29 88888.00 2010-05-03 02:07:43.000 123 30721.95 94.58 43607.39 88888.00 2010-05-03 02:07:44.000 123 30721.97 94.50 43607.34 88888.00 2010-05-03 02:07:45.000 123 30721.96 94.50 43607.35 53336.92 2010-05-03 02:07:46.000 123 30721.90 94.53 43607.38 88888.00 2010-05-03 02:07:47.000 123 30721.92 94.52 43607.38 88888.00 2010-05-03 02:07:48.000 123 30721.92 94.55 43607.42 88888.00 2010-05-03 02:07:49.000 123 30721.91 94.58 43607.42 88888.00 2010-05-03 02:07:50.000 123 30721.92 94.59 43607.39 53336.86 2010-05-03 02:07:51.000 123 30721.92 94.60 43607.35 88888.00 2010-05-03 02:07:52.000 123 30721.93 94.62 43607.37 88888.00 2010-05-03 02:07:53.000 123 30721.91 94.62 43607.42 88888.00 2010-05-03 02:07:54.000 123 30721.91 94.64 43607.41 88888.00 2010-05-03 02:07:55.000 123 30721.92 94.68 43607.43 53336.89 2010-05-03 02:07:56.000 123 30721.94 94.65 43607.43 88888.00 2010-05-03 02:07:57.000 123 30721.95 94.66 43607.44 88888.00 2010-05-03 02:07:58.000 123 30721.94 94.66 43607.44 88888.00 2010-05-03 02:07:59.000 123 30721.95 94.65 43607.43 88888.00 2010-05-03 02:08:00.000 123 30721.96 94.64 43607.38 53336.90 2010-05-03 02:08:01.000 123 30721.97 94.62 43607.35 88888.00 2010-05-03 02:08:02.000 123 30722.01 94.64 43607.37 88888.00 2010-05-03 02:08:03.000 123 30722.05 94.65 43607.38 88888.00 2010-05-03 02:08:04.000 123 30722.00 94.61 43607.36 88888.00 2010-05-03 02:08:05.000 123 30721.97 94.63 43607.36 53336.93 2010-05-03 02:08:06.000 123 30721.99 94.65 43607.41 88888.00 2010-05-03 02:08:07.000 123 30722.01 94.69 43607.42 88888.00 2010-05-03 02:08:08.000 123 30722.05 94.78 43607.46 88888.00 2010-05-03 02:08:09.000 123 30722.07 94.82 43607.48 88888.00 2010-05-03 02:08:10.000 123 30722.08 94.86 43607.47 53336.94 2010-05-03 02:08:11.000 123 30722.10 94.90 43607.48 88888.00 2010-05-03 02:08:12.000 123 30722.12 94.93 43607.50 88888.00 2010-05-03 02:08:13.000 123 30722.11 94.94 43607.49 88888.00 2010-05-03 02:08:14.000 123 30722.12 94.96 43607.46 88888.00 2010-05-03 02:08:15.000 123 30722.13 94.98 43607.47 53337.04 2010-05-03 02:08:16.000 123 30722.11 94.97 43607.47 88888.00 2010-05-03 02:08:17.000 123 30722.10 94.92 43607.44 88888.00 2010-05-03 02:08:18.000 123 30722.10 94.96 43607.43 88888.00 2010-05-03 02:08:19.000 123 30722.10 94.96 43607.43 88888.00 2010-05-03 02:08:20.000 123 30722.08 94.98 43607.40 53337.04 2010-05-03 02:08:21.000 123 30722.06 94.98 43607.44 88888.00 2010-05-03 02:08:22.000 123 30722.05 94.97 43607.39 88888.00 2010-05-03 02:08:23.000 123 30722.01 94.96 43607.38 88888.00 2010-05-03 02:08:24.000 123 30721.96 94.93 43607.38 88888.00 2010-05-03 02:08:25.000 123 30721.94 94.89 43607.37 53336.96 2010-05-03 02:08:26.000 123 30721.83 94.82 43607.42 88888.00 2010-05-03 02:08:27.000 123 30721.86 94.80 43607.38 88888.00 2010-05-03 02:08:28.000 123 30722.00 94.89 43607.23 88888.00 2010-05-03 02:08:29.000 123 30722.01 94.92 43607.18 88888.00 2010-05-03 02:08:30.000 123 30721.94 94.91 43607.26 53336.80 2010-05-03 02:08:31.000 123 30721.74 94.80 43607.40 88888.00 2010-05-03 02:08:32.000 123 30721.69 94.78 43607.34 88888.00 2010-05-03 02:08:33.000 123 30721.78 94.80 43607.20 88888.00 2010-05-03 02:08:34.000 123 30721.88 94.85 43607.10 88888.00 2010-05-03 02:08:35.000 123 30721.88 94.89 43607.13 53336.70 2010-05-03 02:08:36.000 123 30721.71 94.81 43607.24 88888.00 2010-05-03 02:08:37.000 123 30721.61 94.75 43607.29 88888.00 2010-05-03 02:08:38.000 123 30721.59 94.77 43607.25 88888.00 2010-05-03 02:08:39.000 123 30721.71 94.80 43607.12 88888.00 2010-05-03 02:08:40.000 123 30721.72 94.82 43607.04 53336.57 2010-05-03 02:08:41.000 123 30721.67 94.82 43607.04 88888.00 2010-05-03 02:08:42.000 123 30721.60 94.81 43607.16 88888.00 2010-05-03 02:08:43.000 123 30721.57 94.76 43607.24 88888.00 2010-05-03 02:08:44.000 123 30721.57 94.73 43607.23 88888.00 2010-05-03 02:08:45.000 123 30721.56 94.74 43607.20 53336.45 2010-05-03 02:08:46.000 123 30721.54 94.72 43607.19 88888.00 2010-05-03 02:08:47.000 123 30721.53 94.73 43607.21 88888.00 2010-05-03 02:08:48.000 123 30721.54 94.76 43607.19 88888.00 2010-05-03 02:08:49.000 123 30721.56 94.77 43607.25 88888.00 2010-05-03 02:08:50.000 123 30721.55 94.69 43607.21 53336.40 2010-05-03 02:08:51.000 123 30721.57 94.70 43607.19 88888.00 2010-05-03 02:08:52.000 123 30721.58 94.75 43607.25 88888.00 2010-05-03 02:08:53.000 123 30721.61 94.73 43607.25 88888.00 2010-05-03 02:08:54.000 123 30721.62 94.72 43607.26 88888.00 2010-05-03 02:08:55.000 123 30721.62 94.71 43607.24 53336.52 2010-05-03 02:08:56.000 123 30721.67 94.73 43607.24 88888.00 2010-05-03 02:08:57.000 123 30721.70 94.78 43607.27 88888.00 2010-05-03 02:08:58.000 123 30721.71 94.81 43607.24 88888.00 2010-05-03 02:08:59.000 123 30721.72 94.80 43607.28 88888.00 2010-05-03 02:09:00.000 123 30721.77 94.84 43607.32 53336.59 2010-05-03 02:09:01.000 123 30721.79 94.87 43607.32 88888.00 2010-05-03 02:09:02.000 123 30721.82 94.88 43607.28 88888.00 2010-05-03 02:09:03.000 123 30721.84 94.94 43607.31 88888.00 2010-05-03 02:09:04.000 123 30721.86 94.97 43607.30 88888.00 2010-05-03 02:09:05.000 123 30721.89 94.98 43607.32 53336.73 2010-05-03 02:09:06.000 123 30721.80 94.96 43607.48 88888.00 2010-05-03 02:09:07.000 123 30721.97 95.14 43607.37 88888.00 2010-05-03 02:09:08.000 123 30721.99 95.20 43607.36 88888.00 2010-05-03 02:09:09.000 123 30722.02 95.22 43607.36 88888.00 2010-05-03 02:09:10.000 123 30722.05 95.24 43607.45 53336.82 2010-05-03 02:09:11.000 123 30722.03 95.21 43607.59 88888.00 2010-05-03 02:09:12.000 123 30722.17 95.34 43607.50 88888.00 2010-05-03 02:09:13.000 123 30722.17 95.36 43607.42 88888.00 2010-05-03 02:09:14.000 123 30722.19 95.36 43607.41 88888.00 2010-05-03 02:09:15.000 123 30722.21 95.42 43607.40 53337.02 2010-05-03 02:09:16.000 123 30722.19 95.37 43607.40 88888.00 2010-05-03 02:09:17.000 123 30722.15 95.28 43607.45 88888.00 2010-05-03 02:09:18.000 123 30722.15 95.30 43607.44 88888.00 2010-05-03 02:09:19.000 123 30722.13 95.27 43607.51 88888.00 2010-05-03 02:09:20.000 123 30722.17 95.37 43607.52 53337.02 2010-05-03 02:09:21.000 123 30722.21 95.41 43607.41 88888.00 2010-05-03 02:09:22.000 123 30722.20 95.39 43607.39 88888.00 2010-05-03 02:09:23.000 123 30722.22 95.37 43607.38 88888.00 2010-05-03 02:09:24.000 123 30722.22 95.35 43607.40 88888.00 2010-05-03 02:09:25.000 123 30722.15 95.31 43607.41 53336.98 2010-05-03 02:09:26.000 123 30722.13 95.28 43607.39 88888.00 2010-05-03 02:09:27.000 123 30722.11 95.25 43607.41 88888.00 2010-05-03 02:09:28.000 123 30722.13 95.23 43607.39 88888.00 2010-05-03 02:09:29.000 123 30722.19 95.24 43607.36 88888.00 2010-05-03 02:09:30.000 123 30722.26 95.25 43607.28 53336.93 2010-05-03 02:09:31.000 123 30722.26 95.22 43607.26 88888.00 2010-05-03 02:09:32.000 123 30722.26 95.17 43607.24 88888.00 2010-05-03 02:09:33.000 123 30722.29 95.18 43607.22 88888.00 2010-05-03 02:09:34.000 123 30722.31 95.13 43607.21 88888.00 2010-05-03 02:09:35.000 123 30722.26 95.05 43607.25 53336.92 2010-05-03 02:09:36.000 123 30722.26 95.01 43607.37 88888.00 2010-05-03 02:09:37.000 123 30722.33 95.07 43607.34 88888.00 2010-05-03 02:09:38.000 123 30722.38 95.09 43607.32 88888.00 2010-05-03 02:09:39.000 123 30722.43 95.09 43607.32 88888.00 2010-05-03 02:09:40.000 123 30722.48 95.12 43607.31 53337.03 2010-05-03 02:09:41.000 123 30722.48 95.15 43607.34 88888.00 2010-05-03 02:09:42.000 123 30722.51 95.12 43607.32 88888.00 2010-05-03 02:09:43.000 123 30722.56 95.14 43607.36 88888.00 2010-05-03 02:09:44.000 123 30722.62 95.14 43607.40 88888.00 2010-05-03 02:09:45.000 123 30722.65 95.13 43607.37 53337.11 2010-05-03 02:09:46.000 123 30722.64 95.08 43607.32 88888.00 2010-05-03 02:09:47.000 123 30722.63 95.08 43607.33 88888.00 2010-05-03 02:09:48.000 123 30722.63 95.06 43607.31 88888.00 2010-05-03 02:09:49.000 123 30722.67 95.08 43607.31 88888.00 2010-05-03 02:09:50.000 123 30722.64 95.02 43607.36 53337.16 2010-05-03 02:09:51.000 123 30722.61 94.97 43607.38 88888.00 2010-05-03 02:09:52.000 123 30722.64 94.95 43607.36 88888.00 2010-05-03 02:09:53.000 123 30722.67 94.96 43607.32 88888.00 2010-05-03 02:09:54.000 123 30722.67 94.98 43607.32 88888.00 2010-05-03 02:09:55.000 123 30722.66 94.98 43607.31 53337.16 2010-05-03 02:09:56.000 123 30722.66 94.98 43607.31 88888.00 2010-05-03 02:09:57.000 123 30722.66 94.97 43607.28 88888.00 2010-05-03 02:09:58.000 123 30722.64 94.94 43607.25 88888.00 2010-05-03 02:09:59.000 123 30722.65 94.92 43607.29 88888.00 2010-05-03 02:10:00.000 123 30722.68 94.93 43607.27 53337.17 2010-05-03 02:10:01.000 123 30722.70 94.95 43607.22 88888.00 2010-05-03 02:10:02.000 123 30722.71 94.90 43607.25 88888.00 2010-05-03 02:10:03.000 123 30722.73 94.83 43607.35 88888.00 2010-05-03 02:10:04.000 123 30722.73 94.87 43607.37 88888.00 2010-05-03 02:10:05.000 123 30722.74 94.88 43607.39 53337.20 2010-05-03 02:10:06.000 123 30722.78 94.84 43607.37 88888.00 2010-05-03 02:10:07.000 123 30722.79 94.83 43607.35 88888.00 2010-05-03 02:10:08.000 123 30722.85 94.82 43607.40 88888.00 2010-05-03 02:10:09.000 123 30722.85 94.82 43607.44 88888.00 2010-05-03 02:10:10.000 123 30722.86 94.81 43607.46 53337.30 2010-05-03 02:10:11.000 123 30722.89 94.76 43607.42 88888.00 2010-05-03 02:10:12.000 123 30722.89 94.73 43607.37 88888.00 2010-05-03 02:10:13.000 123 30722.90 94.73 43607.42 88888.00 2010-05-03 02:10:14.000 123 30722.87 94.73 43607.41 88888.00 2010-05-03 02:10:15.000 123 30722.84 94.69 43607.42 53337.29 2010-05-03 02:10:16.000 123 30722.85 94.68 43607.38 88888.00 2010-05-03 02:10:17.000 123 30722.86 94.65 43607.38 88888.00 2010-05-03 02:10:18.000 123 30722.87 94.67 43607.39 88888.00 2010-05-03 02:10:19.000 123 30722.85 94.67 43607.42 88888.00 2010-05-03 02:10:20.000 123 30722.87 94.71 43607.43 53337.31 2010-05-03 02:10:21.000 123 30722.90 94.74 43607.40 88888.00 2010-05-03 02:10:22.000 123 30722.96 94.76 43607.39 88888.00 2010-05-03 02:10:23.000 123 30722.95 94.75 43607.39 88888.00 2010-05-03 02:10:24.000 123 30722.98 94.78 43607.42 88888.00 2010-05-03 02:10:25.000 123 30723.05 94.87 43607.41 53337.38 2010-05-03 02:10:26.000 123 30723.04 94.91 43607.38 88888.00 2010-05-03 02:10:27.000 123 30723.06 94.93 43607.39 88888.00 2010-05-03 02:10:28.000 123 30723.07 94.92 43607.45 88888.00 2010-05-03 02:10:29.000 123 30723.07 94.93 43607.46 88888.00 2010-05-03 02:10:30.000 123 30723.03 94.94 43607.44 53337.42 2010-05-03 02:10:31.000 123 30723.01 94.95 43607.41 88888.00 2010-05-03 02:10:32.000 123 30723.08 94.97 43607.32 88888.00 2010-05-03 02:10:33.000 123 30723.11 95.02 43607.38 88888.00 2010-05-03 02:10:34.000 123 30723.09 95.04 43607.46 88888.00 2010-05-03 02:10:35.000 123 30723.05 95.05 43607.45 53337.44 2010-05-03 02:10:36.000 123 30723.00 95.06 43607.43 88888.00 2010-05-03 02:10:37.000 123 30722.95 95.00 43607.41 88888.00 2010-05-03 02:10:38.000 123 30722.92 94.99 43607.42 88888.00 2010-05-03 02:10:39.000 123 30722.87 94.95 43607.44 88888.00 2010-05-03 02:10:40.000 123 30722.89 94.94 43607.45 53337.38 2010-05-03 02:10:41.000 123 30722.89 94.91 43607.40 88888.00 2010-05-03 02:10:42.000 123 30722.89 94.91 43607.34 88888.00 2010-05-03 02:10:43.000 123 30722.94 94.93 43607.34 88888.00 2010-05-03 02:10:44.000 123 30722.93 94.94 43607.38 88888.00 2010-05-03 02:10:45.000 123 30722.93 94.95 43607.33 53337.34 2010-05-03 02:10:46.000 123 30722.91 94.93 43607.33 88888.00 2010-05-03 02:10:47.000 123 30722.88 94.90 43607.34 88888.00 2010-05-03 02:10:48.000 123 30722.85 94.92 43607.30 88888.00 2010-05-03 02:10:49.000 123 30722.81 94.91 43607.27 88888.00 2010-05-03 02:10:50.000 123 30722.79 94.87 43607.23 53337.24 2010-05-03 02:10:51.000 123 30722.73 94.85 43607.24 88888.00 2010-05-03 02:10:52.000 123 30722.72 94.84 43607.26 88888.00 2010-05-03 02:10:53.000 123 30722.68 94.83 43607.22 88888.00 2010-05-03 02:10:54.000 123 30722.61 94.81 43607.20 88888.00 2010-05-03 02:10:55.000 123 30722.57 94.79 43607.18 53337.10 2010-05-03 02:10:56.000 123 30722.52 94.74 43607.19 88888.00 2010-05-03 02:10:57.000 123 30722.48 94.75 43607.20 88888.00 2010-05-03 02:10:58.000 123 30722.47 94.72 43607.20 88888.00 2010-05-03 02:10:59.000 123 30722.42 94.71 43607.19 88888.00 2010-05-03 02:11:00.000 123 30722.37 94.65 43607.15 53336.96 2010-05-03 02:11:01.000 123 30722.39 94.65 43607.08 88888.00 2010-05-03 02:11:02.000 123 30722.36 94.65 43607.11 88888.00 2010-05-03 02:11:03.000 123 30722.35 94.68 43607.14 88888.00 2010-05-03 02:11:04.000 123 30722.37 94.69 43607.18 88888.00 2010-05-03 02:11:05.000 123 30722.40 94.67 43607.16 53336.83 2010-05-03 02:11:06.000 123 30722.42 94.70 43607.16 88888.00 2010-05-03 02:11:07.000 123 30722.47 94.70 43607.18 88888.00 2010-05-03 02:11:08.000 123 30722.51 94.77 43607.21 88888.00 2010-05-03 02:11:09.000 123 30722.56 94.82 43607.22 88888.00 2010-05-03 02:11:10.000 123 30722.59 94.83 43607.20 53336.94 2010-05-03 02:11:11.000 123 30722.63 94.80 43607.17 88888.00 2010-05-03 02:11:12.000 123 30722.65 94.84 43607.16 88888.00 2010-05-03 02:11:13.000 123 30722.68 94.89 43607.21 88888.00 2010-05-03 02:11:14.000 123 30722.71 94.92 43607.27 88888.00 2010-05-03 02:11:15.000 123 30722.75 94.97 43607.27 53337.13 2010-05-03 02:11:16.000 123 30722.77 95.05 43607.30 88888.00 2010-05-03 02:11:17.000 123 30722.79 95.08 43607.30 88888.00 2010-05-03 02:11:18.000 123 30722.83 95.15 43607.34 88888.00 2010-05-03 02:11:19.000 123 30722.88 95.15 43607.30 88888.00 2010-05-03 02:11:20.000 123 30722.93 95.25 43607.34 53337.29 2010-05-03 02:11:21.000 123 30722.98 95.35 43607.37 88888.00 2010-05-03 02:11:22.000 123 30723.01 95.36 43607.36 88888.00 2010-05-03 02:11:23.000 123 30723.00 95.40 43607.36 88888.00 2010-05-03 02:11:24.000 123 30723.01 95.43 43607.32 88888.00 2010-05-03 02:11:25.000 123 30723.00 95.46 43607.26 53337.42 2010-05-03 02:11:26.000 123 30723.08 95.50 43607.23 88888.00 2010-05-03 02:11:27.000 123 30723.08 95.55 43607.27 88888.00 2010-05-03 02:11:28.000 123 30723.05 95.52 43607.33 88888.00 2010-05-03 02:11:29.000 123 30723.02 95.45 43607.35 88888.00 2010-05-03 02:11:30.000 123 30723.03 95.47 43607.34 53337.42 2010-05-03 02:11:31.000 123 30723.13 95.56 43607.33 88888.00 2010-05-03 02:11:32.000 123 30723.17 95.61 43607.31 88888.00 2010-05-03 02:11:33.000 123 30723.14 95.60 43607.32 88888.00 2010-05-03 02:11:34.000 123 30723.10 95.55 43607.34 88888.00 2010-05-03 02:11:35.000 123 30723.08 95.57 43607.35 53337.48 2010-05-03 02:11:36.000 123 30723.12 95.63 43607.31 88888.00 2010-05-03 02:11:37.000 123 30723.18 95.74 43607.25 88888.00 2010-05-03 02:11:38.000 123 30723.19 95.75 43607.27 88888.00 2010-05-03 02:11:39.000 123 30723.14 95.73 43607.32 88888.00 2010-05-03 02:11:40.000 123 30723.10 95.72 43607.36 53337.45 2010-05-03 02:11:41.000 123 30723.08 95.72 43607.31 88888.00 2010-05-03 02:11:42.000 123 30723.15 95.85 43607.25 88888.00 2010-05-03 02:11:43.000 123 30723.17 95.92 43607.20 88888.00 2010-05-03 02:11:44.000 123 30723.15 95.88 43607.21 88888.00 2010-05-03 02:11:45.000 123 30723.13 95.86 43607.24 53337.41 2010-05-03 02:11:46.000 123 30723.09 95.80 43607.22 88888.00 2010-05-03 02:11:47.000 123 30723.12 95.80 43607.18 88888.00 2010-05-03 02:11:48.000 123 30723.11 95.81 43607.20 88888.00 2010-05-03 02:11:49.000 123 30723.04 95.81 43607.25 88888.00 2010-05-03 02:11:50.000 123 30723.02 95.83 43607.23 53337.34 2010-05-03 02:11:51.000 123 30723.03 95.85 43607.21 88888.00 2010-05-03 02:11:52.000 123 30723.01 95.83 43607.17 88888.00 2010-05-03 02:11:53.000 123 30723.03 95.82 43607.18 88888.00 2010-05-03 02:11:54.000 123 30723.00 95.82 43607.24 88888.00 2010-05-03 02:11:55.000 123 30723.01 95.78 43607.22 53337.29 2010-05-03 02:11:56.000 123 30723.03 95.76 43607.14 88888.00 2010-05-03 02:11:57.000 123 30723.00 95.78 43607.13 88888.00 2010-05-03 02:11:58.000 123 30722.94 95.78 43607.15 88888.00 2010-05-03 02:11:59.000 123 30722.88 95.72 43607.14 88888.00 2010-05-03 02:12:00.000 123 30722.88 95.68 43607.13 53337.19 2010-05-03 02:12:01.000 123 30722.86 95.65 43607.10 88888.00 2010-05-03 02:12:02.000 123 30722.83 95.68 43607.08 88888.00 2010-05-03 02:12:03.000 123 30722.83 95.71 43607.07 88888.00 2010-05-03 02:12:04.000 123 30722.80 95.73 43607.08 88888.00 2010-05-03 02:12:05.000 123 30722.77 95.75 43607.06 53337.08 2010-05-03 02:12:06.000 123 30722.78 95.79 43607.06 88888.00 2010-05-03 02:12:07.000 123 30722.79 95.84 43607.04 88888.00 2010-05-03 02:12:08.000 123 30722.78 95.91 43607.04 88888.00 2010-05-03 02:12:09.000 123 30722.72 95.84 43607.06 88888.00 2010-05-03 02:12:10.000 123 30722.76 95.91 43607.09 53337.01 2010-05-03 02:12:11.000 123 30722.77 95.93 43607.03 88888.00 2010-05-03 02:12:12.000 123 30722.74 95.90 43607.05 88888.00 2010-05-03 02:12:13.000 123 30722.72 95.90 43607.06 88888.00 2010-05-03 02:12:14.000 123 30722.71 95.90 43607.06 88888.00 2010-05-03 02:12:15.000 123 30722.71 95.92 43607.05 53337.05 2010-05-03 02:12:16.000 123 30722.68 95.92 43607.07 88888.00 2010-05-03 02:12:17.000 123 30722.70 95.96 43607.03 88888.00 2010-05-03 02:12:18.000 123 30722.73 95.95 43607.05 88888.00 2010-05-03 02:12:19.000 123 30722.72 95.96 43607.06 88888.00 2010-05-03 02:12:20.000 123 30722.70 95.95 43607.04 53337.00 2010-05-03 02:12:21.000 123 30722.73 95.95 43607.03 88888.00 2010-05-03 02:12:22.000 123 30722.76 96.02 43607.01 88888.00 2010-05-03 02:12:23.000 123 30722.75 96.09 43607.08 88888.00 2010-05-03 02:12:24.000 123 30722.75 96.14 43607.10 88888.00 2010-05-03 02:12:25.000 123 30722.78 96.18 43607.12 53337.02 2010-05-03 02:12:26.000 123 30722.83 96.21 43607.07 88888.00 2010-05-03 02:12:27.000 123 30722.79 96.24 43607.08 88888.00 2010-05-03 02:12:28.000 123 30722.70 96.17 43607.12 88888.00 2010-05-03 02:12:29.000 123 30722.72 96.20 43607.12 88888.00 2010-05-03 02:12:30.000 123 30722.79 96.30 43607.12 53337.03 2010-05-03 02:12:31.000 123 30722.88 96.41 43607.12 88888.00 2010-05-03 02:12:32.000 123 30722.87 96.44 43607.08 88888.00 2010-05-03 02:12:33.000 123 30722.84 96.44 43607.08 88888.00 2010-05-03 02:12:34.000 123 30722.80 96.41 43607.16 88888.00 2010-05-03 02:12:35.000 123 30722.83 96.44 43607.19 53337.11 2010-05-03 02:12:36.000 123 30722.90 96.47 43607.18 88888.00 2010-05-03 02:12:37.000 123 30722.95 96.52 43607.13 88888.00 2010-05-03 02:12:38.000 123 30722.94 96.51 43607.14 88888.00 2010-05-03 02:12:39.000 123 30722.93 96.43 43607.07 88888.00 2010-05-03 02:12:40.000 123 30722.89 96.46 43607.12 53337.16 2010-05-03 02:12:41.000 123 30722.91 96.51 43607.12 88888.00 2010-05-03 02:12:42.000 123 30722.99 96.60 43607.09 88888.00 2010-05-03 02:12:43.000 123 30722.99 96.64 43607.06 88888.00 2010-05-03 02:12:44.000 123 30722.99 96.62 43607.10 88888.00 2010-05-03 02:12:45.000 123 30722.98 96.63 43607.09 53337.19 2010-05-03 02:12:46.000 123 30723.01 96.64 43607.07 88888.00 2010-05-03 02:12:47.000 123 30723.01 96.66 43607.06 88888.00 2010-05-03 02:12:48.000 123 30723.01 96.67 43607.03 88888.00 2010-05-03 02:12:49.000 123 30723.00 96.72 43607.03 88888.00 2010-05-03 02:12:50.000 123 30722.99 96.75 43607.05 53337.20 2010-05-03 02:12:51.000 123 30723.01 96.79 43607.06 88888.00 2010-05-03 02:12:52.000 123 30722.98 96.82 43607.05 88888.00 2010-05-03 02:12:53.000 123 30723.01 96.86 43607.04 88888.00 2010-05-03 02:12:54.000 123 30723.01 96.90 43606.99 88888.00 2010-05-03 02:12:55.000 123 30722.99 96.89 43606.92 53337.20 2010-05-03 02:12:56.000 123 30723.00 96.92 43606.97 88888.00 2010-05-03 02:12:57.000 123 30722.99 96.97 43606.99 88888.00 2010-05-03 02:12:58.000 123 30722.99 96.98 43607.01 88888.00 2010-05-03 02:12:59.000 123 30723.02 97.03 43606.99 88888.00 2010-05-03 02:13:00.000 123 30723.01 97.08 43606.96 53337.21 2010-05-03 02:13:01.000 123 30723.01 97.05 43606.94 88888.00 2010-05-03 02:13:02.000 123 30723.02 97.07 43606.96 88888.00 2010-05-03 02:13:03.000 123 30723.04 97.12 43606.92 88888.00 2010-05-03 02:13:04.000 123 30723.08 97.16 43606.94 88888.00 2010-05-03 02:13:05.000 123 30723.10 97.18 43606.96 53337.20 2010-05-03 02:13:06.000 123 30723.08 97.22 43606.96 88888.00 2010-05-03 02:13:07.000 123 30723.09 97.25 43606.94 88888.00 2010-05-03 02:13:08.000 123 30723.11 97.28 43606.95 88888.00 2010-05-03 02:13:09.000 123 30723.09 97.26 43606.95 88888.00 2010-05-03 02:13:10.000 123 30723.11 97.23 43606.89 53337.23 2010-05-03 02:13:11.000 123 30723.09 97.19 43606.92 88888.00 2010-05-03 02:13:12.000 123 30723.07 97.16 43606.92 88888.00 2010-05-03 02:13:13.000 123 30723.03 97.18 43606.93 88888.00 2010-05-03 02:13:14.000 123 30723.06 97.15 43606.92 88888.00 2010-05-03 02:13:15.000 123 30723.10 97.11 43606.94 53337.23 2010-05-03 02:13:16.000 123 30723.09 97.12 43606.92 88888.00 2010-05-03 02:13:17.000 123 30723.08 97.16 43606.94 88888.00 2010-05-03 02:13:18.000 123 30723.06 97.18 43606.93 88888.00 2010-05-03 02:13:19.000 123 30723.06 97.19 43606.92 88888.00 2010-05-03 02:13:20.000 123 30723.04 97.23 43606.91 53337.16 2010-05-03 02:13:21.000 123 30723.02 97.25 43606.86 88888.00 2010-05-03 02:13:22.000 123 30722.98 97.23 43606.83 88888.00 2010-05-03 02:13:23.000 123 30722.94 97.27 43606.83 88888.00 2010-05-03 02:13:24.000 123 30722.90 97.29 43606.80 88888.00 2010-05-03 02:13:25.000 123 30722.92 97.34 43606.77 53337.03 2010-05-03 02:13:26.000 123 30722.93 97.37 43606.78 88888.00 2010-05-03 02:13:27.000 123 30722.92 97.37 43606.78 88888.00 2010-05-03 02:13:28.000 123 30722.92 97.34 43606.79 88888.00 2010-05-03 02:13:29.000 123 30722.88 97.26 43606.80 88888.00 2010-05-03 02:13:30.000 123 30722.88 97.21 43606.81 53336.95 2010-05-03 02:13:31.000 123 30722.91 97.18 43606.81 88888.00 2010-05-03 02:13:32.000 123 30722.93 97.11 43606.80 88888.00 2010-05-03 02:13:33.000 123 30722.95 97.08 43606.77 88888.00 2010-05-03 02:13:34.000 123 30723.01 97.02 43606.75 88888.00 2010-05-03 02:13:35.000 123 30723.02 96.93 43606.81 53336.97 2010-05-03 02:13:36.000 123 30723.05 96.89 43606.79 88888.00 2010-05-03 02:13:37.000 123 30723.08 96.89 43606.77 88888.00 2010-05-03 02:13:38.000 123 30723.07 96.89 43606.76 88888.00 2010-05-03 02:13:39.000 123 30723.08 96.90 43606.75 88888.00 2010-05-03 02:13:40.000 123 30723.09 96.85 43606.71 53337.02 2010-05-03 02:13:41.000 123 30723.07 96.79 43606.69 88888.00 2010-05-03 02:13:42.000 123 30723.03 96.79 43606.69 88888.00 2010-05-03 02:13:43.000 123 30723.04 96.81 43606.72 88888.00 2010-05-03 02:13:44.000 123 30723.05 96.86 43606.74 88888.00 2010-05-03 02:13:45.000 123 30723.03 96.82 43606.75 53336.99 2010-05-03 02:13:46.000 123 30723.01 96.76 43606.76 88888.00 2010-05-03 02:13:47.000 123 30723.01 96.77 43606.79 88888.00 2010-05-03 02:13:48.000 123 30723.01 96.79 43606.80 88888.00 2010-05-03 02:13:49.000 123 30722.98 96.79 43606.74 88888.00 2010-05-03 02:13:50.000 123 30722.99 96.73 43606.75 53336.95 2010-05-03 02:13:51.000 123 30723.00 96.72 43606.80 88888.00 2010-05-03 02:13:52.000 123 30723.02 96.72 43606.76 88888.00 2010-05-03 02:13:53.000 123 30722.99 96.69 43606.70 88888.00 2010-05-03 02:13:54.000 123 30722.97 96.70 43606.71 88888.00 2010-05-03 02:13:55.000 123 30722.95 96.67 43606.66 53336.95 2010-05-03 02:13:56.000 123 30722.92 96.63 43606.69 88888.00 2010-05-03 02:13:57.000 123 30722.94 96.67 43606.77 88888.00 2010-05-03 02:13:58.000 123 30722.95 96.71 43606.75 88888.00 2010-05-03 02:13:59.000 123 30722.97 96.68 43606.72 88888.00 2010-05-03 02:14:00.000 123 30722.96 96.61 43606.74 53336.92 2010-05-03 02:14:01.000 123 30722.96 96.59 43606.70 88888.00 2010-05-03 02:14:02.000 123 30722.95 96.58 43606.73 88888.00 2010-05-03 02:14:03.000 123 30722.98 96.54 43606.77 88888.00 2010-05-03 02:14:04.000 123 30723.00 96.51 43606.73 88888.00 2010-05-03 02:14:05.000 123 30722.98 96.49 43606.73 53336.95 2010-05-03 02:14:06.000 123 30723.00 96.50 43606.71 88888.00 2010-05-03 02:14:07.000 123 30723.02 96.48 43606.76 88888.00 2010-05-03 02:14:08.000 123 30723.06 96.44 43606.75 88888.00 2010-05-03 02:14:09.000 123 30723.08 96.42 43606.75 88888.00 2010-05-03 02:14:10.000 123 30723.06 96.44 43606.74 53336.97 2010-05-03 02:14:11.000 123 30723.04 96.40 43606.76 88888.00 2010-05-03 02:14:12.000 123 30723.04 96.39 43606.70 88888.00 2010-05-03 02:14:13.000 123 30723.06 96.42 43606.69 88888.00 2010-05-03 02:14:14.000 123 30723.03 96.38 43606.69 88888.00 2010-05-03 02:14:15.000 123 30723.03 96.36 43606.69 53337.01 2010-05-03 02:14:16.000 123 30723.01 96.39 43606.68 88888.00 2010-05-03 02:14:17.000 123 30722.99 96.39 43606.70 88888.00 2010-05-03 02:14:18.000 123 30722.98 96.37 43606.67 88888.00 2010-05-03 02:14:19.000 123 30722.84 96.24 43606.71 88888.00 2010-05-03 02:14:20.000 123 30722.91 96.28 43606.77 53336.92 2010-05-03 02:14:21.000 123 30722.97 96.28 43606.61 88888.00 2010-05-03 02:14:22.000 123 30722.94 96.26 43606.54 88888.00 2010-05-03 02:14:23.000 123 30722.92 96.21 43606.48 88888.00 2010-05-03 02:14:24.000 123 30722.92 96.14 43606.48 88888.00 2010-05-03 02:14:25.000 123 30722.91 96.05 43606.52 53336.78 2010-05-03 02:14:26.000 123 30722.93 95.99 43606.48 88888.00 2010-05-03 02:14:27.000 123 30722.90 95.94 43606.51 88888.00 2010-05-03 02:14:28.000 123 30722.90 95.91 43606.50 88888.00 2010-05-03 02:14:29.000 123 30722.89 95.83 43606.53 88888.00 2010-05-03 02:14:30.000 123 30722.86 95.80 43606.48 53336.75 2010-05-03 02:14:31.000 123 30722.79 95.81 43606.51 88888.00 2010-05-03 02:14:32.000 123 30722.78 95.77 43606.52 88888.00 2010-05-03 02:14:33.000 123 30722.75 95.73 43606.51 88888.00 2010-05-03 02:14:34.000 123 30722.71 95.69 43606.48 88888.00 2010-05-03 02:14:35.000 123 30722.70 95.60 43606.46 53336.60 2010-05-03 02:14:36.000 123 30722.66 95.60 43606.40 88888.00 2010-05-03 02:14:37.000 123 30722.65 95.59 43606.41 88888.00 2010-05-03 02:14:38.000 123 30722.67 95.54 43606.44 88888.00 2010-05-03 02:14:39.000 123 30722.67 95.49 43606.47 88888.00 2010-05-03 02:14:40.000 123 30722.69 95.44 43606.49 53336.55 2010-05-03 02:14:41.000 123 30722.71 95.39 43606.50 88888.00 2010-05-03 02:14:42.000 123 30722.73 95.38 43606.48 88888.00 2010-05-03 02:14:43.000 123 30722.68 95.35 43606.49 88888.00 2010-05-03 02:14:44.000 123 30722.65 95.30 43606.45 88888.00 2010-05-03 02:14:45.000 123 30722.69 95.23 43606.39 53336.57 2010-05-03 02:14:46.000 123 30722.69 95.19 43606.38 88888.00 2010-05-03 02:14:47.000 123 30722.69 95.19 43606.44 88888.00 2010-05-03 02:14:48.000 123 30722.67 95.17 43606.50 88888.00 2010-05-03 02:14:49.000 123 30722.71 95.16 43606.52 88888.00 2010-05-03 02:14:50.000 123 30722.71 95.08 43606.52 53336.61 2010-05-03 02:14:51.000 123 30722.74 95.06 43606.52 88888.00 2010-05-03 02:14:52.000 123 30722.77 95.10 43606.54 88888.00 2010-05-03 02:14:53.000 123 30722.78 95.14 43606.51 88888.00 2010-05-03 02:14:54.000 123 30722.76 95.11 43606.50 88888.00 2010-05-03 02:14:55.000 123 30722.77 95.09 43606.54 53336.68 2010-05-03 02:14:56.000 123 30722.78 95.13 43606.56 88888.00 2010-05-03 02:14:57.000 123 30722.81 95.14 43606.56 88888.00 2010-05-03 02:14:58.000 123 30722.84 95.17 43606.58 88888.00 2010-05-03 02:14:59.000 123 30722.88 95.11 43606.60 88888.00 2010-05-03 02:15:00.000 123 30722.92 95.09 43606.60 53336.75 2010-05-03 02:15:01.000 123 30722.96 95.05 43606.60 88888.00 2010-05-03 02:15:02.000 123 30722.98 94.96 43606.66 88888.00 2010-05-03 02:15:03.000 123 30723.02 94.94 43606.66 88888.00 2010-05-03 02:15:04.000 123 30723.04 94.92 43606.64 88888.00 2010-05-03 02:15:05.000 123 30723.05 94.89 43606.62 53336.85 2010-05-03 02:15:06.000 123 30723.09 94.85 43606.61 88888.00 2010-05-03 02:15:07.000 123 30723.10 94.79 43606.61 88888.00 2010-05-03 02:15:08.000 123 30723.14 94.78 43606.63 88888.00 2010-05-03 02:15:09.000 123 30723.17 94.76 43606.65 88888.00 2010-05-03 02:15:10.000 123 30723.17 94.75 43606.64 53336.92 2010-05-03 02:15:11.000 123 30723.18 94.76 43606.64 88888.00 2010-05-03 02:15:12.000 123 30723.19 94.80 43606.67 88888.00 2010-05-03 02:15:13.000 123 30723.15 94.83 43606.70 88888.00 2010-05-03 02:15:14.000 123 30723.14 94.84 43606.68 88888.00 2010-05-03 02:15:15.000 123 30723.17 94.87 43606.65 53337.01 2010-05-03 02:15:16.000 123 30723.20 94.91 43606.69 88888.00 2010-05-03 02:15:17.000 123 30723.23 94.93 43606.72 88888.00 2010-05-03 02:15:18.000 123 30723.24 94.95 43606.68 88888.00 2010-05-03 02:15:19.000 123 30723.28 94.98 43606.66 88888.00 2010-05-03 02:15:20.000 123 30723.29 94.97 43606.69 53337.06 2010-05-03 02:15:21.000 123 30723.29 95.00 43606.68 88888.00 2010-05-03 02:15:22.000 123 30723.28 95.02 43606.66 88888.00 2010-05-03 02:15:23.000 123 30723.31 95.01 43606.69 88888.00 2010-05-03 02:15:24.000 123 30723.33 95.01 43606.74 88888.00 2010-05-03 02:15:25.000 123 30723.37 95.00 43606.75 53337.13 2010-05-03 02:15:26.000 123 30723.40 94.95 43606.74 88888.00 2010-05-03 02:15:27.000 123 30723.41 94.92 43606.72 88888.00 2010-05-03 02:15:28.000 123 30723.42 94.88 43606.70 88888.00 2010-05-03 02:15:29.000 123 30723.42 94.84 43606.67 88888.00 2010-05-03 02:15:30.000 123 30723.44 94.80 43606.66 53337.17 2010-05-03 02:15:31.000 123 30723.43 94.80 43606.67 88888.00 2010-05-03 02:15:32.000 123 30723.45 94.81 43606.63 88888.00 2010-05-03 02:15:33.000 123 30723.45 94.78 43606.67 88888.00 2010-05-03 02:15:34.000 123 30723.47 94.73 43606.68 88888.00 2010-05-03 02:15:35.000 123 30723.47 94.70 43606.63 53337.20 2010-05-03 02:15:36.000 123 30723.46 94.67 43606.64 88888.00 2010-05-03 02:15:37.000 123 30723.43 94.64 43606.59 88888.00 2010-05-03 02:15:38.000 123 30723.40 94.66 43606.62 88888.00 2010-05-03 02:15:39.000 123 30723.38 94.66 43606.63 88888.00 2010-05-03 02:15:40.000 123 30723.44 94.68 43606.68 53337.15 2010-05-03 02:15:41.000 123 30723.44 94.67 43606.68 88888.00 2010-05-03 02:15:42.000 123 30723.39 94.64 43606.67 88888.00 2010-05-03 02:15:43.000 123 30723.39 94.62 43606.64 88888.00 2010-05-03 02:15:44.000 123 30723.42 94.59 43606.65 88888.00 2010-05-03 02:15:45.000 123 30723.44 94.60 43606.66 53337.15 2010-05-03 02:15:46.000 123 30723.48 94.64 43606.64 88888.00 2010-05-03 02:15:47.000 123 30723.48 94.61 43606.67 88888.00 2010-05-03 02:15:48.000 123 30723.50 94.56 43606.69 88888.00 2010-05-03 02:15:49.000 123 30723.54 94.54 43606.74 88888.00 2010-05-03 02:15:50.000 123 30723.54 94.48 43606.66 53337.20 2010-05-03 02:15:51.000 123 30723.52 94.48 43606.64 88888.00 2010-05-03 02:15:52.000 123 30723.51 94.48 43606.67 88888.00 2010-05-03 02:15:53.000 123 30723.50 94.47 43606.66 88888.00 2010-05-03 02:15:54.000 123 30723.49 94.44 43606.68 88888.00 2010-05-03 02:15:55.000 123 30723.49 94.44 43606.68 53337.17 2010-05-03 02:15:56.000 123 30723.47 94.43 43606.64 88888.00 2010-05-03 02:15:57.000 123 30723.51 94.43 43606.63 88888.00 2010-05-03 02:15:58.000 123 30723.53 94.42 43606.67 88888.00 2010-05-03 02:15:59.000 123 30723.58 94.35 43606.69 88888.00 2010-05-03 02:16:00.000 123 30723.63 94.32 43606.68 53337.20 2010-05-03 02:16:01.000 123 30723.66 94.30 43606.71 88888.00 2010-05-03 02:16:02.000 123 30723.68 94.28 43606.72 88888.00 2010-05-03 02:16:03.000 123 30723.72 94.26 43606.76 88888.00 2010-05-03 02:16:04.000 123 30723.74 94.28 43606.77 88888.00 2010-05-03 02:16:05.000 123 30723.74 94.27 43606.78 53337.34 2010-05-03 02:16:06.000 123 30723.72 94.24 43606.77 88888.00 2010-05-03 02:16:07.000 123 30723.73 94.27 43606.79 88888.00 2010-05-03 02:16:08.000 123 30723.71 94.30 43606.78 88888.00 2010-05-03 02:16:09.000 123 30723.64 94.31 43606.77 88888.00 2010-05-03 02:16:10.000 123 30723.61 94.32 43606.75 53337.34 2010-05-03 02:16:11.000 123 30723.60 94.39 43606.74 88888.00 2010-05-03 02:16:12.000 123 30723.58 94.44 43606.76 88888.00 2010-05-03 02:16:13.000 123 30723.58 94.46 43606.79 88888.00 2010-05-03 02:16:14.000 123 30723.59 94.47 43606.80 88888.00 2010-05-03 02:16:15.000 123 30723.56 94.53 43606.74 53337.31 2010-05-03 02:16:16.000 123 30723.57 94.56 43606.75 88888.00 2010-05-03 02:16:17.000 123 30723.63 94.54 43606.75 88888.00 2010-05-03 02:16:18.000 123 30723.62 94.53 43606.77 88888.00 2010-05-03 02:16:19.000 123 30723.65 94.53 43606.82 88888.00 2010-05-03 02:16:20.000 123 30723.68 94.48 43606.79 53337.34 2010-05-03 02:16:21.000 123 30723.67 94.43 43606.73 88888.00 2010-05-03 02:16:22.000 123 30723.65 94.38 43606.72 88888.00 2010-05-03 02:16:23.000 123 30723.63 94.39 43606.72 88888.00 2010-05-03 02:16:24.000 123 30723.66 94.39 43606.72 88888.00 2010-05-03 02:16:25.000 123 30723.65 94.40 43606.77 53337.33 2010-05-03 02:16:26.000 123 30723.66 94.41 43606.76 88888.00 2010-05-03 02:16:27.000 123 30723.66 94.39 43606.76 88888.00 2010-05-03 02:16:28.000 123 30723.64 94.39 43606.77 88888.00 2010-05-03 02:16:29.000 123 30723.59 94.40 43606.79 88888.00 2010-05-03 02:16:30.000 123 30723.64 94.47 43606.78 53337.27 2010-05-03 02:16:31.000 123 30723.63 94.49 43606.79 88888.00 2010-05-03 02:16:32.000 123 30723.68 94.54 43606.79 88888.00 2010-05-03 02:16:33.000 123 30723.70 94.58 43606.75 88888.00 2010-05-03 02:16:34.000 123 30723.70 94.60 43606.74 88888.00 2010-05-03 02:16:35.000 123 30723.68 94.64 43606.81 53337.35 2010-05-03 02:16:36.000 123 30723.71 94.67 43606.86 88888.00 2010-05-03 02:16:37.000 123 30723.73 94.73 43606.85 88888.00 2010-05-03 02:16:38.000 123 30723.72 94.78 43606.85 88888.00 2010-05-03 02:16:39.000 123 30723.76 94.75 43606.84 88888.00 2010-05-03 02:16:40.000 123 30723.78 94.77 43606.83 53337.38 2010-05-03 02:16:41.000 123 30723.76 94.78 43606.81 88888.00 2010-05-03 02:16:42.000 123 30723.74 94.78 43606.78 88888.00 2010-05-03 02:16:43.000 123 30723.72 94.79 43606.75 88888.00 2010-05-03 02:16:44.000 123 30723.71 94.81 43606.80 88888.00 2010-05-03 02:16:45.000 123 30723.70 94.80 43606.79 53337.41 2010-05-03 02:16:46.000 123 30723.68 94.76 43606.78 88888.00 2010-05-03 02:16:47.000 123 30723.67 94.72 43606.75 88888.00 2010-05-03 02:16:48.000 123 30723.67 94.73 43606.71 88888.00 2010-05-03 02:16:49.000 123 30723.64 94.70 43606.72 88888.00 2010-05-03 02:16:50.000 123 30723.58 94.70 43606.70 53337.33 2010-05-03 02:16:51.000 123 30723.57 94.75 43606.68 88888.00 2010-05-03 02:16:52.000 123 30723.55 94.84 43606.66 88888.00 2010-05-03 02:16:53.000 123 30723.55 94.90 43606.70 88888.00 2010-05-03 02:16:54.000 123 30723.58 94.95 43606.76 88888.00 2010-05-03 02:16:55.000 123 30723.58 94.95 43606.77 53337.25 2010-05-03 02:16:56.000 123 30723.56 94.97 43606.69 88888.00 2010-05-03 02:16:57.000 123 30723.53 94.98 43606.73 88888.00 2010-05-03 02:16:58.000 123 30723.54 95.04 43606.76 88888.00 2010-05-03 02:16:59.000 123 30723.57 95.11 43606.76 88888.00 2010-05-03 02:17:00.000 123 30723.60 95.13 43606.69 53337.25 2010-05-03 02:17:01.000 123 30723.63 95.11 43606.75 88888.00 2010-05-03 02:17:02.000 123 30723.66 95.05 43606.73 88888.00 2010-05-03 02:17:03.000 123 30723.71 95.04 43606.71 88888.00 2010-05-03 02:17:04.000 123 30723.70 95.00 43606.75 88888.00 2010-05-03 02:17:05.000 123 30723.67 94.94 43606.74 53337.34 2010-05-03 02:17:06.000 123 30723.63 94.87 43606.77 88888.00 2010-05-03 02:17:07.000 123 30723.68 94.89 43606.88 88888.00 2010-05-03 02:17:08.000 123 30723.76 94.89 43606.75 88888.00 2010-05-03 02:17:09.000 123 30723.77 94.84 43606.66 88888.00 2010-05-03 02:17:10.000 123 30723.80 94.83 43606.62 53337.41 2010-05-03 02:17:11.000 123 30723.81 94.77 43606.62 88888.00 2010-05-03 02:17:12.000 123 30723.84 94.75 43606.66 88888.00 2010-05-03 02:17:13.000 123 30723.88 94.74 43606.71 88888.00 2010-05-03 02:17:14.000 123 30723.91 94.78 43606.74 88888.00 2010-05-03 02:17:15.000 123 30723.88 94.79 43606.70 53337.44 2010-05-03 02:17:16.000 123 30723.90 94.76 43606.65 88888.00 2010-05-03 02:17:17.000 123 30723.92 94.77 43606.64 88888.00 2010-05-03 02:17:18.000 123 30723.92 94.76 43606.69 88888.00 2010-05-03 02:17:19.000 123 30723.87 94.76 43606.70 88888.00 2010-05-03 02:17:20.000 123 30723.84 94.76 43606.67 53337.47 2010-05-03 02:17:21.000 123 30723.86 94.76 43606.70 88888.00 2010-05-03 02:17:22.000 123 30723.89 94.73 43606.74 88888.00 2010-05-03 02:17:23.000 123 30723.91 94.73 43606.72 88888.00 2010-05-03 02:17:24.000 123 30723.95 94.67 43606.71 88888.00 2010-05-03 02:17:25.000 123 30724.01 94.61 43606.68 53337.43 2010-05-03 02:17:26.000 123 30724.04 94.56 43606.72 88888.00 2010-05-03 02:17:27.000 123 30724.11 94.51 43606.78 88888.00 2010-05-03 02:17:28.000 123 30724.16 94.44 43606.77 88888.00 2010-05-03 02:17:29.000 123 30724.23 94.38 43606.83 88888.00 2010-05-03 02:17:30.000 123 30724.33 94.36 43606.89 53337.56 2010-05-03 02:17:31.000 123 30724.40 94.42 43606.84 88888.00 2010-05-03 02:17:32.000 123 30724.42 94.47 43606.82 88888.00 2010-05-03 02:17:33.000 123 30724.43 94.51 43606.79 88888.00 2010-05-03 02:17:34.000 123 30724.47 94.60 43606.82 88888.00 2010-05-03 02:17:35.000 123 30724.49 94.63 43606.85 53337.82 2010-05-03 02:17:36.000 123 30724.46 94.66 43606.83 88888.00 2010-05-03 02:17:37.000 123 30724.49 94.72 43606.81 88888.00 2010-05-03 02:17:38.000 123 30724.49 94.73 43606.84 88888.00 2010-05-03 02:17:39.000 123 30724.46 94.78 43606.84 88888.00 2010-05-03 02:17:40.000 123 30724.48 94.82 43606.85 53337.85 2010-05-03 02:17:41.000 123 30724.47 94.80 43606.80 88888.00 2010-05-03 02:17:42.000 123 30724.43 94.73 43606.78 88888.00 2010-05-03 02:17:43.000 123 30724.41 94.69 43606.76 88888.00 2010-05-03 02:17:44.000 123 30724.40 94.69 43606.76 88888.00 2010-05-03 02:17:45.000 123 30724.40 94.66 43606.76 53337.79 2010-05-03 02:17:46.000 123 30724.38 94.64 43606.72 88888.00 2010-05-03 02:17:47.000 123 30724.34 94.62 43606.69 88888.00 2010-05-03 02:17:48.000 123 30724.38 94.56 43606.70 88888.00 2010-05-03 02:17:49.000 123 30724.41 94.53 43606.71 88888.00 2010-05-03 02:17:50.000 123 30724.42 94.49 43606.69 53337.69 2010-05-03 02:17:51.000 123 30724.47 94.39 43606.70 88888.00 2010-05-03 02:17:52.000 123 30724.53 94.36 43606.73 88888.00 2010-05-03 02:17:53.000 123 30724.60 94.34 43606.74 88888.00 2010-05-03 02:17:54.000 123 30724.69 94.25 43606.68 88888.00 2010-05-03 02:17:55.000 123 30724.73 94.16 43606.66 53337.80 2010-05-03 02:17:56.000 123 30724.77 94.11 43606.67 88888.00 2010-05-03 02:17:57.000 123 30724.74 94.10 43606.66 88888.00 2010-05-03 02:17:58.000 123 30724.71 94.05 43606.67 88888.00 2010-05-03 02:17:59.000 123 30724.69 94.05 43606.65 88888.00 2010-05-03 02:18:00.000 123 30724.65 94.02 43606.63 53337.87 2010-05-03 02:18:01.000 123 30724.60 94.03 43606.58 88888.00 2010-05-03 02:18:02.000 123 30724.49 94.01 43606.52 88888.00 2010-05-03 02:18:03.000 123 30724.39 94.01 43606.52 88888.00 2010-05-03 02:18:04.000 123 30724.33 94.04 43606.51 88888.00 2010-05-03 02:18:05.000 123 30724.31 94.09 43606.53 53337.61 2010-05-03 02:18:06.000 123 30724.26 94.11 43606.51 88888.00 2010-05-03 02:18:07.000 123 30724.25 94.16 43606.56 88888.00 2010-05-03 02:18:08.000 123 30724.23 94.15 43606.59 88888.00 2010-05-03 02:18:09.000 123 30724.24 94.13 43606.55 88888.00 2010-05-03 02:18:10.000 123 30724.36 94.11 43606.59 53337.44 2010-05-03 02:18:11.000 123 30724.43 94.10 43606.66 88888.00 2010-05-03 02:18:12.000 123 30724.49 94.05 43606.66 88888.00 2010-05-03 02:18:13.000 123 30724.53 93.97 43606.69 88888.00 2010-05-03 02:18:14.000 123 30724.54 93.95 43606.75 88888.00 2010-05-03 02:18:15.000 123 30724.53 93.89 43606.73 53337.75 2010-05-03 02:18:16.000 123 30724.52 93.83 43606.71 88888.00 2010-05-03 02:18:17.000 123 30724.51 93.75 43606.62 88888.00 2010-05-03 02:18:18.000 123 30724.47 93.72 43606.61 88888.00 2010-05-03 02:18:19.000 123 30724.38 93.70 43606.60 88888.00 2010-05-03 02:18:20.000 123 30724.30 93.64 43606.61 53337.69 2010-05-03 02:18:21.000 123 30724.20 93.64 43606.59 88888.00 2010-05-03 02:18:22.000 123 30724.15 93.67 43606.53 88888.00 2010-05-03 02:18:23.000 123 30724.12 93.69 43606.51 88888.00 2010-05-03 02:18:24.000 123 30724.09 93.73 43606.54 88888.00 2010-05-03 02:18:25.000 123 30724.10 93.74 43606.54 53337.39 2010-05-03 02:18:26.000 123 30724.15 93.68 43606.54 88888.00 2010-05-03 02:18:27.000 123 30724.20 93.64 43606.54 88888.00 2010-05-03 02:18:28.000 123 30724.29 93.58 43606.57 88888.00 2010-05-03 02:18:29.000 123 30724.37 93.57 43606.62 88888.00 2010-05-03 02:18:30.000 123 30724.47 93.56 43606.65 53337.54 2010-05-03 02:18:31.000 123 30724.55 93.52 43606.70 88888.00 2010-05-03 02:18:32.000 123 30724.60 93.50 43606.73 88888.00 2010-05-03 02:18:33.000 123 30724.61 93.48 43606.77 88888.00 2010-05-03 02:18:34.000 123 30724.60 93.50 43606.79 88888.00 2010-05-03 02:18:35.000 123 30724.53 93.50 43606.73 53337.80 2010-05-03 02:18:36.000 123 30724.49 93.50 43606.67 88888.00 2010-05-03 02:18:37.000 123 30724.45 93.52 43606.67 88888.00 2010-05-03 02:18:38.000 123 30724.36 93.54 43606.72 88888.00 2010-05-03 02:18:39.000 123 30724.28 93.57 43606.75 88888.00 2010-05-03 02:18:40.000 123 30724.22 93.52 43606.71 53337.58 2010-05-03 02:18:41.000 123 30724.23 93.48 43606.65 88888.00 2010-05-03 02:18:42.000 123 30724.23 93.42 43606.60 88888.00 2010-05-03 02:18:43.000 123 30724.27 93.40 43606.64 88888.00 2010-05-03 02:18:44.000 123 30724.31 93.35 43606.66 88888.00 2010-05-03 02:18:45.000 123 30724.36 93.32 43606.67 53337.46 2010-05-03 02:18:46.000 123 30724.42 93.30 43606.66 88888.00 2010-05-03 02:18:47.000 123 30724.49 93.30 43606.64 88888.00 2010-05-03 02:18:48.000 123 30724.51 93.25 43606.72 88888.00 2010-05-03 02:18:49.000 123 30724.55 93.23 43606.73 88888.00 2010-05-03 02:18:50.000 123 30724.54 93.22 43606.70 53337.68 2010-05-03 02:18:51.000 123 30724.51 93.19 43606.69 88888.00 2010-05-03 02:18:52.000 123 30724.48 93.16 43606.70 88888.00 2010-05-03 02:18:53.000 123 30724.41 93.18 43606.64 88888.00 2010-05-03 02:18:54.000 123 30724.34 93.18 43606.60 88888.00 2010-05-03 02:18:55.000 123 30724.20 93.19 43606.57 53337.64 2010-05-03 02:18:56.000 123 30724.13 93.18 43606.59 88888.00 2010-05-03 02:18:57.000 123 30724.04 93.15 43606.56 88888.00 2010-05-03 02:18:58.000 123 30723.97 93.11 43606.48 88888.00 2010-05-03 02:18:59.000 123 30723.91 93.09 43606.43 88888.00 2010-05-03 02:19:00.000 123 30723.88 93.01 43606.42 53337.27 2010-05-03 02:19:01.000 123 30723.90 92.98 43606.47 88888.00 2010-05-03 02:19:02.000 123 30723.94 93.00 43606.50 88888.00 2010-05-03 02:19:03.000 123 30723.94 92.94 43606.48 88888.00 2010-05-03 02:19:04.000 123 30723.93 92.85 43606.43 88888.00 2010-05-03 02:19:05.000 123 30723.92 92.83 43606.49 53337.18 2010-05-03 02:19:06.000 123 30723.92 92.83 43606.50 88888.00 2010-05-03 02:19:07.000 123 30723.90 92.80 43606.46 88888.00 2010-05-03 02:19:08.000 123 30723.87 92.77 43606.43 88888.00 2010-05-03 02:19:09.000 123 30723.87 92.78 43606.45 88888.00 2010-05-03 02:19:10.000 123 30723.85 92.82 43606.45 53337.21 2010-05-03 02:19:11.000 123 30723.77 92.81 43606.45 88888.00 2010-05-03 02:19:12.000 123 30723.71 92.83 43606.43 88888.00 2010-05-03 02:19:13.000 123 30723.63 92.79 43606.51 88888.00 2010-05-03 02:19:14.000 123 30723.66 92.79 43606.40 88888.00 2010-05-03 02:19:15.000 123 30723.61 92.76 43606.38 53337.04 2010-05-03 02:19:16.000 123 30723.64 92.77 43606.35 88888.00 2010-05-03 02:19:17.000 123 30723.67 92.74 43606.32 88888.00 2010-05-03 02:19:18.000 123 30723.75 92.69 43606.38 88888.00 2010-05-03 02:19:19.000 123 30723.83 92.67 43606.42 88888.00 2010-05-03 02:19:20.000 123 30723.88 92.62 43606.42 53337.03 2010-05-03 02:19:21.000 123 30723.96 92.57 43606.46 88888.00 2010-05-03 02:19:22.000 123 30724.00 92.53 43606.47 88888.00 2010-05-03 02:19:23.000 123 30724.02 92.50 43606.49 88888.00 2010-05-03 02:19:24.000 123 30724.03 92.44 43606.46 88888.00 2010-05-03 02:19:25.000 123 30724.05 92.45 43606.43 53337.30 2010-05-03 02:19:26.000 123 30724.01 92.43 43606.39 88888.00 2010-05-03 02:19:27.000 123 30723.97 92.41 43606.36 88888.00 2010-05-03 02:19:28.000 123 30723.90 92.38 43606.41 88888.00 2010-05-03 02:19:29.000 123 30723.88 92.41 43606.45 88888.00 2010-05-03 02:19:30.000 123 30723.87 92.40 43606.50 53337.22 2010-05-03 02:19:31.000 123 30723.87 92.40 43606.47 88888.00 2010-05-03 02:19:32.000 123 30723.90 92.38 43606.45 88888.00 2010-05-03 02:19:33.000 123 30723.93 92.35 43606.44 88888.00 2010-05-03 02:19:34.000 123 30723.98 92.36 43606.45 88888.00 2010-05-03 02:19:35.000 123 30724.04 92.36 43606.48 53337.22 2010-05-03 02:19:36.000 123 30724.09 92.33 43606.51 88888.00 2010-05-03 02:19:37.000 123 30724.15 92.30 43606.51 88888.00 2010-05-03 02:19:38.000 123 30724.23 92.32 43606.56 88888.00 2010-05-03 02:19:39.000 123 30724.27 92.36 43606.58 88888.00 2010-05-03 02:19:40.000 123 30724.27 92.36 43606.61 53337.47 2010-05-03 02:19:41.000 123 30724.27 92.37 43606.60 88888.00 2010-05-03 02:19:42.000 123 30724.28 92.36 43606.59 88888.00 2010-05-03 02:19:43.000 123 30724.24 92.34 43606.55 88888.00 2010-05-03 02:19:44.000 123 30724.15 92.31 43606.52 88888.00 2010-05-03 02:19:45.000 123 30724.06 92.28 43606.50 53337.48 2010-05-03 02:19:46.000 123 30724.00 92.24 43606.52 88888.00 2010-05-03 02:19:47.000 123 30723.92 92.22 43606.46 88888.00 2010-05-03 02:19:48.000 123 30723.88 92.24 43606.42 88888.00 2010-05-03 02:19:49.000 123 30723.87 92.18 43606.40 88888.00 2010-05-03 02:19:50.000 123 30723.83 92.11 43606.35 53337.17 2010-05-03 02:19:51.000 123 30723.83 92.04 43606.35 88888.00 2010-05-03 02:19:52.000 123 30723.88 92.00 43606.38 88888.00 2010-05-03 02:19:53.000 123 30723.90 91.99 43606.40 88888.00 2010-05-03 02:19:54.000 123 30723.96 91.93 43606.38 88888.00 2010-05-03 02:19:55.000 123 30723.99 91.91 43606.36 53337.11 2010-05-03 02:19:56.000 123 30724.01 91.88 43606.37 88888.00 2010-05-03 02:19:57.000 123 30723.98 91.86 43606.41 88888.00 2010-05-03 02:19:58.000 123 30723.99 91.88 43606.43 88888.00 2010-05-03 02:19:59.000 123 30723.98 91.87 43606.45 88888.00 2010-05-03 02:20:00.000 123 30723.93 91.88 43606.48 53337.23 2010-05-03 02:20:01.000 123 30723.85 91.91 43606.45 88888.00 2010-05-03 02:20:02.000 123 30723.81 91.94 43606.38 88888.00 2010-05-03 02:20:03.000 123 30723.75 91.95 43606.37 88888.00 2010-05-03 02:20:04.000 123 30723.67 91.92 43606.35 88888.00 2010-05-03 02:20:05.000 123 30723.59 91.90 43606.28 53337.07 2010-05-03 02:20:06.000 123 30723.49 91.88 43606.22 88888.00 2010-05-03 02:20:07.000 123 30723.45 91.90 43606.23 88888.00 2010-05-03 02:20:08.000 123 30723.44 91.90 43606.27 88888.00 2010-05-03 02:20:09.000 123 30723.46 91.84 43606.24 88888.00 2010-05-03 02:20:10.000 123 30723.47 91.84 43606.26 53336.78 2010-05-03 02:20:11.000 123 30723.48 91.84 43606.25 88888.00 2010-05-03 02:20:12.000 123 30723.52 91.82 43606.29 88888.00 2010-05-03 02:20:13.000 123 30723.51 91.77 43606.35 88888.00 2010-05-03 02:20:14.000 123 30723.51 91.71 43606.38 88888.00 2010-05-03 02:20:15.000 123 30723.53 91.69 43606.36 53336.88 2010-05-03 02:20:16.000 123 30723.50 91.69 43606.33 88888.00 2010-05-03 02:20:17.000 123 30723.44 91.71 43606.27 88888.00 2010-05-03 02:20:18.000 123 30723.41 91.69 43606.27 88888.00 2010-05-03 02:20:19.000 123 30723.34 91.67 43606.25 88888.00 2010-05-03 02:20:20.000 123 30723.32 91.70 43606.21 53336.81 2010-05-03 02:20:21.000 123 30723.30 91.72 43606.22 88888.00 2010-05-03 02:20:22.000 123 30723.24 91.69 43606.21 88888.00 2010-05-03 02:20:23.000 123 30723.17 91.66 43606.21 88888.00 2010-05-03 02:20:24.000 123 30723.12 91.69 43606.17 88888.00 2010-05-03 02:20:25.000 123 30723.09 91.68 43606.16 53336.63 2010-05-03 02:20:26.000 123 30723.10 91.66 43606.15 88888.00 2010-05-03 02:20:27.000 123 30723.12 91.62 43606.18 88888.00 2010-05-03 02:20:28.000 123 30723.16 91.62 43606.19 88888.00 2010-05-03 02:20:29.000 123 30723.20 91.63 43606.19 88888.00 2010-05-03 02:20:30.000 123 30723.23 91.55 43606.20 53336.57 2010-05-03 02:20:31.000 123 30723.28 91.50 43606.18 88888.00 2010-05-03 02:20:32.000 123 30723.33 91.51 43606.27 88888.00 2010-05-03 02:20:33.000 123 30723.38 91.56 43606.38 88888.00 2010-05-03 02:20:34.000 123 30723.42 91.58 43606.38 88888.00 2010-05-03 02:20:35.000 123 30723.44 91.56 43606.39 53336.72 2010-05-03 02:20:36.000 123 30723.44 91.60 43606.39 88888.00 2010-05-03 02:20:37.000 123 30723.44 91.65 43606.36 88888.00 2010-05-03 02:20:38.000 123 30723.46 91.70 43606.30 88888.00 2010-05-03 02:20:39.000 123 30723.43 91.78 43606.34 88888.00 2010-05-03 02:20:40.000 123 30723.41 91.80 43606.38 53336.82 2010-05-03 02:20:41.000 123 30723.38 91.80 43606.34 88888.00 2010-05-03 02:20:42.000 123 30723.32 91.80 43606.35 88888.00 2010-05-03 02:20:43.000 123 30723.27 91.78 43606.35 88888.00 2010-05-03 02:20:44.000 123 30723.26 91.80 43606.33 88888.00 2010-05-03 02:20:45.000 123 30723.23 91.82 43606.30 53336.75 2010-05-03 02:20:46.000 123 30723.20 91.83 43606.30 88888.00 2010-05-03 02:20:47.000 123 30723.17 91.82 43606.25 88888.00 2010-05-03 02:20:48.000 123 30723.22 91.84 43606.28 88888.00 2010-05-03 02:20:49.000 123 30723.28 91.83 43606.28 88888.00 2010-05-03 02:20:50.000 123 30723.26 91.82 43606.27 53336.58 2010-05-03 02:20:51.000 123 30723.27 91.79 43606.27 88888.00 2010-05-03 02:20:52.000 123 30723.27 91.81 43606.31 88888.00 2010-05-03 02:20:53.000 123 30723.30 91.84 43606.33 88888.00 2010-05-03 02:20:54.000 123 30723.32 91.83 43606.31 88888.00 2010-05-03 02:20:55.000 123 30723.31 91.85 43606.32 53336.72 2010-05-03 02:20:56.000 123 30723.31 91.85 43606.32 88888.00 2010-05-03 02:20:57.000 123 30723.26 91.89 43606.27 88888.00 2010-05-03 02:20:58.000 123 30723.20 91.93 43606.27 88888.00 2010-05-03 02:20:59.000 123 30723.16 91.98 43606.29 88888.00 2010-05-03 02:21:00.000 123 30723.13 92.02 43606.28 53336.67 2010-05-03 02:21:01.000 123 30723.08 92.09 43606.25 88888.00 2010-05-03 02:21:02.000 123 30723.06 92.11 43606.26 88888.00 2010-05-03 02:21:03.000 123 30723.03 92.10 43606.27 88888.00 2010-05-03 02:21:04.000 123 30723.02 92.11 43606.25 88888.00 2010-05-03 02:21:05.000 123 30722.97 92.11 43606.22 53336.52 2010-05-03 02:21:06.000 123 30722.95 92.10 43606.21 88888.00 2010-05-03 02:21:07.000 123 30722.98 92.05 43606.21 88888.00 2010-05-03 02:21:08.000 123 30722.97 92.03 43606.21 88888.00 2010-05-03 02:21:09.000 123 30723.01 92.01 43606.24 88888.00 2010-05-03 02:21:10.000 123 30723.01 92.01 43606.25 53336.44 2010-05-03 02:21:11.000 123 30723.01 91.96 43606.23 88888.00 2010-05-03 02:21:12.000 123 30723.05 91.92 43606.20 88888.00 2010-05-03 02:21:13.000 123 30723.04 91.89 43606.19 88888.00 2010-05-03 02:21:14.000 123 30722.99 91.90 43606.17 88888.00 2010-05-03 02:21:15.000 123 30722.98 91.89 43606.17 53336.45 2010-05-03 02:21:16.000 123 30722.97 91.92 43606.18 88888.00 2010-05-03 02:21:17.000 123 30722.93 91.95 43606.17 88888.00 2010-05-03 02:21:18.000 123 30722.90 92.02 43606.15 88888.00 2010-05-03 02:21:19.000 123 30722.89 92.11 43606.15 88888.00 2010-05-03 02:21:20.000 123 30722.88 92.16 43606.15 53336.38 2010-05-03 02:21:21.000 123 30722.91 92.25 43606.18 88888.00 2010-05-03 02:21:22.000 123 30722.94 92.34 43606.15 88888.00 2010-05-03 02:21:23.000 123 30722.97 92.37 43606.16 88888.00 2010-05-03 02:21:24.000 123 30722.91 92.37 43606.15 88888.00 2010-05-03 02:21:25.000 123 30722.92 92.36 43606.13 53336.39 2010-05-03 02:21:26.000 123 30722.93 92.33 43606.14 88888.00 2010-05-03 02:21:27.000 123 30722.92 92.32 43606.17 88888.00 2010-05-03 02:21:28.000 123 30722.95 92.33 43606.25 88888.00 2010-05-03 02:21:29.000 123 30722.95 92.31 43606.23 88888.00 2010-05-03 02:21:30.000 123 30722.96 92.31 43606.21 53336.47 2010-05-03 02:21:31.000 123 30722.95 92.31 43606.18 88888.00 2010-05-03 02:21:32.000 123 30722.92 92.27 43606.17 88888.00 2010-05-03 02:21:33.000 123 30722.93 92.22 43606.16 88888.00 2010-05-03 02:21:34.000 123 30722.87 92.23 43606.14 88888.00 2010-05-03 02:21:35.000 123 30722.84 92.19 43606.12 53336.41 2010-05-03 02:21:36.000 123 30722.87 92.22 43606.08 88888.00 2010-05-03 02:21:37.000 123 30722.89 92.25 43606.13 88888.00 2010-05-03 02:21:38.000 123 30722.91 92.28 43606.17 88888.00 2010-05-03 02:21:39.000 123 30722.92 92.33 43606.18 88888.00 2010-05-03 02:21:40.000 123 30722.96 92.43 43606.21 53336.36 2010-05-03 02:21:41.000 123 30722.96 92.49 43606.22 88888.00 2010-05-03 02:21:42.000 123 30722.94 92.52 43606.26 88888.00 2010-05-03 02:21:43.000 123 30722.95 92.56 43606.20 88888.00 2010-05-03 02:21:44.000 123 30722.93 92.56 43606.22 88888.00 2010-05-03 02:21:45.000 123 30722.89 92.60 43606.24 53336.42 2010-05-03 02:21:46.000 123 30722.81 92.55 43606.20 88888.00 2010-05-03 02:21:47.000 123 30722.78 92.54 43606.15 88888.00 2010-05-03 02:21:48.000 123 30722.78 92.59 43606.11 88888.00 2010-05-03 02:21:49.000 123 30722.75 92.63 43606.09 88888.00 2010-05-03 02:21:50.000 123 30722.72 92.58 43606.04 53336.27 2010-05-03 02:21:51.000 123 30722.68 92.52 43606.00 88888.00 2010-05-03 02:21:52.000 123 30722.65 92.43 43606.04 88888.00 2010-05-03 02:21:53.000 123 30722.69 92.41 43606.05 88888.00 2010-05-03 02:21:54.000 123 30722.75 92.33 43606.06 88888.00 2010-05-03 02:21:55.000 123 30722.81 92.25 43606.08 53336.21 2010-05-03 02:21:56.000 123 30722.87 92.22 43606.06 88888.00 2010-05-03 02:21:57.000 123 30722.89 92.18 43606.00 88888.00 2010-05-03 02:21:58.000 123 30722.92 92.17 43606.03 88888.00 2010-05-03 02:21:59.000 123 30722.89 92.19 43606.06 88888.00 2010-05-03 02:22:00.000 123 30722.87 92.22 43606.04 53336.30 2010-05-03 02:22:01.000 123 30722.84 92.15 43606.04 88888.00 2010-05-03 02:22:02.000 123 30722.81 92.13 43606.00 88888.00 2010-05-03 02:22:03.000 123 30722.75 92.13 43605.95 88888.00 2010-05-03 02:22:04.000 123 30722.66 92.17 43605.96 88888.00 2010-05-03 02:22:05.000 123 30722.57 92.17 43605.96 53336.21 2010-05-03 02:22:06.000 123 30722.47 92.19 43605.94 88888.00 2010-05-03 02:22:07.000 123 30722.38 92.19 43605.88 88888.00 2010-05-03 02:22:08.000 123 30722.36 92.20 43605.88 88888.00 2010-05-03 02:22:09.000 123 30722.31 92.17 43605.86 88888.00 2010-05-03 02:22:10.000 123 30722.26 92.12 43605.84 53335.88 2010-05-03 02:22:11.000 123 30722.26 92.15 43605.84 88888.00 2010-05-03 02:22:12.000 123 30722.23 92.19 43605.88 88888.00 2010-05-03 02:22:13.000 123 30722.22 92.16 43605.86 88888.00 2010-05-03 02:22:14.000 123 30722.26 92.17 43605.86 88888.00 2010-05-03 02:22:15.000 123 30722.31 92.20 43605.92 53335.80 2010-05-03 02:22:16.000 123 30722.33 92.16 43605.95 88888.00 2010-05-03 02:22:17.000 123 30722.37 92.16 43605.97 88888.00 2010-05-03 02:22:18.000 123 30722.37 92.17 43606.00 88888.00 2010-05-03 02:22:19.000 123 30722.38 92.18 43606.02 88888.00 2010-05-03 02:22:20.000 123 30722.39 92.19 43605.93 53335.90 2010-05-03 02:22:21.000 123 30722.37 92.22 43605.93 88888.00 2010-05-03 02:22:22.000 123 30722.34 92.21 43606.00 88888.00 2010-05-03 02:22:23.000 123 30722.33 92.22 43606.02 88888.00 2010-05-03 02:22:24.000 123 30722.27 92.22 43605.99 88888.00 2010-05-03 02:22:25.000 123 30722.21 92.21 43605.99 53335.81 2010-05-03 02:22:26.000 123 30722.12 92.22 43605.94 88888.00 2010-05-03 02:22:27.000 123 30722.07 92.24 43605.85 88888.00 2010-05-03 02:22:28.000 123 30722.00 92.27 43605.80 88888.00 2010-05-03 02:22:29.000 123 30721.97 92.27 43605.74 88888.00 2010-05-03 02:22:30.000 123 30721.95 92.28 43605.73 53335.58 2010-05-03 02:22:31.000 123 30721.92 92.33 43605.78 88888.00 2010-05-03 02:22:32.000 123 30721.91 92.35 43605.84 88888.00 2010-05-03 02:22:33.000 123 30721.92 92.40 43605.86 88888.00 2010-05-03 02:22:34.000 123 30721.90 92.38 43605.85 88888.00 2010-05-03 02:22:35.000 123 30721.91 92.39 43605.84 53335.51 2010-05-03 02:22:36.000 123 30721.88 92.41 43605.86 88888.00 2010-05-03 02:22:37.000 123 30721.92 92.40 43605.84 88888.00 2010-05-03 02:22:38.000 123 30721.95 92.40 43605.80 88888.00 2010-05-03 02:22:39.000 123 30721.90 92.43 43605.89 88888.00 2010-05-03 02:22:40.000 123 30721.88 92.39 43605.95 53335.54 2010-05-03 02:22:41.000 123 30721.88 92.40 43605.88 88888.00 2010-05-03 02:22:42.000 123 30721.87 92.41 43605.87 88888.00 2010-05-03 02:22:43.000 123 30721.83 92.40 43605.85 88888.00 2010-05-03 02:22:44.000 123 30721.82 92.39 43605.82 88888.00 2010-05-03 02:22:45.000 123 30721.78 92.39 43605.81 53335.49 2010-05-03 02:22:46.000 123 30721.71 92.37 43605.76 88888.00 2010-05-03 02:22:47.000 123 30721.65 92.32 43605.75 88888.00 2010-05-03 02:22:48.000 123 30721.61 92.34 43605.71 88888.00 2010-05-03 02:22:49.000 123 30721.53 92.36 43605.68 88888.00 2010-05-03 02:22:50.000 123 30721.47 92.36 43605.66 53335.23 2010-05-03 02:22:51.000 123 30721.42 92.35 43605.71 88888.00 2010-05-03 02:22:52.000 123 30721.41 92.36 43605.71 88888.00 2010-05-03 02:22:53.000 123 30721.39 92.39 43605.74 88888.00 2010-05-03 02:22:54.000 123 30721.38 92.40 43605.76 88888.00 2010-05-03 02:22:55.000 123 30721.40 92.44 43605.74 53335.11 2010-05-03 02:22:56.000 123 30721.45 92.44 43605.73 88888.00 2010-05-03 02:22:57.000 123 30721.49 92.38 43605.76 88888.00 2010-05-03 02:22:58.000 123 30721.53 92.33 43605.80 88888.00 2010-05-03 02:22:59.000 123 30721.54 92.28 43605.80 88888.00 2010-05-03 02:23:00.000 123 30721.61 92.23 43605.74 53335.23 2010-05-03 02:23:01.000 123 30721.56 92.18 43605.71 88888.00 2010-05-03 02:23:02.000 123 30721.50 92.13 43605.64 88888.00 2010-05-03 02:23:03.000 123 30721.43 92.10 43605.60 88888.00 2010-05-03 02:23:04.000 123 30721.32 92.07 43605.57 88888.00 2010-05-03 02:23:05.000 123 30721.24 92.08 43605.50 53335.14 2010-05-03 02:23:06.000 123 30721.13 92.09 43605.49 88888.00 2010-05-03 02:23:07.000 123 30721.03 92.11 43605.46 88888.00 2010-05-03 02:23:08.000 123 30720.98 92.15 43605.45 88888.00 2010-05-03 02:23:09.000 123 30720.91 92.17 43605.44 88888.00 2010-05-03 02:23:10.000 123 30720.92 92.25 43605.48 53334.70 2010-05-03 02:23:11.000 123 30720.93 92.24 43605.47 88888.00 2010-05-03 02:23:12.000 123 30721.01 92.25 43605.54 88888.00 2010-05-03 02:23:13.000 123 30721.09 92.27 43605.56 88888.00 2010-05-03 02:23:14.000 123 30721.17 92.26 43605.56 88888.00 2010-05-03 02:23:15.000 123 30721.26 92.23 43605.61 53334.79 2010-05-03 02:23:16.000 123 30721.40 92.28 43605.67 88888.00 2010-05-03 02:23:17.000 123 30721.47 92.22 43605.75 88888.00 2010-05-03 02:23:18.000 123 30721.55 92.19 43605.74 88888.00 2010-05-03 02:23:19.000 123 30721.60 92.17 43605.74 88888.00 2010-05-03 02:23:20.000 123 30721.60 92.11 43605.77 53335.23 2010-05-03 02:23:21.000 123 30721.58 92.11 43605.72 88888.00 2010-05-03 02:23:22.000 123 30721.54 92.08 43605.69 88888.00 2010-05-03 02:23:23.000 123 30721.47 92.05 43605.65 88888.00 2010-05-03 02:23:24.000 123 30721.42 92.09 43605.57 88888.00 2010-05-03 02:23:25.000 123 30721.30 92.17 43605.60 53335.15 2010-05-03 02:23:26.000 123 30721.19 92.17 43605.62 88888.00 2010-05-03 02:23:27.000 123 30721.12 92.22 43605.60 88888.00 2010-05-03 02:23:28.000 123 30721.11 92.30 43605.58 88888.00 2010-05-03 02:23:29.000 123 30721.08 92.35 43605.54 88888.00 2010-05-03 02:23:30.000 123 30721.06 92.39 43605.47 53334.83 2010-05-03 02:23:31.000 123 30721.05 92.42 43605.55 88888.00 2010-05-03 02:23:32.000 123 30721.08 92.49 43605.64 88888.00 2010-05-03 02:23:33.000 123 30721.13 92.56 43605.68 88888.00 2010-05-03 02:23:34.000 123 30721.19 92.62 43605.74 88888.00 2010-05-03 02:23:35.000 123 30721.24 92.62 43605.78 53334.94 2010-05-03 02:23:36.000 123 30721.31 92.58 43605.77 88888.00 2010-05-03 02:23:37.000 123 30721.38 92.57 43605.78 88888.00 2010-05-03 02:23:38.000 123 30721.42 92.48 43605.78 88888.00 2010-05-03 02:23:39.000 123 30721.42 92.43 43605.74 88888.00 2010-05-03 02:23:40.000 123 30721.42 92.44 43605.76 53335.15 2010-05-03 02:23:41.000 123 30721.36 92.41 43605.67 88888.00 2010-05-03 02:23:42.000 123 30721.33 92.32 43605.63 88888.00 2010-05-03 02:23:43.000 123 30721.30 92.26 43605.60 88888.00 2010-05-03 02:23:44.000 123 30721.26 92.22 43605.54 88888.00 2010-05-03 02:23:45.000 123 30721.21 92.18 43605.52 53335.04 2010-05-03 02:23:46.000 123 30721.10 92.12 43605.47 88888.00 2010-05-03 02:23:47.000 123 30720.99 92.12 43605.44 88888.00 2010-05-03 02:23:48.000 123 30720.91 92.17 43605.41 88888.00 2010-05-03 02:23:49.000 123 30720.86 92.26 43605.42 88888.00 2010-05-03 02:23:50.000 123 30720.83 92.33 43605.40 53334.69 2010-05-03 02:23:51.000 123 30720.81 92.36 43605.39 88888.00 2010-05-03 02:23:52.000 123 30720.81 92.39 43605.41 88888.00 2010-05-03 02:23:53.000 123 30720.79 92.45 43605.43 88888.00 2010-05-03 02:23:54.000 123 30720.81 92.45 43605.46 88888.00 2010-05-03 02:23:55.000 123 30720.85 92.43 43605.45 53334.61 2010-05-03 02:23:56.000 123 30720.86 92.39 43605.47 88888.00 2010-05-03 02:23:57.000 123 30720.87 92.31 43605.52 88888.00 2010-05-03 02:23:58.000 123 30720.84 92.22 43605.53 88888.00 2010-05-03 02:23:59.000 123 30720.83 92.16 43605.52 88888.00 2010-05-03 02:24:00.000 123 30720.82 92.16 43605.54 53334.67 2010-05-03 02:24:01.000 123 30720.81 92.17 43605.51 88888.00 2010-05-03 02:24:02.000 123 30720.81 92.10 43605.54 88888.00 2010-05-03 02:24:03.000 123 30720.79 92.06 43605.54 88888.00 2010-05-03 02:24:04.000 123 30720.77 92.02 43605.53 88888.00 2010-05-03 02:24:05.000 123 30720.70 91.97 43605.52 53334.64 2010-05-03 02:24:06.000 123 30720.71 91.94 43605.50 88888.00 2010-05-03 02:24:07.000 123 30720.71 91.92 43605.46 88888.00 2010-05-03 02:24:08.000 123 30720.70 91.93 43605.52 88888.00 2010-05-03 02:24:09.000 123 30720.69 91.96 43605.54 88888.00 2010-05-03 02:24:10.000 123 30720.65 91.96 43605.47 53334.59 2010-05-03 02:24:11.000 123 30720.62 91.99 43605.44 88888.00 2010-05-03 02:24:12.000 123 30720.58 91.98 43605.50 88888.00 2010-05-03 02:24:13.000 123 30720.49 91.97 43605.50 88888.00 2010-05-03 02:24:14.000 123 30720.46 92.02 43605.48 88888.00 2010-05-03 02:24:15.000 123 30720.42 92.06 43605.48 53334.51 2010-05-03 02:24:16.000 123 30720.38 92.06 43605.52 88888.00 2010-05-03 02:24:17.000 123 30720.29 92.09 43605.50 88888.00 2010-05-03 02:24:18.000 123 30720.25 92.12 43605.48 88888.00 2010-05-03 02:24:19.000 123 30720.21 92.11 43605.45 88888.00 2010-05-03 02:24:20.000 123 30720.20 92.07 43605.44 53334.35 2010-05-03 02:24:21.000 123 30720.19 92.06 43605.44 88888.00 2010-05-03 02:24:22.000 123 30720.23 92.09 43605.47 88888.00 2010-05-03 02:24:23.000 123 30720.26 92.06 43605.49 88888.00 2010-05-03 02:24:24.000 123 30720.30 92.00 43605.51 88888.00 2010-05-03 02:24:25.000 123 30720.34 91.94 43605.53 53334.34 2010-05-03 02:24:26.000 123 30720.36 91.84 43605.51 88888.00 2010-05-03 02:24:27.000 123 30720.38 91.78 43605.52 88888.00 2010-05-03 02:24:28.000 123 30720.41 91.78 43605.55 88888.00 2010-05-03 02:24:29.000 123 30720.42 91.77 43605.58 88888.00 2010-05-03 02:24:30.000 123 30720.42 91.77 43605.57 53334.50 2010-05-03 02:24:31.000 123 30720.39 91.78 43605.56 88888.00 2010-05-03 02:24:32.000 123 30720.33 91.83 43605.58 88888.00 2010-05-03 02:24:33.000 123 30720.26 91.86 43605.54 88888.00 2010-05-03 02:24:34.000 123 30720.20 91.89 43605.53 88888.00 2010-05-03 02:24:35.000 123 30720.12 91.97 43605.57 53334.41 2010-05-03 02:24:36.000 123 30720.08 92.02 43605.53 88888.00 2010-05-03 02:24:37.000 123 30720.02 92.08 43605.51 88888.00 2010-05-03 02:24:38.000 123 30719.97 92.12 43605.56 88888.00 2010-05-03 02:24:39.000 123 30719.94 92.12 43605.58 88888.00 2010-05-03 02:24:40.000 123 30719.94 92.19 43605.63 53334.22 2010-05-03 02:24:41.000 123 30719.98 92.22 43605.63 88888.00 2010-05-03 02:24:42.000 123 30720.02 92.22 43605.61 88888.00 2010-05-03 02:24:43.000 123 30720.10 92.17 43605.59 88888.00 2010-05-03 02:24:44.000 123 30720.16 92.08 43605.60 88888.00 2010-05-03 02:24:45.000 123 30720.20 92.01 43605.63 53334.28 2010-05-03 02:24:46.000 123 30720.22 91.94 43605.65 88888.00 2010-05-03 02:24:47.000 123 30720.26 91.89 43605.64 88888.00 2010-05-03 02:24:48.000 123 30720.28 91.85 43605.61 88888.00 2010-05-03 02:24:49.000 123 30720.22 91.77 43605.60 88888.00 2010-05-03 02:24:50.000 123 30720.21 91.69 43605.62 53334.42 2010-05-03 02:24:51.000 123 30720.21 91.69 43605.61 88888.00 2010-05-03 02:24:52.000 123 30720.18 91.61 43605.57 88888.00 2010-05-03 02:24:53.000 123 30720.15 91.60 43605.56 88888.00 2010-05-03 02:24:54.000 123 30720.07 91.60 43605.54 88888.00 2010-05-03 02:24:55.000 123 30719.98 91.62 43605.51 53334.31 2010-05-03 02:24:56.000 123 30719.89 91.65 43605.49 88888.00 2010-05-03 02:24:57.000 123 30719.82 91.69 43605.50 88888.00 2010-05-03 02:24:58.000 123 30719.77 91.72 43605.47 88888.00 2010-05-03 02:24:59.000 123 30719.75 91.75 43605.45 88888.00 2010-05-03 02:25:00.000 123 30719.73 91.79 43605.48 53334.03 2010-05-03 02:25:01.000 123 30719.70 91.86 43605.50 88888.00 2010-05-03 02:25:02.000 123 30719.73 91.86 43605.50 88888.00 2010-05-03 02:25:03.000 123 30719.74 91.90 43605.48 88888.00 2010-05-03 02:25:04.000 123 30719.73 91.94 43605.50 88888.00 2010-05-03 02:25:05.000 123 30719.74 91.94 43605.53 53334.02 2010-05-03 02:25:06.000 123 30719.72 91.91 43605.52 88888.00 2010-05-03 02:25:07.000 123 30719.74 91.92 43605.52 88888.00 2010-05-03 02:25:08.000 123 30719.74 91.89 43605.52 88888.00 2010-05-03 02:25:09.000 123 30719.69 91.81 43605.48 88888.00 2010-05-03 02:25:10.000 123 30719.65 91.76 43605.47 53334.04 2010-05-03 02:25:11.000 123 30719.65 91.73 43605.46 88888.00 2010-05-03 02:25:12.000 123 30719.63 91.67 43605.46 88888.00 2010-05-03 02:25:13.000 123 30719.59 91.64 43605.46 88888.00 2010-05-03 02:25:14.000 123 30719.53 91.62 43605.47 88888.00 2010-05-03 02:25:15.000 123 30719.51 91.59 43605.44 53333.87 2010-05-03 02:25:16.000 123 30719.44 91.56 43605.36 88888.00 2010-05-03 02:25:17.000 123 30719.37 91.56 43605.33 88888.00 2010-05-03 02:25:18.000 123 30719.31 91.60 43605.36 88888.00 2010-05-03 02:25:19.000 123 30719.27 91.66 43605.39 88888.00 2010-05-03 02:25:20.000 123 30719.19 91.70 43605.37 53333.64 2010-05-03 02:25:21.000 123 30719.15 91.80 43605.38 88888.00 2010-05-03 02:25:22.000 123 30719.11 91.90 43605.36 88888.00 2010-05-03 02:25:23.000 123 30719.04 91.93 43605.44 88888.00 2010-05-03 02:25:24.000 123 30718.99 92.03 43605.48 88888.00 2010-05-03 02:25:25.000 123 30719.02 92.15 43605.39 53333.55 2010-05-03 02:25:26.000 123 30719.02 92.24 43605.39 88888.00 2010-05-03 02:25:27.000 123 30719.03 92.28 43605.38 88888.00 2010-05-03 02:25:28.000 123 30719.00 92.27 43605.40 88888.00 2010-05-03 02:25:29.000 123 30718.98 92.32 43605.46 88888.00 2010-05-03 02:25:30.000 123 30718.96 92.33 43605.48 53333.58 2010-05-03 02:25:31.000 123 30718.98 92.31 43605.47 88888.00 2010-05-03 02:25:32.000 123 30719.07 92.29 43605.41 88888.00 2010-05-03 02:25:33.000 123 30719.07 92.22 43605.32 88888.00 2010-05-03 02:25:34.000 123 30719.06 92.13 43605.35 88888.00 2010-05-03 02:25:35.000 123 30719.07 92.13 43605.32 53333.56 2010-05-03 02:25:36.000 123 30719.03 92.06 43605.31 88888.00 2010-05-03 02:25:37.000 123 30719.00 92.01 43605.30 88888.00 2010-05-03 02:25:38.000 123 30718.93 91.95 43605.23 88888.00 2010-05-03 02:25:39.000 123 30718.90 91.92 43605.22 88888.00 2010-05-03 02:25:40.000 123 30718.90 91.95 43605.20 53333.46 2010-05-03 02:25:41.000 123 30718.88 91.94 43605.19 88888.00 2010-05-03 02:25:42.000 123 30718.86 91.94 43605.18 88888.00 2010-05-03 02:25:43.000 123 30718.82 91.96 43605.17 88888.00 2010-05-03 02:25:44.000 123 30718.81 92.01 43605.17 88888.00 2010-05-03 02:25:45.000 123 30718.83 92.07 43605.23 53333.31 2010-05-03 02:25:46.000 123 30718.84 92.13 43605.23 88888.00 2010-05-03 02:25:47.000 123 30718.86 92.15 43605.25 88888.00 2010-05-03 02:25:48.000 123 30718.86 92.18 43605.29 88888.00 2010-05-03 02:25:49.000 123 30718.88 92.25 43605.34 88888.00 2010-05-03 02:25:50.000 123 30718.91 92.31 43605.39 53333.38 2010-05-03 02:25:51.000 123 30718.91 92.40 43605.40 88888.00 2010-05-03 02:25:52.000 123 30718.89 92.48 43605.34 88888.00 2010-05-03 02:25:53.000 123 30718.86 92.56 43605.38 88888.00 2010-05-03 02:25:54.000 123 30718.85 92.61 43605.38 88888.00 2010-05-03 02:25:55.000 123 30718.81 92.61 43605.34 53333.47 2010-05-03 02:25:56.000 123 30718.76 92.64 43605.32 88888.00 2010-05-03 02:25:57.000 123 30718.69 92.63 43605.30 88888.00 2010-05-03 02:25:58.000 123 30718.65 92.63 43605.27 88888.00 2010-05-03 02:25:59.000 123 30718.61 92.61 43605.24 88888.00 2010-05-03 02:26:00.000 123 30718.59 92.59 43605.20 53333.29 2010-05-03 02:26:01.000 123 30718.58 92.53 43605.14 88888.00 2010-05-03 02:26:02.000 123 30718.55 92.47 43605.21 88888.00 2010-05-03 02:26:03.000 123 30718.56 92.46 43605.21 88888.00 2010-05-03 02:26:04.000 123 30718.60 92.42 43605.18 88888.00 2010-05-03 02:26:05.000 123 30718.66 92.36 43605.16 53333.14 2010-05-03 02:26:06.000 123 30718.70 92.34 43605.22 88888.00 2010-05-03 02:26:07.000 123 30718.74 92.33 43605.26 88888.00 2010-05-03 02:26:08.000 123 30718.80 92.32 43605.26 88888.00 2010-05-03 02:26:09.000 123 30718.83 92.31 43605.28 88888.00 2010-05-03 02:26:10.000 123 30718.81 92.29 43605.28 53333.29 2010-05-03 02:26:11.000 123 30718.81 92.27 43605.27 88888.00 2010-05-03 02:26:12.000 123 30718.75 92.29 43605.25 88888.00 2010-05-03 02:26:13.000 123 30718.71 92.31 43605.23 88888.00 2010-05-03 02:26:14.000 123 30718.67 92.35 43605.18 88888.00 2010-05-03 02:26:15.000 123 30718.64 92.35 43605.13 53333.30 2010-05-03 02:26:16.000 123 30718.58 92.36 43605.09 88888.00 2010-05-03 02:26:17.000 123 30718.54 92.35 43605.09 88888.00 2010-05-03 02:26:18.000 123 30718.51 92.39 43605.04 88888.00 2010-05-03 02:26:19.000 123 30718.51 92.44 43604.96 88888.00 2010-05-03 02:26:20.000 123 30718.41 92.38 43605.02 53333.04 2010-05-03 02:26:21.000 123 30718.37 92.37 43605.05 88888.00 2010-05-03 02:26:22.000 123 30718.37 92.32 43605.01 88888.00 2010-05-03 02:26:23.000 123 30718.39 92.29 43605.01 88888.00 2010-05-03 02:26:24.000 123 30718.43 92.26 43605.01 88888.00 2010-05-03 02:26:25.000 123 30718.47 92.26 43605.00 53332.95 2010-05-03 02:26:26.000 123 30718.46 92.25 43605.02 88888.00 2010-05-03 02:26:27.000 123 30718.49 92.21 43605.05 88888.00 2010-05-03 02:26:28.000 123 30718.53 92.19 43605.04 88888.00 2010-05-03 02:26:29.000 123 30718.53 92.15 43605.05 88888.00 2010-05-03 02:26:30.000 123 30718.54 92.17 43605.06 53333.03 2010-05-03 02:26:31.000 123 30718.53 92.22 43605.01 88888.00 2010-05-03 02:26:32.000 123 30718.55 92.27 43605.00 88888.00 2010-05-03 02:26:33.000 123 30718.55 92.26 43605.04 88888.00 2010-05-03 02:26:34.000 123 30718.50 92.26 43605.07 88888.00 2010-05-03 02:26:35.000 123 30718.48 92.34 43605.04 53333.05 2010-05-03 02:26:36.000 123 30718.46 92.41 43605.02 88888.00 2010-05-03 02:26:37.000 123 30718.42 92.40 43605.07 88888.00 2010-05-03 02:26:38.000 123 30718.42 92.40 43605.11 88888.00 2010-05-03 02:26:39.000 123 30718.42 92.44 43605.09 88888.00 2010-05-03 02:26:40.000 123 30718.42 92.47 43605.06 53333.04 2010-05-03 02:26:41.000 123 30718.41 92.53 43605.06 88888.00 2010-05-03 02:26:42.000 123 30718.40 92.55 43605.04 88888.00 2010-05-03 02:26:43.000 123 30718.38 92.53 43605.02 88888.00 2010-05-03 02:26:44.000 123 30718.35 92.52 43605.08 88888.00 2010-05-03 02:26:45.000 123 30718.33 92.50 43605.08 53332.96 2010-05-03 02:26:46.000 123 30718.29 92.50 43605.00 88888.00 2010-05-03 02:26:47.000 123 30718.22 92.49 43605.00 88888.00 2010-05-03 02:26:48.000 123 30718.16 92.47 43604.98 88888.00 2010-05-03 02:26:49.000 123 30718.15 92.47 43604.96 88888.00 2010-05-03 02:26:50.000 123 30718.08 92.47 43604.96 53332.81 2010-05-03 02:26:51.000 123 30718.01 92.43 43604.90 88888.00 2010-05-03 02:26:52.000 123 30717.93 92.42 43604.83 88888.00 2010-05-03 02:26:53.000 123 30717.87 92.43 43604.86 88888.00 2010-05-03 02:26:54.000 123 30717.81 92.45 43604.89 88888.00 2010-05-03 02:26:55.000 123 30717.75 92.46 43604.83 53332.52 2010-05-03 02:26:56.000 123 30717.74 92.44 43604.81 88888.00 2010-05-03 02:26:57.000 123 30717.75 92.42 43604.79 88888.00 2010-05-03 02:26:58.000 123 30717.75 92.44 43604.83 88888.00 2010-05-03 02:26:59.000 123 30717.75 92.43 43604.83 88888.00 2010-05-03 02:27:00.000 123 30717.81 92.38 43604.86 53332.39 2010-05-03 02:27:01.000 123 30717.85 92.36 43604.91 88888.00 2010-05-03 02:27:02.000 123 30717.91 92.37 43604.94 88888.00 2010-05-03 02:27:03.000 123 30717.98 92.37 43604.96 88888.00 2010-05-03 02:27:04.000 123 30718.02 92.32 43604.95 88888.00 2010-05-03 02:27:05.000 123 30718.09 92.28 43604.95 53332.56 2010-05-03 02:27:06.000 123 30718.10 92.30 43604.96 88888.00 2010-05-03 02:27:07.000 123 30718.14 92.30 43605.01 88888.00 2010-05-03 02:27:08.000 123 30718.16 92.29 43604.99 88888.00 2010-05-03 02:27:09.000 123 30718.13 92.28 43605.00 88888.00 2010-05-03 02:27:10.000 123 30718.13 92.27 43605.00 53332.72 2010-05-03 02:27:11.000 123 30718.10 92.30 43604.97 88888.00 2010-05-03 02:27:12.000 123 30718.05 92.31 43604.97 88888.00 2010-05-03 02:27:13.000 123 30717.95 92.32 43604.92 88888.00 2010-05-03 02:27:14.000 123 30717.85 92.32 43604.89 88888.00 2010-05-03 02:27:15.000 123 30717.74 92.31 43604.82 53332.59 2010-05-03 02:27:16.000 123 30717.67 92.33 43604.77 88888.00 2010-05-03 02:27:17.000 123 30717.62 92.32 43604.73 88888.00 2010-05-03 02:27:18.000 123 30717.52 92.30 43604.72 88888.00 2010-05-03 02:27:19.000 123 30717.47 92.25 43604.72 88888.00 2010-05-03 02:27:20.000 123 30717.48 92.25 43604.77 53332.21 2010-05-03 02:27:21.000 123 30717.49 92.28 43604.74 88888.00 2010-05-03 02:27:22.000 123 30717.51 92.31 43604.76 88888.00 2010-05-03 02:27:23.000 123 30717.60 92.24 43604.74 88888.00 2010-05-03 02:27:24.000 123 30717.69 92.18 43604.69 88888.00 2010-05-03 02:27:25.000 123 30717.74 92.14 43604.73 53332.23 2010-05-03 02:27:26.000 123 30717.84 92.11 43604.76 88888.00 2010-05-03 02:27:27.000 123 30717.96 92.10 43604.77 88888.00 2010-05-03 02:27:28.000 123 30718.05 92.11 43604.82 88888.00 2010-05-03 02:27:29.000 123 30718.12 92.08 43604.89 88888.00 2010-05-03 02:27:30.000 123 30718.14 92.02 43604.86 53332.55 2010-05-03 02:27:31.000 123 30718.13 91.99 43604.81 88888.00 2010-05-03 02:27:32.000 123 30718.13 91.95 43604.82 88888.00 2010-05-03 02:27:33.000 123 30718.06 91.91 43604.81 88888.00 2010-05-03 02:27:34.000 123 30718.03 91.91 43604.80 88888.00 2010-05-03 02:27:35.000 123 30717.97 91.91 43604.76 53332.64 2010-05-03 02:27:36.000 123 30717.92 91.92 43604.77 88888.00 2010-05-03 02:27:37.000 123 30717.86 91.92 43604.74 88888.00 2010-05-03 02:27:38.000 123 30717.81 91.94 43604.75 88888.00 2010-05-03 02:27:39.000 123 30717.79 91.96 43604.76 88888.00 2010-05-03 02:27:40.000 123 30717.75 91.99 43604.77 53332.41 2010-05-03 02:27:41.000 123 30717.70 92.02 43604.77 88888.00 2010-05-03 02:27:42.000 123 30717.70 92.04 43604.78 88888.00 2010-05-03 02:27:43.000 123 30717.69 91.99 43604.81 88888.00 2010-05-03 02:27:44.000 123 30717.73 92.02 43604.83 88888.00 2010-05-03 02:27:45.000 123 30717.73 92.06 43604.81 53332.33 2010-05-03 02:27:46.000 123 30717.72 92.06 43604.80 88888.00 2010-05-03 02:27:47.000 123 30717.72 92.03 43604.80 88888.00 2010-05-03 02:27:48.000 123 30717.71 92.00 43604.80 88888.00 2010-05-03 02:27:49.000 123 30717.67 91.97 43604.78 88888.00 2010-05-03 02:27:50.000 123 30717.63 91.97 43604.79 53332.34 2010-05-03 02:27:51.000 123 30717.62 91.99 43604.73 88888.00 2010-05-03 02:27:52.000 123 30717.61 92.02 43604.74 88888.00 2010-05-03 02:27:53.000 123 30717.58 91.98 43604.72 88888.00 2010-05-03 02:27:54.000 123 30717.53 92.00 43604.68 88888.00 2010-05-03 02:27:55.000 123 30717.48 91.99 43604.73 53332.23 2010-05-03 02:27:56.000 123 30717.42 91.93 43604.68 88888.00 2010-05-03 02:27:57.000 123 30717.36 91.92 43604.69 88888.00 2010-05-03 02:27:58.000 123 30717.32 91.88 43604.66 88888.00 2010-05-03 02:27:59.000 123 30717.27 91.87 43604.65 88888.00 2010-05-03 02:28:00.000 123 30717.24 91.90 43604.68 53332.00 2010-05-03 02:28:01.000 123 30717.20 91.92 43604.68 88888.00 2010-05-03 02:28:02.000 123 30717.19 92.00 43604.67 88888.00 2010-05-03 02:28:03.000 123 30717.21 92.08 43604.76 88888.00 2010-05-03 02:28:04.000 123 30717.24 92.09 43604.76 88888.00 2010-05-03 02:28:05.000 123 30717.25 92.14 43604.76 53331.91 2010-05-03 02:28:06.000 123 30717.25 92.16 43604.78 88888.00 2010-05-03 02:28:07.000 123 30717.29 92.18 43604.80 88888.00 2010-05-03 02:28:08.000 123 30717.36 92.22 43604.79 88888.00 2010-05-03 02:28:09.000 123 30717.40 92.24 43604.77 88888.00 2010-05-03 02:28:10.000 123 30717.46 92.29 43604.76 53332.07 2010-05-03 02:28:11.000 123 30717.48 92.30 43604.78 88888.00 2010-05-03 02:28:12.000 123 30717.51 92.27 43604.83 88888.00 2010-05-03 02:28:13.000 123 30717.52 92.27 43604.80 88888.00 2010-05-03 02:28:14.000 123 30717.53 92.29 43604.83 88888.00 2010-05-03 02:28:15.000 123 30717.53 92.29 43604.79 53332.24 2010-05-03 02:28:16.000 123 30717.54 92.27 43604.78 88888.00 2010-05-03 02:28:17.000 123 30717.54 92.21 43604.76 88888.00 2010-05-03 02:28:18.000 123 30717.52 92.18 43604.72 88888.00 2010-05-03 02:28:19.000 123 30717.53 92.19 43604.75 88888.00 2010-05-03 02:28:20.000 123 30717.48 92.19 43604.74 53332.22 2010-05-03 02:28:21.000 123 30717.41 92.21 43604.67 88888.00 2010-05-03 02:28:22.000 123 30717.36 92.19 43604.65 88888.00 2010-05-03 02:28:23.000 123 30717.29 92.19 43604.65 88888.00 2010-05-03 02:28:24.000 123 30717.24 92.17 43604.60 88888.00 2010-05-03 02:28:25.000 123 30717.15 92.21 43604.51 53332.00 2010-05-03 02:28:26.000 123 30717.05 92.23 43604.57 88888.00 2010-05-03 02:28:27.000 123 30717.00 92.25 43604.58 88888.00 2010-05-03 02:28:28.000 123 30716.95 92.25 43604.56 88888.00 2010-05-03 02:28:29.000 123 30716.94 92.31 43604.60 88888.00 2010-05-03 02:28:30.000 123 30716.98 92.30 43604.60 53331.75 2010-05-03 02:28:31.000 123 30716.96 92.36 43604.60 88888.00 2010-05-03 02:28:32.000 123 30716.97 92.35 43604.65 88888.00 2010-05-03 02:28:33.000 123 30717.02 92.35 43604.68 88888.00 2010-05-03 02:28:34.000 123 30717.09 92.33 43604.72 88888.00 2010-05-03 02:28:35.000 123 30717.19 92.29 43604.72 53331.81 2010-05-03 02:28:36.000 123 30717.28 92.27 43604.73 88888.00 2010-05-03 02:28:37.000 123 30717.35 92.25 43604.76 88888.00 2010-05-03 02:28:38.000 123 30717.38 92.18 43604.78 88888.00 2010-05-03 02:28:39.000 123 30717.42 92.17 43604.81 88888.00 2010-05-03 02:28:40.000 123 30717.49 92.16 43604.82 53332.10 2010-05-03 02:28:41.000 123 30717.50 92.13 43604.84 88888.00 2010-05-03 02:28:42.000 123 30717.48 92.11 43604.88 88888.00 2010-05-03 02:28:43.000 123 30717.45 92.04 43604.82 88888.00 2010-05-03 02:28:44.000 123 30717.39 91.96 43604.74 88888.00 2010-05-03 02:28:45.000 123 30717.33 91.96 43604.68 53332.18 2010-05-03 02:28:46.000 123 30717.26 91.95 43604.62 88888.00 2010-05-03 02:28:47.000 123 30717.17 91.98 43604.62 88888.00 2010-05-03 02:28:48.000 123 30717.08 92.00 43604.59 88888.00 2010-05-03 02:28:49.000 123 30717.05 92.01 43604.56 88888.00 2010-05-03 02:28:50.000 123 30717.03 92.01 43604.58 53331.85 2010-05-03 02:28:51.000 123 30717.02 91.99 43604.63 88888.00 2010-05-03 02:28:52.000 123 30717.03 92.02 43604.68 88888.00 2010-05-03 02:28:53.000 123 30717.06 92.05 43604.71 88888.00 2010-05-03 02:28:54.000 123 30717.11 92.08 43604.73 88888.00 2010-05-03 02:28:55.000 123 30717.14 92.06 43604.70 53331.78 2010-05-03 02:28:56.000 123 30717.19 92.06 43604.72 88888.00 2010-05-03 02:28:57.000 123 30717.23 92.05 43604.75 88888.00 2010-05-03 02:28:58.000 123 30717.25 92.05 43604.74 88888.00 2010-05-03 02:28:59.000 123 30717.32 92.05 43604.73 88888.00 2010-05-03 02:29:00.000 123 30717.37 92.03 43604.73 53332.00 2010-05-03 02:29:01.000 123 30717.40 92.00 43604.78 88888.00 2010-05-03 02:29:02.000 123 30717.45 91.97 43604.74 88888.00 2010-05-03 02:29:03.000 123 30717.46 91.97 43604.72 88888.00 2010-05-03 02:29:04.000 123 30717.42 91.90 43604.72 88888.00 2010-05-03 02:29:05.000 123 30717.42 91.91 43604.70 53332.11 2010-05-03 02:29:06.000 123 30717.41 91.88 43604.73 88888.00 2010-05-03 02:29:07.000 123 30717.39 91.88 43604.71 88888.00 2010-05-03 02:29:08.000 123 30717.34 91.89 43604.70 88888.00 2010-05-03 02:29:09.000 123 30717.31 91.92 43604.70 88888.00 2010-05-03 02:29:10.000 123 30717.28 91.93 43604.63 53332.03 2010-05-03 02:29:11.000 123 30717.24 91.94 43604.57 88888.00 2010-05-03 02:29:12.000 123 30717.22 91.97 43604.58 88888.00 2010-05-03 02:29:13.000 123 30717.20 92.00 43604.61 88888.00 2010-05-03 02:29:14.000 123 30717.22 92.02 43604.64 88888.00 2010-05-03 02:29:15.000 123 30717.28 92.03 43604.66 53331.90 2010-05-03 02:29:16.000 123 30717.33 92.04 43604.67 88888.00 2010-05-03 02:29:17.000 123 30717.39 92.10 43604.64 88888.00 2010-05-03 02:29:18.000 123 30717.46 92.11 43604.67 88888.00 2010-05-03 02:29:19.000 123 30717.50 92.18 43604.74 88888.00 2010-05-03 02:29:20.000 123 30717.55 92.17 43604.75 53332.10 2010-05-03 02:29:21.000 123 30717.61 92.10 43604.73 88888.00 2010-05-03 02:29:22.000 123 30717.62 92.09 43604.71 88888.00 2010-05-03 02:29:23.000 123 30717.62 92.06 43604.78 88888.00 2010-05-03 02:29:24.000 123 30717.63 92.05 43604.74 88888.00 2010-05-03 02:29:25.000 123 30717.65 92.07 43604.73 53332.30 2010-05-03 02:29:26.000 123 30717.65 92.08 43604.78 88888.00 2010-05-03 02:29:27.000 123 30717.65 92.04 43604.75 88888.00 2010-05-03 02:29:28.000 123 30717.58 92.02 43604.71 88888.00 2010-05-03 02:29:29.000 123 30717.60 92.01 43604.68 88888.00 2010-05-03 02:29:30.000 123 30717.60 92.02 43604.63 53332.26 2010-05-03 02:29:31.000 123 30717.61 91.97 43604.67 88888.00 2010-05-03 02:29:32.000 123 30717.61 91.96 43604.70 88888.00 2010-05-03 02:29:33.000 123 30717.59 91.89 43604.70 88888.00 2010-05-03 02:29:34.000 123 30717.61 91.89 43604.72 88888.00 2010-05-03 02:29:35.000 123 30717.61 91.90 43604.76 53332.25 2010-05-03 02:29:36.000 123 30717.60 91.91 43604.75 88888.00 2010-05-03 02:29:37.000 123 30717.62 91.91 43604.72 88888.00 2010-05-03 02:29:38.000 123 30717.61 91.89 43604.67 88888.00 2010-05-03 02:29:39.000 123 30717.61 91.91 43604.70 88888.00 2010-05-03 02:29:40.000 123 30717.63 91.93 43604.70 53332.23 2010-05-03 02:29:41.000 123 30717.68 91.96 43604.69 88888.00 2010-05-03 02:29:42.000 123 30717.70 91.96 43604.70 88888.00 2010-05-03 02:29:43.000 123 30717.69 92.02 43604.71 88888.00 2010-05-03 02:29:44.000 123 30717.70 92.03 43604.71 88888.00 2010-05-03 02:29:45.000 123 30717.71 92.04 43604.72 53332.30 2010-05-03 02:29:46.000 123 30717.74 92.02 43604.71 88888.00 2010-05-03 02:29:47.000 123 30717.80 92.02 43604.74 88888.00 2010-05-03 02:29:48.000 123 30717.86 92.00 43604.76 88888.00 2010-05-03 02:29:49.000 123 30717.94 92.02 43604.78 88888.00 2010-05-03 02:29:50.000 123 30717.99 92.04 43604.80 53332.39 2010-05-03 02:29:51.000 123 30718.03 92.04 43604.80 88888.00 2010-05-03 02:29:52.000 123 30718.05 92.02 43604.80 88888.00 2010-05-03 02:29:53.000 123 30718.08 92.07 43604.84 88888.00 2010-05-03 02:29:54.000 123 30718.13 92.11 43604.85 88888.00 2010-05-03 02:29:55.000 123 30718.11 92.12 43604.83 53332.64 2010-05-03 02:29:56.000 123 30718.11 92.12 43604.84 88888.00 2010-05-03 02:29:57.000 123 30718.09 92.08 43604.77 88888.00 2010-05-03 02:29:58.000 123 30718.04 92.10 43604.82 88888.00 2010-05-03 02:29:59.000 123 30718.02 92.08 43604.83 88888.00 2010-05-03 02:30:00.000 123 30718.01 92.09 43604.77 53332.64 2010-05-03 02:30:01.000 123 30717.99 92.09 43604.75 88888.00 2010-05-03 02:30:02.000 123 30717.93 92.11 43604.72 88888.00 2010-05-03 02:30:03.000 123 30717.92 92.14 43604.75 88888.00 2010-05-03 02:30:04.000 123 30717.91 92.14 43604.78 88888.00 2010-05-03 02:30:05.000 123 30717.92 92.14 43604.78 53332.46 2010-05-03 02:30:06.000 123 30717.94 92.13 43604.74 88888.00 2010-05-03 02:30:07.000 123 30717.93 92.16 43604.72 88888.00 2010-05-03 02:30:08.000 123 30717.93 92.19 43604.70 88888.00 2010-05-03 02:30:09.000 123 30717.96 92.19 43604.74 88888.00 2010-05-03 02:30:10.000 123 30717.99 92.17 43604.77 53332.46 2010-05-03 02:30:11.000 123 30718.02 92.21 43604.76 88888.00 2010-05-03 02:30:12.000 123 30718.02 92.20 43604.78 88888.00 2010-05-03 02:30:13.000 123 30718.09 92.19 43604.82 88888.00 2010-05-03 02:30:14.000 123 30718.12 92.19 43604.78 88888.00 2010-05-03 02:30:15.000 123 30718.10 92.21 43604.76 53332.58 2010-05-03 02:30:16.000 123 30718.06 92.21 43604.75 88888.00 2010-05-03 02:30:17.000 123 30718.04 92.22 43604.75 88888.00 2010-05-03 02:30:18.000 123 30718.02 92.22 43604.77 88888.00 2010-05-03 02:30:19.000 123 30717.98 92.26 43604.78 88888.00 2010-05-03 02:30:20.000 123 30717.92 92.30 43604.76 53332.50 2010-05-03 02:30:21.000 123 30717.89 92.33 43604.79 88888.00 2010-05-03 02:30:22.000 123 30717.86 92.36 43604.82 88888.00 2010-05-03 02:30:23.000 123 30717.83 92.37 43604.81 88888.00 2010-05-03 02:30:24.000 123 30717.84 92.45 43604.69 88888.00 2010-05-03 02:30:25.000 123 30717.80 92.46 43604.63 53332.39 2010-05-03 02:30:26.000 123 30717.79 92.50 43604.66 88888.00 2010-05-03 02:30:27.000 123 30717.79 92.53 43604.68 88888.00 2010-05-03 02:30:28.000 123 30717.77 92.55 43604.66 88888.00 2010-05-03 02:30:29.000 123 30717.78 92.61 43604.70 88888.00 2010-05-03 02:30:30.000 123 30717.80 92.63 43604.72 53332.31 2010-05-03 02:30:31.000 123 30717.80 92.66 43604.73 88888.00 2010-05-03 02:30:32.000 123 30717.83 92.69 43604.78 88888.00 2010-05-03 02:30:33.000 123 30717.84 92.67 43604.79 88888.00 2010-05-03 02:30:34.000 123 30717.81 92.69 43604.79 88888.00 2010-05-03 02:30:35.000 123 30717.80 92.73 43604.72 53332.45 2010-05-03 02:30:36.000 123 30717.80 92.72 43604.67 88888.00 2010-05-03 02:30:37.000 123 30717.78 92.71 43604.62 88888.00 2010-05-03 02:30:38.000 123 30717.75 92.73 43604.65 88888.00 2010-05-03 02:30:39.000 123 30717.69 92.75 43604.64 88888.00 2010-05-03 02:30:40.000 123 30717.68 92.80 43604.60 53332.34 2010-05-03 02:30:41.000 123 30717.66 92.84 43604.60 88888.00 2010-05-03 02:30:42.000 123 30717.69 92.89 43604.66 88888.00 2010-05-03 02:30:43.000 123 30717.68 92.94 43604.63 88888.00 2010-05-03 02:30:44.000 123 30717.73 92.99 43604.64 88888.00 2010-05-03 02:30:45.000 123 30717.73 93.00 43604.63 53332.26 2010-05-03 02:30:46.000 123 30717.74 93.02 43604.58 88888.00 2010-05-03 02:30:47.000 123 30717.74 93.09 43604.57 88888.00 2010-05-03 02:30:48.000 123 30717.76 93.11 43604.58 88888.00 2010-05-03 02:30:49.000 123 30717.80 93.13 43604.58 88888.00 2010-05-03 02:30:50.000 123 30717.86 93.15 43604.56 53332.26 2010-05-03 02:30:51.000 123 30717.83 93.11 43604.49 88888.00 2010-05-03 02:30:52.000 123 30717.78 93.10 43604.56 88888.00 2010-05-03 02:30:53.000 123 30717.81 93.18 43604.61 88888.00 2010-05-03 02:30:54.000 123 30717.87 93.20 43604.63 88888.00 2010-05-03 02:30:55.000 123 30717.88 93.16 43604.64 53332.27 2010-05-03 02:30:56.000 123 30717.92 93.18 43604.62 88888.00 2010-05-03 02:30:57.000 123 30717.96 93.22 43604.66 88888.00 2010-05-03 02:30:58.000 123 30717.99 93.19 43604.70 88888.00 2010-05-03 02:30:59.000 123 30718.02 93.16 43604.71 88888.00 2010-05-03 02:31:00.000 123 30718.06 93.18 43604.70 53332.41 2010-05-03 02:31:01.000 123 30718.11 93.19 43604.70 88888.00 2010-05-03 02:31:02.000 123 30718.12 93.22 43604.72 88888.00 2010-05-03 02:31:03.000 123 30718.10 93.20 43604.68 88888.00 2010-05-03 02:31:04.000 123 30718.10 93.21 43604.67 88888.00 2010-05-03 02:31:05.000 123 30718.08 93.25 43604.65 53332.49 2010-05-03 02:31:06.000 123 30717.99 93.25 43604.59 88888.00 2010-05-03 02:31:07.000 123 30717.96 93.24 43604.63 88888.00 2010-05-03 02:31:08.000 123 30717.93 93.28 43604.63 88888.00 2010-05-03 02:31:09.000 123 30717.94 93.35 43604.64 88888.00 2010-05-03 02:31:10.000 123 30717.99 93.42 43604.64 53332.37 2010-05-03 02:31:11.000 123 30718.04 93.49 43604.70 88888.00 2010-05-03 02:31:12.000 123 30718.04 93.52 43604.72 88888.00 2010-05-03 02:31:13.000 123 30718.09 93.56 43604.74 88888.00 2010-05-03 02:31:14.000 123 30718.10 93.57 43604.77 88888.00 2010-05-03 02:31:15.000 123 30718.18 93.59 43604.76 53332.47 2010-05-03 02:31:16.000 123 30718.20 93.61 43604.76 88888.00 2010-05-03 02:31:17.000 123 30718.21 93.62 43604.83 88888.00 2010-05-03 02:31:18.000 123 30718.21 93.62 43604.84 88888.00 2010-05-03 02:31:19.000 123 30718.23 93.67 43604.77 88888.00 2010-05-03 02:31:20.000 123 30718.21 93.65 43604.73 53332.59 2010-05-03 02:31:21.000 123 30718.17 93.63 43604.70 88888.00 2010-05-03 02:31:22.000 123 30718.15 93.62 43604.67 88888.00 2010-05-03 02:31:23.000 123 30718.12 93.66 43604.64 88888.00 2010-05-03 02:31:24.000 123 30718.10 93.63 43604.64 88888.00 2010-05-03 02:31:25.000 123 30718.05 93.63 43604.63 53332.47 2010-05-03 02:31:26.000 123 30718.01 93.61 43604.65 88888.00 2010-05-03 02:31:27.000 123 30717.96 93.61 43604.75 88888.00 2010-05-03 02:31:28.000 123 30718.08 93.77 43604.66 88888.00 2010-05-03 02:31:29.000 123 30718.12 93.86 43604.59 88888.00 2010-05-03 02:31:30.000 123 30718.15 93.84 43604.65 53332.49 2010-05-03 02:31:31.000 123 30718.19 93.86 43604.68 88888.00 2010-05-03 02:31:32.000 123 30718.25 93.92 43604.73 88888.00 2010-05-03 02:31:33.000 123 30718.33 93.97 43604.74 88888.00 2010-05-03 02:31:34.000 123 30718.41 93.99 43604.79 88888.00 2010-05-03 02:31:35.000 123 30718.42 93.97 43604.82 53332.65 2010-05-03 02:31:36.000 123 30718.45 94.01 43604.84 88888.00 2010-05-03 02:31:37.000 123 30718.49 94.03 43604.81 88888.00 2010-05-03 02:31:38.000 123 30718.50 94.02 43604.76 88888.00 2010-05-03 02:31:39.000 123 30718.48 93.99 43604.78 88888.00 2010-05-03 02:31:40.000 123 30718.44 93.99 43604.73 53332.80 2010-05-03 02:31:41.000 123 30718.40 93.94 43604.66 88888.00 2010-05-03 02:31:42.000 123 30718.34 93.95 43604.61 88888.00 2010-05-03 02:31:43.000 123 30718.29 93.95 43604.61 88888.00 2010-05-03 02:31:44.000 123 30718.27 93.95 43604.57 88888.00 2010-05-03 02:31:45.000 123 30718.22 93.94 43604.53 53332.57 2010-05-03 02:31:46.000 123 30718.21 93.96 43604.55 88888.00 2010-05-03 02:31:47.000 123 30718.21 94.01 43604.59 88888.00 2010-05-03 02:31:48.000 123 30718.21 94.06 43604.62 88888.00 2010-05-03 02:31:49.000 123 30718.19 94.08 43604.60 88888.00 2010-05-03 02:31:50.000 123 30718.19 94.10 43604.60 53332.45 2010-05-03 02:31:51.000 123 30718.21 94.15 43604.59 88888.00 2010-05-03 02:31:52.000 123 30718.22 94.14 43604.63 88888.00 2010-05-03 02:31:53.000 123 30718.26 94.09 43604.63 88888.00 2010-05-03 02:31:54.000 123 30718.33 94.11 43604.66 88888.00 2010-05-03 02:31:55.000 123 30718.40 94.11 43604.70 53332.48 2010-05-03 02:31:56.000 123 30718.40 94.08 43604.68 88888.00 2010-05-03 02:31:57.000 123 30718.45 94.07 43604.70 88888.00 2010-05-03 02:31:58.000 123 30718.51 94.07 43604.73 88888.00 2010-05-03 02:31:59.000 123 30718.56 94.03 43604.74 88888.00 2010-05-03 02:32:00.000 123 30718.58 94.05 43604.74 53332.65 2010-05-03 02:32:01.000 123 30718.60 94.03 43604.72 88888.00 2010-05-03 02:32:02.000 123 30718.59 93.99 43604.68 88888.00 2010-05-03 02:32:03.000 123 30718.59 94.00 43604.69 88888.00 2010-05-03 02:32:04.000 123 30718.63 93.99 43604.68 88888.00 2010-05-03 02:32:05.000 123 30718.60 93.99 43604.68 53332.70 2010-05-03 02:32:06.000 123 30718.59 93.97 43604.67 88888.00 2010-05-03 02:32:07.000 123 30718.59 93.98 43604.68 88888.00 2010-05-03 02:32:08.000 123 30718.63 94.03 43604.68 88888.00 2010-05-03 02:32:09.000 123 30718.61 94.04 43604.64 88888.00 2010-05-03 02:32:10.000 123 30718.62 94.10 43604.57 53332.69 2010-05-03 02:32:11.000 123 30718.59 94.11 43604.56 88888.00 2010-05-03 02:32:12.000 123 30718.58 94.15 43604.61 88888.00 2010-05-03 02:32:13.000 123 30718.61 94.23 43604.61 88888.00 2010-05-03 02:32:14.000 123 30718.60 94.23 43604.65 88888.00 2010-05-03 02:32:15.000 123 30718.59 94.25 43604.68 53332.67 2010-05-03 02:32:16.000 123 30718.57 94.29 43604.67 88888.00 2010-05-03 02:32:17.000 123 30718.58 94.29 43604.68 88888.00 2010-05-03 02:32:18.000 123 30718.61 94.30 43604.67 88888.00 2010-05-03 02:32:19.000 123 30718.60 94.31 43604.65 88888.00 2010-05-03 02:32:20.000 123 30718.59 94.33 43604.69 53332.71 2010-05-03 02:32:21.000 123 30718.61 94.35 43604.73 88888.00 2010-05-03 02:32:22.000 123 30718.60 94.33 43604.68 88888.00 2010-05-03 02:32:23.000 123 30718.59 94.30 43604.71 88888.00 2010-05-03 02:32:24.000 123 30718.58 94.29 43604.67 88888.00 2010-05-03 02:32:25.000 123 30718.55 94.20 43604.63 53332.73 2010-05-03 02:32:26.000 123 30718.51 94.16 43604.57 88888.00 2010-05-03 02:32:27.000 123 30718.45 94.15 43604.55 88888.00 2010-05-03 02:32:28.000 123 30718.42 94.11 43604.47 88888.00 2010-05-03 02:32:29.000 123 30718.39 94.05 43604.47 88888.00 2010-05-03 02:32:30.000 123 30718.39 94.06 43604.43 53332.49 2010-05-03 02:32:31.000 123 30718.36 94.06 43604.44 88888.00 2010-05-03 02:32:32.000 123 30718.31 94.03 43604.45 88888.00 2010-05-03 02:32:33.000 123 30718.27 94.02 43604.43 88888.00 2010-05-03 02:32:34.000 123 30718.22 94.00 43604.43 88888.00 2010-05-03 02:32:35.000 123 30718.22 94.01 43604.43 53332.32 2010-05-03 02:32:36.000 123 30718.18 93.96 43604.40 88888.00 2010-05-03 02:32:37.000 123 30718.16 93.95 43604.38 88888.00 2010-05-03 02:32:38.000 123 30718.17 93.95 43604.40 88888.00 2010-05-03 02:32:39.000 123 30718.16 93.93 43604.39 88888.00 2010-05-03 02:32:40.000 123 30718.19 93.95 43604.37 53332.25 2010-05-03 02:32:41.000 123 30718.17 93.93 43604.39 88888.00 2010-05-03 02:32:42.000 123 30718.18 93.95 43604.41 88888.00 2010-05-03 02:32:43.000 123 30718.17 94.00 43604.38 88888.00 2010-05-03 02:32:44.000 123 30718.14 94.00 43604.40 88888.00 2010-05-03 02:32:45.000 123 30718.15 93.98 43604.39 53332.23 2010-05-03 02:32:46.000 123 30718.15 93.97 43604.35 88888.00 2010-05-03 02:32:47.000 123 30718.19 93.94 43604.33 88888.00 2010-05-03 02:32:48.000 123 30718.22 93.93 43604.33 88888.00 2010-05-03 02:32:49.000 123 30718.20 93.85 43604.31 88888.00 2010-05-03 02:32:50.000 123 30718.21 93.81 43604.31 53332.24 2010-05-03 02:32:51.000 123 30718.21 93.79 43604.32 88888.00 2010-05-03 02:32:52.000 123 30718.18 93.75 43604.28 88888.00 2010-05-03 02:32:53.000 123 30718.20 93.71 43604.29 88888.00 2010-05-03 02:32:54.000 123 30718.15 93.65 43604.26 88888.00 2010-05-03 02:32:55.000 123 30718.13 93.62 43604.22 53332.15 2010-05-03 02:32:56.000 123 30718.12 93.56 43604.20 88888.00 2010-05-03 02:32:57.000 123 30718.09 93.56 43604.19 88888.00 2010-05-03 02:32:58.000 123 30718.12 93.57 43604.21 88888.00 2010-05-03 02:32:59.000 123 30718.10 93.59 43604.22 88888.00 2010-05-03 02:33:00.000 123 30718.13 93.61 43604.20 53332.07 2010-05-03 02:33:01.000 123 30718.15 93.60 43604.20 88888.00 2010-05-03 02:33:02.000 123 30718.16 93.64 43604.23 88888.00 2010-05-03 02:33:03.000 123 30718.14 93.65 43604.28 88888.00 2010-05-03 02:33:04.000 123 30718.19 93.65 43604.26 88888.00 2010-05-03 02:33:05.000 123 30718.19 93.70 43604.30 53332.17 2010-05-03 02:33:06.000 123 30718.19 93.72 43604.33 88888.00 2010-05-03 02:33:07.000 123 30718.13 93.72 43604.29 88888.00 2010-05-03 02:33:08.000 123 30718.10 93.76 43604.30 88888.00 2010-05-03 02:33:09.000 123 30718.05 93.76 43604.29 88888.00 2010-05-03 02:33:10.000 123 30718.02 93.73 43604.30 53332.14 2010-05-03 02:33:11.000 123 30717.95 93.71 43604.33 88888.00 2010-05-03 02:33:12.000 123 30717.96 93.72 43604.28 88888.00 2010-05-03 02:33:13.000 123 30717.94 93.71 43604.34 88888.00 2010-05-03 02:33:14.000 123 30717.94 93.69 43604.33 88888.00 2010-05-03 02:33:15.000 123 30717.89 93.70 43604.30 53332.03 2010-05-03 02:33:16.000 123 30717.86 93.63 43604.38 88888.00 2010-05-03 02:33:17.000 123 30717.93 93.70 43604.42 88888.00 2010-05-03 02:33:18.000 123 30717.97 93.77 43604.38 88888.00 2010-05-03 02:33:19.000 123 30718.01 93.82 43604.40 88888.00 2010-05-03 02:33:20.000 123 30718.01 93.85 43604.46 53332.12 2010-05-03 02:33:21.000 123 30717.99 93.90 43604.47 88888.00 2010-05-03 02:33:22.000 123 30717.96 93.96 43604.46 88888.00 2010-05-03 02:33:23.000 123 30718.00 94.01 43604.49 88888.00 2010-05-03 02:33:24.000 123 30717.99 94.06 43604.52 88888.00 2010-05-03 02:33:25.000 123 30717.98 94.11 43604.50 53332.20 2010-05-03 02:33:26.000 123 30717.97 94.18 43604.50 88888.00 2010-05-03 02:33:27.000 123 30717.95 94.20 43604.50 88888.00 2010-05-03 02:33:28.000 123 30717.95 94.25 43604.51 88888.00 2010-05-03 02:33:29.000 123 30717.92 94.28 43604.52 88888.00 2010-05-03 02:33:30.000 123 30717.87 94.24 43604.54 53332.18 2010-05-03 02:33:31.000 123 30717.85 94.19 43604.50 88888.00 2010-05-03 02:33:32.000 123 30717.84 94.23 43604.47 88888.00 2010-05-03 02:33:33.000 123 30717.80 94.26 43604.47 88888.00 2010-05-03 02:33:34.000 123 30717.76 94.25 43604.46 88888.00 2010-05-03 02:33:35.000 123 30717.75 94.24 43604.40 53332.01 2010-05-03 02:33:36.000 123 30717.77 94.24 43604.34 88888.00 2010-05-03 02:33:37.000 123 30717.77 94.26 43604.42 88888.00 2010-05-03 02:33:38.000 123 30717.77 94.25 43604.51 88888.00 2010-05-03 02:33:39.000 123 30717.74 94.24 43604.43 88888.00 2010-05-03 02:33:40.000 123 30717.63 94.19 43604.56 53331.96 2010-05-03 02:33:41.000 123 30717.74 94.30 43604.48 88888.00 2010-05-03 02:33:42.000 123 30717.78 94.34 43604.37 88888.00 2010-05-03 02:33:43.000 123 30717.80 94.32 43604.37 88888.00 2010-05-03 02:33:44.000 123 30717.80 94.34 43604.36 88888.00 2010-05-03 02:33:45.000 123 30717.80 94.35 43604.34 53331.98 2010-05-03 02:33:46.000 123 30717.81 94.35 43604.30 88888.00 2010-05-03 02:33:47.000 123 30717.82 94.31 43604.31 88888.00 2010-05-03 02:33:48.000 123 30717.83 94.26 43604.31 88888.00 2010-05-03 02:33:49.000 123 30717.88 94.23 43604.38 88888.00 2010-05-03 02:33:50.000 123 30717.88 94.21 43604.35 53332.05 2010-05-03 02:33:51.000 123 30717.89 94.24 43604.38 88888.00 2010-05-03 02:33:52.000 123 30717.90 94.27 43604.43 88888.00 2010-05-03 02:33:53.000 123 30717.87 94.23 43604.44 88888.00 2010-05-03 02:33:54.000 123 30717.85 94.20 43604.40 88888.00 2010-05-03 02:33:55.000 123 30717.84 94.20 43604.36 53332.07 2010-05-03 02:33:56.000 123 30717.78 94.20 43604.35 88888.00 2010-05-03 02:33:57.000 123 30717.78 94.26 43604.36 88888.00 2010-05-03 02:33:58.000 123 30717.77 94.28 43604.32 88888.00 2010-05-03 02:33:59.000 123 30717.71 94.25 43604.31 88888.00 2010-05-03 02:34:00.000 123 30717.70 94.29 43604.33 53331.94 2010-05-03 02:34:01.000 123 30717.73 94.33 43604.31 88888.00 2010-05-03 02:34:02.000 123 30717.71 94.34 43604.32 88888.00 2010-05-03 02:34:03.000 123 30717.69 94.38 43604.33 88888.00 2010-05-03 02:34:04.000 123 30717.70 94.42 43604.34 88888.00 2010-05-03 02:34:05.000 123 30717.72 94.47 43604.36 53331.87 2010-05-03 02:34:06.000 123 30717.76 94.51 43604.31 88888.00 2010-05-03 02:34:07.000 123 30717.81 94.54 43604.32 88888.00 2010-05-03 02:34:08.000 123 30717.86 94.60 43604.36 88888.00 2010-05-03 02:34:09.000 123 30717.87 94.64 43604.36 88888.00 2010-05-03 02:34:10.000 123 30717.87 94.66 43604.35 53331.96 2010-05-03 02:34:11.000 123 30717.88 94.73 43604.41 88888.00 2010-05-03 02:34:12.000 123 30717.87 94.76 43604.40 88888.00 2010-05-03 02:34:13.000 123 30717.84 94.75 43604.38 88888.00 2010-05-03 02:34:14.000 123 30717.79 94.79 43604.34 88888.00 2010-05-03 02:34:15.000 123 30717.72 94.81 43604.35 53332.03 2010-05-03 02:34:16.000 123 30717.66 94.85 43604.39 88888.00 2010-05-03 02:34:17.000 123 30717.64 94.85 43604.39 88888.00 2010-05-03 02:34:18.000 123 30717.62 94.83 43604.32 88888.00 2010-05-03 02:34:19.000 123 30717.60 94.83 43604.33 88888.00 2010-05-03 02:34:20.000 123 30717.61 94.84 43604.35 53331.82 2010-05-03 02:34:21.000 123 30717.63 94.82 43604.33 88888.00 2010-05-03 02:34:22.000 123 30717.65 94.80 43604.32 88888.00 2010-05-03 02:34:23.000 123 30717.67 94.72 43604.30 88888.00 2010-05-03 02:34:24.000 123 30717.72 94.70 43604.31 88888.00 2010-05-03 02:34:25.000 123 30717.75 94.67 43604.32 53331.83 2010-05-03 02:34:26.000 123 30717.79 94.61 43604.36 88888.00 2010-05-03 02:34:27.000 123 30717.81 94.61 43604.38 88888.00 2010-05-03 02:34:28.000 123 30717.87 94.58 43604.36 88888.00 2010-05-03 02:34:29.000 123 30717.90 94.58 43604.35 88888.00 2010-05-03 02:34:30.000 123 30717.91 94.56 43604.33 53331.99 2010-05-03 02:34:31.000 123 30717.89 94.54 43604.29 88888.00 2010-05-03 02:34:32.000 123 30717.86 94.54 43604.27 88888.00 2010-05-03 02:34:33.000 123 30717.79 94.53 43604.31 88888.00 2010-05-03 02:34:34.000 123 30717.74 94.51 43604.29 88888.00 2010-05-03 02:34:35.000 123 30717.70 94.53 43604.30 53331.92 2010-05-03 02:34:36.000 123 30717.69 94.53 43604.29 88888.00 2010-05-03 02:34:37.000 123 30717.64 94.54 43604.25 88888.00 2010-05-03 02:34:38.000 123 30717.58 94.53 43604.21 88888.00 2010-05-03 02:34:39.000 123 30717.56 94.51 43604.21 88888.00 2010-05-03 02:34:40.000 123 30717.55 94.53 43604.21 53331.73 2010-05-03 02:34:41.000 123 30717.56 94.55 43604.24 88888.00 2010-05-03 02:34:42.000 123 30717.54 94.56 43604.29 88888.00 2010-05-03 02:34:43.000 123 30717.56 94.51 43604.27 88888.00 2010-05-03 02:34:44.000 123 30717.61 94.48 43604.23 88888.00 2010-05-03 02:34:45.000 123 30717.64 94.44 43604.29 53331.75 2010-05-03 02:34:46.000 123 30717.69 94.38 43604.32 88888.00 2010-05-03 02:34:47.000 123 30717.76 94.35 43604.34 88888.00 2010-05-03 02:34:48.000 123 30717.83 94.30 43604.41 88888.00 2010-05-03 02:34:49.000 123 30717.93 94.26 43604.41 88888.00 2010-05-03 02:34:50.000 123 30718.01 94.16 43604.36 53331.94 2010-05-03 02:34:51.000 123 30718.03 94.14 43604.36 88888.00 2010-05-03 02:34:52.000 123 30717.99 94.09 43604.35 88888.00 2010-05-03 02:34:53.000 123 30717.99 94.08 43604.33 88888.00 2010-05-03 02:34:54.000 123 30717.97 94.04 43604.28 88888.00 2010-05-03 02:34:55.000 123 30717.92 94.04 43604.23 53332.01 2010-05-03 02:34:56.000 123 30717.87 94.00 43604.21 88888.00 2010-05-03 02:34:57.000 123 30717.83 93.96 43604.20 88888.00 2010-05-03 02:34:58.000 123 30717.80 93.95 43604.20 88888.00 2010-05-03 02:34:59.000 123 30717.78 93.93 43604.19 88888.00 2010-05-03 02:35:00.000 123 30717.73 93.97 43604.22 53331.80 2010-05-03 02:35:01.000 123 30717.72 94.02 43604.26 88888.00 2010-05-03 02:35:02.000 123 30717.77 94.05 43604.25 88888.00 2010-05-03 02:35:03.000 123 30717.85 94.06 43604.26 88888.00 2010-05-03 02:35:04.000 123 30717.89 94.09 43604.31 88888.00 2010-05-03 02:35:05.000 123 30717.99 94.09 43604.26 53331.87 2010-05-03 02:35:06.000 123 30718.02 94.04 43604.27 88888.00 2010-05-03 02:35:07.000 123 30718.07 93.98 43604.37 88888.00 2010-05-03 02:35:08.000 123 30718.15 93.91 43604.37 88888.00 2010-05-03 02:35:09.000 123 30718.18 93.86 43604.36 88888.00 2010-05-03 02:35:10.000 123 30718.24 93.81 43604.33 53332.14 2010-05-03 02:35:11.000 123 30718.24 93.72 43604.29 88888.00 2010-05-03 02:35:12.000 123 30718.24 93.62 43604.27 88888.00 2010-05-03 02:35:13.000 123 30718.19 93.54 43604.27 88888.00 2010-05-03 02:35:14.000 123 30718.17 93.48 43604.19 88888.00 2010-05-03 02:35:15.000 123 30718.08 93.42 43604.21 53332.15 2010-05-03 02:35:16.000 123 30718.02 93.40 43604.20 88888.00 2010-05-03 02:35:17.000 123 30717.93 93.42 43604.15 88888.00 2010-05-03 02:35:18.000 123 30717.84 93.45 43604.13 88888.00 2010-05-03 02:35:19.000 123 30717.81 93.49 43604.14 88888.00 2010-05-03 02:35:20.000 123 30717.73 93.47 43604.15 53331.86 2010-05-03 02:35:21.000 123 30717.69 93.52 43604.13 88888.00 2010-05-03 02:35:22.000 123 30717.70 93.63 43604.14 88888.00 2010-05-03 02:35:23.000 123 30717.74 93.67 43604.18 88888.00 2010-05-03 02:35:24.000 123 30717.83 93.67 43604.22 88888.00 2010-05-03 02:35:25.000 123 30717.88 93.67 43604.29 53331.81 2010-05-03 02:35:26.000 123 30718.01 93.71 43604.34 88888.00 2010-05-03 02:35:27.000 123 30718.10 93.74 43604.39 88888.00 2010-05-03 02:35:28.000 123 30718.20 93.69 43604.42 88888.00 2010-05-03 02:35:29.000 123 30718.29 93.64 43604.47 88888.00 2010-05-03 02:35:30.000 123 30718.36 93.57 43604.47 53332.27 2010-05-03 02:35:31.000 123 30718.40 93.48 43604.45 88888.00 2010-05-03 02:35:32.000 123 30718.42 93.43 43604.41 88888.00 2010-05-03 02:35:33.000 123 30718.37 93.39 43604.44 88888.00 2010-05-03 02:35:34.000 123 30718.38 93.38 43604.44 88888.00 2010-05-03 02:35:35.000 123 30718.38 93.39 43604.37 53332.42 2010-05-03 02:35:36.000 123 30718.36 93.42 43604.36 88888.00 2010-05-03 02:35:37.000 123 30718.32 93.44 43604.35 88888.00 2010-05-03 02:35:38.000 123 30718.28 93.49 43604.33 88888.00 2010-05-03 02:35:39.000 123 30718.29 93.38 43604.15 88888.00 2010-05-03 02:35:40.000 123 30718.25 93.58 43604.30 53332.24 2010-05-03 02:35:41.000 123 30718.21 93.64 43604.35 88888.00 2010-05-03 02:35:42.000 123 30718.23 93.65 43604.37 88888.00 2010-05-03 02:35:43.000 123 30718.26 93.69 43604.43 88888.00 2010-05-03 02:35:44.000 123 30718.31 93.73 43604.47 88888.00 2010-05-03 02:35:45.000 123 30718.36 93.79 43604.46 53332.30 2010-05-03 02:35:46.000 123 30718.40 93.85 43604.46 88888.00 2010-05-03 02:35:47.000 123 30718.44 93.89 43604.51 88888.00 2010-05-03 02:35:48.000 123 30718.47 93.89 43604.49 88888.00 2010-05-03 02:35:49.000 123 30718.48 93.91 43604.49 88888.00 2010-05-03 02:35:50.000 123 30718.51 93.96 43604.56 53332.51 2010-05-03 02:35:51.000 123 30718.50 93.92 43604.53 88888.00 2010-05-03 02:35:52.000 123 30718.43 93.83 43604.62 88888.00 2010-05-03 02:35:53.000 123 30718.54 93.90 43604.51 88888.00 2010-05-03 02:35:54.000 123 30718.55 93.89 43604.45 88888.00 2010-05-03 02:35:55.000 123 30718.51 93.82 43604.35 53332.61 2010-05-03 02:35:56.000 123 30718.44 93.78 43604.32 88888.00 2010-05-03 02:35:57.000 123 30718.42 93.71 43604.42 88888.00 2010-05-03 02:35:58.000 123 30718.38 93.73 43604.40 88888.00 2010-05-03 02:35:59.000 123 30718.39 93.72 43604.36 88888.00 2010-05-03 02:36:00.000 123 30718.39 93.74 43604.36 53332.36 2010-05-03 02:36:01.000 123 30718.39 93.74 43604.40 88888.00 2010-05-03 02:36:02.000 123 30718.45 93.76 43604.44 88888.00 2010-05-03 02:36:03.000 123 30718.54 93.87 43604.38 88888.00 2010-05-03 02:36:04.000 123 30718.53 93.82 43604.36 88888.00 2010-05-03 02:36:05.000 123 30718.58 93.83 43604.49 53332.40 2010-05-03 02:36:06.000 123 30718.64 93.82 43604.54 88888.00 2010-05-03 02:36:07.000 123 30718.71 93.81 43604.54 88888.00 2010-05-03 02:36:08.000 123 30718.77 93.83 43604.57 88888.00 2010-05-03 02:36:09.000 123 30718.79 93.79 43604.59 88888.00 2010-05-03 02:36:10.000 123 30718.77 93.78 43604.57 53332.62 2010-05-03 02:36:11.000 123 30718.74 93.76 43604.58 88888.00 2010-05-03 02:36:12.000 123 30718.75 93.73 43604.52 88888.00 2010-05-03 02:36:13.000 123 30718.75 93.74 43604.47 88888.00 2010-05-03 02:36:14.000 123 30718.72 93.69 43604.48 88888.00 2010-05-03 02:36:15.000 123 30718.72 93.64 43604.47 53332.64 2010-05-03 02:36:16.000 123 30718.69 93.62 43604.50 88888.00 2010-05-03 02:36:17.000 123 30718.69 93.58 43604.48 88888.00 2010-05-03 02:36:18.000 123 30718.69 93.56 43604.50 88888.00 2010-05-03 02:36:19.000 123 30718.69 93.56 43604.50 88888.00 2010-05-03 02:36:20.000 123 30718.66 93.56 43604.49 53332.51 2010-05-03 02:36:21.000 123 30718.66 93.51 43604.47 88888.00 2010-05-03 02:36:22.000 123 30718.64 93.50 43604.49 88888.00 2010-05-03 02:36:23.000 123 30718.66 93.49 43604.51 88888.00 2010-05-03 02:36:24.000 123 30718.71 93.49 43604.49 88888.00 2010-05-03 02:36:25.000 123 30718.77 93.50 43604.48 53332.51 2010-05-03 02:36:26.000 123 30718.82 93.51 43604.51 88888.00 2010-05-03 02:36:27.000 123 30718.88 93.51 43604.58 88888.00 2010-05-03 02:36:28.000 123 30718.96 93.52 43604.56 88888.00 2010-05-03 02:36:29.000 123 30719.04 93.51 43604.59 88888.00 2010-05-03 02:36:30.000 123 30719.07 93.47 43604.64 53332.74 2010-05-03 02:36:31.000 123 30719.13 93.43 43604.65 88888.00 2010-05-03 02:36:32.000 123 30719.19 93.41 43604.65 88888.00 2010-05-03 02:36:33.000 123 30719.20 93.40 43604.70 88888.00 2010-05-03 02:36:34.000 123 30719.22 93.36 43604.70 88888.00 2010-05-03 02:36:35.000 123 30719.26 93.31 43604.67 53332.98 2010-05-03 02:36:36.000 123 30719.27 93.29 43604.68 88888.00 2010-05-03 02:36:37.000 123 30719.29 93.30 43604.61 88888.00 2010-05-03 02:36:38.000 123 30719.24 93.26 43604.57 88888.00 2010-05-03 02:36:39.000 123 30719.24 93.20 43604.65 88888.00 2010-05-03 02:36:40.000 123 30719.32 93.17 43604.65 53332.92 2010-05-03 02:36:41.000 123 30719.33 93.15 43604.59 88888.00 2010-05-03 02:36:42.000 123 30719.35 93.18 43604.60 88888.00 2010-05-03 02:36:43.000 123 30719.36 93.16 43604.59 88888.00 2010-05-03 02:36:44.000 123 30719.35 93.18 43604.61 88888.00 2010-05-03 02:36:45.000 123 30719.38 93.21 43604.67 53333.03 2010-05-03 02:36:46.000 123 30719.40 93.22 43604.67 88888.00 2010-05-03 02:36:47.000 123 30719.40 93.22 43604.63 88888.00 2010-05-03 02:36:48.000 123 30719.40 93.19 43604.65 88888.00 2010-05-03 02:36:49.000 123 30719.40 93.18 43604.66 88888.00 2010-05-03 02:36:50.000 123 30719.42 93.14 43604.67 53333.10 2010-05-03 02:36:51.000 123 30719.40 93.12 43604.61 88888.00 2010-05-03 02:36:52.000 123 30719.45 93.09 43604.58 88888.00 2010-05-03 02:36:53.000 123 30719.49 93.03 43604.57 88888.00 2010-05-03 02:36:54.000 123 30719.54 92.94 43604.57 88888.00 2010-05-03 02:36:55.000 123 30719.57 92.86 43604.58 53333.14 2010-05-03 02:36:56.000 123 30719.61 92.80 43604.56 88888.00 2010-05-03 02:36:57.000 123 30719.65 92.78 43604.57 88888.00 2010-05-03 02:36:58.000 123 30719.64 92.71 43604.59 88888.00 2010-05-03 02:36:59.000 123 30719.64 92.62 43604.60 88888.00 2010-05-03 02:37:00.000 123 30719.64 92.57 43604.56 53333.20 2010-05-03 02:37:01.000 123 30719.66 92.61 43604.51 88888.00 2010-05-03 02:37:02.000 123 30719.64 92.59 43604.49 88888.00 2010-05-03 02:37:03.000 123 30719.63 92.59 43604.51 88888.00 2010-05-03 02:37:04.000 123 30719.66 92.61 43604.58 88888.00 2010-05-03 02:37:05.000 123 30719.70 92.61 43604.63 53333.12 2010-05-03 02:37:06.000 123 30719.72 92.58 43604.65 88888.00 2010-05-03 02:37:07.000 123 30719.72 92.62 43604.65 88888.00 2010-05-03 02:37:08.000 123 30719.77 92.65 43604.69 88888.00 2010-05-03 02:37:09.000 123 30719.79 92.63 43604.70 88888.00 2010-05-03 02:37:10.000 123 30719.81 92.65 43604.69 53333.27 2010-05-03 02:37:11.000 123 30719.83 92.64 43604.67 88888.00 2010-05-03 02:37:12.000 123 30719.83 92.58 43604.66 88888.00 2010-05-03 02:37:13.000 123 30719.83 92.56 43604.71 88888.00 2010-05-03 02:37:14.000 123 30719.80 92.50 43604.66 88888.00 2010-05-03 02:37:15.000 123 30719.81 92.53 43604.64 53333.40 2010-05-03 02:37:16.000 123 30719.79 92.49 43604.62 88888.00 2010-05-03 02:37:17.000 123 30719.76 92.45 43604.64 88888.00 2010-05-03 02:37:18.000 123 30719.77 92.45 43604.65 88888.00 2010-05-03 02:37:19.000 123 30719.74 92.44 43604.64 88888.00 2010-05-03 02:37:20.000 123 30719.67 92.38 43604.58 53333.28 2010-05-03 02:37:21.000 123 30719.63 92.36 43604.60 88888.00 2010-05-03 02:37:22.000 123 30719.62 92.36 43604.57 88888.00 2010-05-03 02:37:23.000 123 30719.57 92.33 43604.54 88888.00 2010-05-03 02:37:24.000 123 30719.54 92.28 43604.56 88888.00 2010-05-03 02:37:25.000 123 30719.52 92.24 43604.60 53333.10 2010-05-03 02:37:26.000 123 30719.58 92.22 43604.59 88888.00 2010-05-03 02:37:27.000 123 30719.64 92.17 43604.60 88888.00 2010-05-03 02:37:28.000 123 30719.65 92.10 43604.62 88888.00 2010-05-03 02:37:29.000 123 30719.70 92.05 43604.64 88888.00 2010-05-03 02:37:30.000 123 30719.77 92.00 43604.68 53333.16 2010-05-03 02:37:31.000 123 30719.86 91.92 43604.71 88888.00 2010-05-03 02:37:32.000 123 30719.98 91.83 43604.71 88888.00 2010-05-03 02:37:33.000 123 30720.07 91.76 43604.69 88888.00 2010-05-03 02:37:34.000 123 30720.16 91.68 43604.74 88888.00 2010-05-03 02:37:35.000 123 30720.24 91.61 43604.79 53333.50 2010-05-03 02:37:36.000 123 30720.29 91.54 43604.82 88888.00 2010-05-03 02:37:37.000 123 30720.31 91.48 43604.83 88888.00 2010-05-03 02:37:38.000 123 30720.33 91.50 43604.76 88888.00 2010-05-03 02:37:39.000 123 30720.33 91.53 43604.78 88888.00 2010-05-03 02:37:40.000 123 30720.31 91.53 43604.74 53333.69 2010-05-03 02:37:41.000 123 30720.29 91.53 43604.71 88888.00 2010-05-03 02:37:42.000 123 30720.24 91.53 43604.71 88888.00 2010-05-03 02:37:43.000 123 30720.15 91.50 43604.71 88888.00 2010-05-03 02:37:44.000 123 30720.09 91.49 43604.69 88888.00 2010-05-03 02:37:45.000 123 30720.04 91.47 43604.69 53333.58 2010-05-03 02:37:46.000 123 30720.02 91.41 43604.71 88888.00 2010-05-03 02:37:47.000 123 30720.04 91.37 43604.69 88888.00 2010-05-03 02:37:48.000 123 30720.03 91.30 43604.70 88888.00 2010-05-03 02:37:49.000 123 30720.07 91.28 43604.69 88888.00 2010-05-03 02:37:50.000 123 30720.10 91.27 43604.68 53333.46 2010-05-03 02:37:51.000 123 30720.13 91.17 43604.67 88888.00 2010-05-03 02:37:52.000 123 30720.19 91.10 43604.65 88888.00 2010-05-03 02:37:53.000 123 30720.26 91.06 43604.64 88888.00 2010-05-03 02:37:54.000 123 30720.30 90.98 43604.67 88888.00 2010-05-03 02:37:55.000 123 30720.33 90.92 43604.72 53333.59 2010-05-03 02:37:56.000 123 30720.40 90.92 43604.73 88888.00 2010-05-03 02:37:57.000 123 30720.44 90.86 43604.70 88888.00 2010-05-03 02:37:58.000 123 30720.45 90.88 43604.68 88888.00 2010-05-03 02:37:59.000 123 30720.46 90.86 43604.70 88888.00 2010-05-03 02:38:00.000 123 30720.45 90.85 43604.71 53333.78 2010-05-03 02:38:01.000 123 30720.45 90.87 43604.70 88888.00 2010-05-03 02:38:02.000 123 30720.41 90.90 43604.72 88888.00 2010-05-03 02:38:03.000 123 30720.38 90.95 43604.71 88888.00 2010-05-03 02:38:04.000 123 30720.37 90.96 43604.70 88888.00 2010-05-03 02:38:05.000 123 30720.37 90.97 43604.73 53333.80 2010-05-03 02:38:06.000 123 30720.39 90.98 43604.79 88888.00 2010-05-03 02:38:07.000 123 30720.39 91.01 43604.79 88888.00 2010-05-03 02:38:08.000 123 30720.42 91.05 43604.85 88888.00 2010-05-03 02:38:09.000 123 30720.46 91.05 43604.86 88888.00 2010-05-03 02:38:10.000 123 30720.51 91.05 43604.83 53333.76 2010-05-03 02:38:11.000 123 30720.55 91.01 43604.81 88888.00 2010-05-03 02:38:12.000 123 30720.56 90.97 43604.78 88888.00 2010-05-03 02:38:13.000 123 30720.55 90.91 43604.85 88888.00 2010-05-03 02:38:14.000 123 30720.56 90.84 43604.85 88888.00 2010-05-03 02:38:15.000 123 30720.54 90.82 43604.82 53333.91 2010-05-03 02:38:16.000 123 30720.53 90.78 43604.76 88888.00 2010-05-03 02:38:17.000 123 30720.53 90.75 43604.75 88888.00 2010-05-03 02:38:18.000 123 30720.51 90.75 43604.77 88888.00 2010-05-03 02:38:19.000 123 30720.52 90.74 43604.78 88888.00 2010-05-03 02:38:20.000 123 30720.50 90.74 43604.78 53333.85 2010-05-03 02:38:21.000 123 30720.47 90.72 43604.76 88888.00 2010-05-03 02:38:22.000 123 30720.45 90.68 43604.74 88888.00 2010-05-03 02:38:23.000 123 30720.44 90.65 43604.75 88888.00 2010-05-03 02:38:24.000 123 30720.40 90.65 43604.75 88888.00 2010-05-03 02:38:25.000 123 30720.36 90.62 43604.72 53333.75 2010-05-03 02:38:26.000 123 30720.39 90.62 43604.69 88888.00 2010-05-03 02:38:27.000 123 30720.40 90.58 43604.65 88888.00 2010-05-03 02:38:28.000 123 30720.43 90.49 43604.69 88888.00 2010-05-03 02:38:29.000 123 30720.49 90.41 43604.71 88888.00 2010-05-03 02:38:30.000 123 30720.56 90.38 43604.79 53333.73 2010-05-03 02:38:31.000 123 30720.59 90.32 43604.75 88888.00 2010-05-03 02:38:32.000 123 30720.65 90.28 43604.73 88888.00 2010-05-03 02:38:33.000 123 30720.69 90.30 43604.75 88888.00 2010-05-03 02:38:34.000 123 30720.65 90.33 43604.79 88888.00 2010-05-03 02:38:35.000 123 30720.64 90.30 43604.78 53333.87 2010-05-03 02:38:36.000 123 30720.65 90.33 43604.74 88888.00 2010-05-03 02:38:37.000 123 30720.62 90.34 43604.72 88888.00 2010-05-03 02:38:38.000 123 30720.58 90.35 43604.73 88888.00 2010-05-03 02:38:39.000 123 30720.56 90.36 43604.70 88888.00 2010-05-03 02:38:40.000 123 30720.56 90.35 43604.67 53333.80 2010-05-03 02:38:41.000 123 30720.52 90.30 43604.67 88888.00 2010-05-03 02:38:42.000 123 30720.53 90.30 43604.68 88888.00 2010-05-03 02:38:43.000 123 30720.57 90.30 43604.71 88888.00 2010-05-03 02:38:44.000 123 30720.59 90.25 43604.67 88888.00 2010-05-03 02:38:45.000 123 30720.64 90.24 43604.67 53333.76 2010-05-03 02:38:46.000 123 30720.68 90.22 43604.66 88888.00 2010-05-03 02:38:47.000 123 30720.69 90.23 43604.63 88888.00 2010-05-03 02:38:48.000 123 30720.67 90.22 43604.64 88888.00 2010-05-03 02:38:49.000 123 30720.69 90.19 43604.70 88888.00 2010-05-03 02:38:50.000 123 30720.72 90.18 43604.77 53333.87 2010-05-03 02:38:51.000 123 30720.74 90.16 43604.77 88888.00 2010-05-03 02:38:52.000 123 30720.74 90.17 43604.74 88888.00 2010-05-03 02:38:53.000 123 30720.75 90.16 43604.72 88888.00 2010-05-03 02:38:54.000 123 30720.75 90.16 43604.69 88888.00 2010-05-03 02:38:55.000 123 30720.77 90.11 43604.67 53333.93 2010-05-03 02:38:56.000 123 30720.77 90.09 43604.66 88888.00 2010-05-03 02:38:57.000 123 30720.77 90.07 43604.63 88888.00 2010-05-03 02:38:58.000 123 30720.81 90.03 43604.64 88888.00 2010-05-03 02:38:59.000 123 30720.82 90.05 43604.67 88888.00 2010-05-03 02:39:00.000 123 30720.86 90.12 43604.66 53333.89 2010-05-03 02:39:01.000 123 30720.90 90.11 43604.61 88888.00 2010-05-03 02:39:02.000 123 30720.92 90.07 43604.68 88888.00 2010-05-03 02:39:03.000 123 30720.91 90.07 43604.70 88888.00 2010-05-03 02:39:04.000 123 30720.93 90.02 43604.72 88888.00 2010-05-03 02:39:05.000 123 30720.99 90.02 43604.73 53333.98 2010-05-03 02:39:06.000 123 30721.03 90.03 43604.80 88888.00 2010-05-03 02:39:07.000 123 30721.06 90.05 43604.83 88888.00 2010-05-03 02:39:08.000 123 30721.11 90.03 43604.84 88888.00 2010-05-03 02:39:09.000 123 30721.14 90.05 43604.83 88888.00 2010-05-03 02:39:10.000 123 30721.19 90.10 43604.86 53334.21 2010-05-03 02:39:11.000 123 30721.21 90.08 43604.92 88888.00 2010-05-03 02:39:12.000 123 30721.25 90.06 43604.89 88888.00 2010-05-03 02:39:13.000 123 30721.25 90.11 43604.91 88888.00 2010-05-03 02:39:14.000 123 30721.27 90.13 43604.93 88888.00 2010-05-03 02:39:15.000 123 30721.29 90.13 43604.94 53334.35 2010-05-03 02:39:16.000 123 30721.23 90.11 43604.91 88888.00 2010-05-03 02:39:17.000 123 30721.21 90.11 43604.93 88888.00 2010-05-03 02:39:18.000 123 30721.17 90.14 43604.94 88888.00 2010-05-03 02:39:19.000 123 30721.14 90.16 43604.84 88888.00 2010-05-03 02:39:20.000 123 30721.13 90.12 43604.82 53334.31 2010-05-03 02:39:21.000 123 30721.10 90.09 43604.85 88888.00 2010-05-03 02:39:22.000 123 30721.09 90.15 43604.84 88888.00 2010-05-03 02:39:23.000 123 30721.03 90.15 43604.85 88888.00 2010-05-03 02:39:24.000 123 30721.01 90.19 43604.83 88888.00 2010-05-03 02:39:25.000 123 30720.99 90.18 43604.79 53334.17 2010-05-03 02:39:26.000 123 30720.97 90.14 43604.74 88888.00 2010-05-03 02:39:27.000 123 30720.95 90.11 43604.81 88888.00 2010-05-03 02:39:28.000 123 30720.86 89.99 43604.85 88888.00 2010-05-03 02:39:29.000 123 30720.86 89.95 43604.91 88888.00 2010-05-03 02:39:30.000 123 30720.98 90.01 43604.82 53334.09 2010-05-03 02:39:31.000 123 30720.96 89.98 43604.75 88888.00 2010-05-03 02:39:32.000 123 30720.97 89.87 43604.72 88888.00 2010-05-03 02:39:33.000 123 30720.99 89.88 43604.68 88888.00 2010-05-03 02:39:34.000 123 30720.95 89.80 43604.69 88888.00 2010-05-03 02:39:35.000 123 30720.90 89.75 43604.70 53334.08 2010-05-03 02:39:36.000 123 30720.90 89.67 43604.71 88888.00 2010-05-03 02:39:37.000 123 30720.93 89.58 43604.67 88888.00 2010-05-03 02:39:38.000 123 30720.92 89.52 43604.65 88888.00 2010-05-03 02:39:39.000 123 30720.87 89.47 43604.65 88888.00 2010-05-03 02:39:40.000 123 30720.88 89.42 43604.64 53333.94 2010-05-03 02:39:41.000 123 30720.88 89.38 43604.69 88888.00 2010-05-03 02:39:42.000 123 30720.88 89.37 43604.70 88888.00 2010-05-03 02:39:43.000 123 30720.89 89.36 43604.67 88888.00 2010-05-03 02:39:44.000 123 30720.90 89.37 43604.67 88888.00 2010-05-03 02:39:45.000 123 30720.88 89.38 43604.66 53333.93 2010-05-03 02:39:46.000 123 30720.92 89.38 43604.71 88888.00 2010-05-03 02:39:47.000 123 30720.94 89.41 43604.74 88888.00 2010-05-03 02:39:48.000 123 30720.94 89.41 43604.74 88888.00 2010-05-03 02:39:49.000 123 30720.97 89.50 43604.79 88888.00 2010-05-03 02:39:50.000 123 30721.02 89.55 43604.83 53333.98 2010-05-03 02:39:51.000 123 30721.08 89.57 43604.82 88888.00 2010-05-03 02:39:52.000 123 30721.14 89.62 43604.85 88888.00 2010-05-03 02:39:53.000 123 30721.22 89.62 43604.84 88888.00 2010-05-03 02:39:54.000 123 30721.27 89.61 43604.86 88888.00 2010-05-03 02:39:55.000 123 30721.32 89.60 43604.87 53334.25 2010-05-03 02:39:56.000 123 30721.38 89.56 43604.88 88888.00 2010-05-03 02:39:57.000 123 30721.43 89.54 43604.87 88888.00 2010-05-03 02:39:58.000 123 30721.45 89.58 43604.91 88888.00 2010-05-03 02:39:59.000 123 30721.48 89.55 43604.89 88888.00 2010-05-03 02:40:00.000 123 30721.52 89.55 43604.88 53334.43 2010-05-03 02:40:01.000 123 30721.55 89.57 43604.88 88888.00 2010-05-03 02:40:02.000 123 30721.53 89.58 43604.86 88888.00 2010-05-03 02:40:03.000 123 30721.49 89.59 43604.86 88888.00 2010-05-03 02:40:04.000 123 30721.48 89.59 43604.80 88888.00 2010-05-03 02:40:05.000 123 30721.45 89.63 43604.78 53334.46 2010-05-03 02:40:06.000 123 30721.39 89.62 43604.78 88888.00 2010-05-03 02:40:07.000 123 30721.34 89.62 43604.75 88888.00 2010-05-03 02:40:08.000 123 30721.33 89.62 43604.75 88888.00 2010-05-03 02:40:09.000 123 30721.30 89.64 43604.69 88888.00 2010-05-03 02:40:10.000 123 30721.26 89.64 43604.65 53334.26 2010-05-03 02:40:11.000 123 30721.29 89.58 43604.68 88888.00 2010-05-03 02:40:12.000 123 30721.35 89.56 43604.74 88888.00 2010-05-03 02:40:13.000 123 30721.36 89.53 43604.75 88888.00 2010-05-03 02:40:14.000 123 30721.36 89.54 43604.73 88888.00 2010-05-03 02:40:15.000 123 30721.38 89.52 43604.71 53334.23 2010-05-03 02:40:16.000 123 30721.40 89.49 43604.70 88888.00 2010-05-03 02:40:17.000 123 30721.42 89.47 43604.69 88888.00 2010-05-03 02:40:18.000 123 30721.44 89.47 43604.75 88888.00 2010-05-03 02:40:19.000 123 30721.46 89.45 43604.78 88888.00 2010-05-03 02:40:20.000 123 30721.40 89.41 43604.74 53334.27 2010-05-03 02:40:21.000 123 30721.37 89.41 43604.72 88888.00 2010-05-03 02:40:22.000 123 30721.33 89.43 43604.71 88888.00 2010-05-03 02:40:23.000 123 30721.29 89.38 43604.70 88888.00 2010-05-03 02:40:24.000 123 30721.27 89.34 43604.67 88888.00 2010-05-03 02:40:25.000 123 30721.19 89.33 43604.67 53334.22 2010-05-03 02:40:26.000 123 30721.16 89.34 43604.66 88888.00 2010-05-03 02:40:27.000 123 30721.14 89.32 43604.64 88888.00 2010-05-03 02:40:28.000 123 30721.08 89.32 43604.60 88888.00 2010-05-03 02:40:29.000 123 30721.04 89.32 43604.61 88888.00 2010-05-03 02:40:30.000 123 30721.05 89.30 43604.57 53334.01 2010-05-03 02:40:31.000 123 30721.04 89.27 43604.59 88888.00 2010-05-03 02:40:32.000 123 30721.04 89.23 43604.58 88888.00 2010-05-03 02:40:33.000 123 30721.03 89.19 43604.58 88888.00 2010-05-03 02:40:34.000 123 30721.03 89.17 43604.61 88888.00 2010-05-03 02:40:35.000 123 30721.09 89.18 43604.63 53333.95 2010-05-03 02:40:36.000 123 30721.13 89.14 43604.62 88888.00 2010-05-03 02:40:37.000 123 30721.18 89.10 43604.67 88888.00 2010-05-03 02:40:38.000 123 30721.17 89.06 43604.67 88888.00 2010-05-03 02:40:39.000 123 30721.19 89.09 43604.66 88888.00 2010-05-03 02:40:40.000 123 30721.22 89.16 43604.70 53334.09 2010-05-03 02:40:41.000 123 30721.22 89.17 43604.77 88888.00 2010-05-03 02:40:42.000 123 30721.23 89.21 43604.78 88888.00 2010-05-03 02:40:43.000 123 30721.23 89.26 43604.76 88888.00 2010-05-03 02:40:44.000 123 30721.23 89.30 43604.76 88888.00 2010-05-03 02:40:45.000 123 30721.24 89.38 43604.80 53334.20 2010-05-03 02:40:46.000 123 30721.24 89.48 43604.83 88888.00 2010-05-03 02:40:47.000 123 30721.24 89.54 43604.81 88888.00 2010-05-03 02:40:48.000 123 30721.21 89.53 43604.79 88888.00 2010-05-03 02:40:49.000 123 30721.20 89.53 43604.77 88888.00 2010-05-03 02:40:50.000 123 30721.16 89.47 43604.74 53334.21 2010-05-03 02:40:51.000 123 30721.18 89.45 43604.76 88888.00 2010-05-03 02:40:52.000 123 30721.18 89.40 43604.73 88888.00 2010-05-03 02:40:53.000 123 30721.21 89.42 43604.76 88888.00 2010-05-03 02:40:54.000 123 30721.23 89.43 43604.75 88888.00 2010-05-03 02:40:55.000 123 30721.26 89.38 43604.75 53334.13 2010-05-03 02:40:56.000 123 30721.30 89.36 43604.69 88888.00 2010-05-03 02:40:57.000 123 30721.34 89.34 43604.68 88888.00 2010-05-03 02:40:58.000 123 30721.35 89.28 43604.72 88888.00 2010-05-03 02:40:59.000 123 30721.39 89.27 43604.75 88888.00 2010-05-03 02:41:00.000 123 30721.41 89.20 43604.68 53334.23 2010-05-03 02:41:01.000 123 30721.38 89.16 43604.68 88888.00 2010-05-03 02:41:02.000 123 30721.38 89.17 43604.70 88888.00 2010-05-03 02:41:03.000 123 30721.34 89.18 43604.72 88888.00 2010-05-03 02:41:04.000 123 30721.27 89.20 43604.72 88888.00 2010-05-03 02:41:05.000 123 30721.22 89.22 43604.68 53334.21 2010-05-03 02:41:06.000 123 30721.21 89.26 43604.65 88888.00 2010-05-03 02:41:07.000 123 30721.19 89.29 43604.65 88888.00 2010-05-03 02:41:08.000 123 30721.18 89.29 43604.65 88888.00 2010-05-03 02:41:09.000 123 30721.22 89.33 43604.66 88888.00 2010-05-03 02:41:10.000 123 30721.26 89.38 43604.70 53334.06 2010-05-03 02:41:11.000 123 30721.32 89.41 43604.69 88888.00 2010-05-03 02:41:12.000 123 30721.36 89.39 43604.69 88888.00 2010-05-03 02:41:13.000 123 30721.39 89.37 43604.73 88888.00 2010-05-03 02:41:14.000 123 30721.42 89.38 43604.73 88888.00 2010-05-03 02:41:15.000 123 30721.49 89.36 43604.74 53334.25 2010-05-03 02:41:16.000 123 30721.54 89.34 43604.75 88888.00 2010-05-03 02:41:17.000 123 30721.58 89.33 43604.76 88888.00 2010-05-03 02:41:18.000 123 30721.61 89.27 43604.77 88888.00 2010-05-03 02:41:19.000 123 30721.65 89.22 43604.71 88888.00 2010-05-03 02:41:20.000 123 30721.64 89.26 43604.70 53334.39 2010-05-03 02:41:21.000 123 30721.64 89.33 43604.73 88888.00 2010-05-03 02:41:22.000 123 30721.63 89.35 43604.70 88888.00 2010-05-03 02:41:23.000 123 30721.61 89.39 43604.70 88888.00 2010-05-03 02:41:24.000 123 30721.54 89.40 43604.67 88888.00 2010-05-03 02:41:25.000 123 30721.45 89.39 43604.68 53334.34 2010-05-03 02:41:26.000 123 30721.40 89.35 43604.64 88888.00 2010-05-03 02:41:27.000 123 30721.36 89.33 43604.53 88888.00 2010-05-03 02:41:28.000 123 30721.29 89.33 43604.51 88888.00 2010-05-03 02:41:29.000 123 30721.21 89.29 43604.47 88888.00 2010-05-03 02:41:30.000 123 30721.14 89.24 43604.47 53334.03 2010-05-03 02:41:31.000 123 30721.07 89.20 43604.43 88888.00 2010-05-03 02:41:32.000 123 30721.04 89.25 43604.43 88888.00 2010-05-03 02:41:33.000 123 30721.01 89.20 43604.45 88888.00 2010-05-03 02:41:34.000 123 30720.99 89.20 43604.46 88888.00 2010-05-03 02:41:35.000 123 30720.93 89.23 43604.43 53333.78 2010-05-03 02:41:36.000 123 30720.88 89.24 43604.42 88888.00 2010-05-03 02:41:37.000 123 30720.87 89.22 43604.41 88888.00 2010-05-03 02:41:38.000 123 30720.90 89.19 43604.43 88888.00 2010-05-03 02:41:39.000 123 30720.94 89.23 43604.44 88888.00 2010-05-03 02:41:40.000 123 30721.00 89.21 43604.44 53333.74 2010-05-03 02:41:41.000 123 30721.04 89.20 43604.46 88888.00 2010-05-03 02:41:42.000 123 30721.09 89.17 43604.54 88888.00 2010-05-03 02:41:43.000 123 30721.15 89.21 43604.57 88888.00 2010-05-03 02:41:44.000 123 30721.17 89.21 43604.54 88888.00 2010-05-03 02:41:45.000 123 30721.17 89.17 43604.54 53333.92 2010-05-03 02:41:46.000 123 30721.22 89.11 43604.52 88888.00 2010-05-03 02:41:47.000 123 30721.20 89.04 43604.51 88888.00 2010-05-03 02:41:48.000 123 30721.10 88.95 43604.57 88888.00 2010-05-03 02:41:49.000 123 30721.16 88.93 43604.52 88888.00 2010-05-03 02:41:50.000 123 30721.17 88.92 43604.42 53333.92 2010-05-03 02:41:51.000 123 30721.14 88.86 43604.37 88888.00 2010-05-03 02:41:52.000 123 30721.08 88.80 43604.35 88888.00 2010-05-03 02:41:53.000 123 30721.03 88.78 43604.32 88888.00 2010-05-03 02:41:54.000 123 30720.96 88.75 43604.33 88888.00 2010-05-03 02:41:55.000 123 30720.95 88.75 43604.30 53333.77 2010-05-03 02:41:56.000 123 30720.97 88.74 43604.30 88888.00 2010-05-03 02:41:57.000 123 30721.02 88.69 43604.32 88888.00 2010-05-03 02:41:58.000 123 30721.07 88.70 43604.33 88888.00 2010-05-03 02:41:59.000 123 30721.04 88.70 43604.39 88888.00 2010-05-03 02:42:00.000 123 30721.06 88.73 43604.34 53333.71 2010-05-03 02:42:01.000 123 30721.08 88.76 43604.36 88888.00 2010-05-03 02:42:02.000 123 30721.08 88.78 43604.39 88888.00 2010-05-03 02:42:03.000 123 30721.09 88.83 43604.44 88888.00 2010-05-03 02:42:04.000 123 30721.11 88.89 43604.53 88888.00 2010-05-03 02:42:05.000 123 30721.14 88.91 43604.54 53333.86 2010-05-03 02:42:06.000 123 30721.21 88.90 43604.52 88888.00 2010-05-03 02:42:07.000 123 30721.24 88.90 43604.49 88888.00 2010-05-03 02:42:08.000 123 30721.28 88.89 43604.48 88888.00 2010-05-03 02:42:09.000 123 30721.30 88.85 43604.49 88888.00 2010-05-03 02:42:10.000 123 30721.34 88.85 43604.49 53334.04 2010-05-03 02:42:11.000 123 30721.34 88.78 43604.47 88888.00 2010-05-03 02:42:12.000 123 30721.32 88.68 43604.39 88888.00 2010-05-03 02:42:13.000 123 30721.25 88.62 43604.36 88888.00 2010-05-03 02:42:14.000 123 30721.18 88.53 43604.32 88888.00 2010-05-03 02:42:15.000 123 30721.11 88.47 43604.27 53333.96 2010-05-03 02:42:16.000 123 30721.06 88.44 43604.18 88888.00 2010-05-03 02:42:17.000 123 30721.00 88.43 43604.16 88888.00 2010-05-03 02:42:18.000 123 30720.95 88.47 43604.14 88888.00 2010-05-03 02:42:19.000 123 30720.92 88.49 43604.16 88888.00 2010-05-03 02:42:20.000 123 30720.94 88.50 43604.18 53333.60 2010-05-03 02:42:21.000 123 30720.94 88.49 43604.15 88888.00 2010-05-03 02:42:22.000 123 30720.94 88.50 43604.16 88888.00 2010-05-03 02:42:23.000 123 30720.95 88.52 43604.13 88888.00 2010-05-03 02:42:24.000 123 30721.01 88.56 43604.20 88888.00 2010-05-03 02:42:25.000 123 30721.15 88.59 43604.24 53333.57 2010-05-03 02:42:26.000 123 30721.26 88.63 43604.27 88888.00 2010-05-03 02:42:27.000 123 30721.36 88.70 43604.35 88888.00 2010-05-03 02:42:28.000 123 30721.47 88.75 43604.36 88888.00 2010-05-03 02:42:29.000 123 30721.54 88.77 43604.36 88888.00 2010-05-03 02:42:30.000 123 30721.64 88.78 43604.43 53334.00 2010-05-03 02:42:31.000 123 30721.76 88.90 43604.35 88888.00 2010-05-03 02:42:32.000 123 30721.71 88.88 43604.33 88888.00 2010-05-03 02:42:33.000 123 30721.67 88.86 43604.46 88888.00 2010-05-03 02:42:34.000 123 30721.62 88.89 43604.47 88888.00 2010-05-03 02:42:35.000 123 30721.61 88.95 43604.43 53334.23 2010-05-03 02:42:36.000 123 30721.49 88.96 43604.35 88888.00 2010-05-03 02:42:37.000 123 30721.41 89.00 43604.33 88888.00 2010-05-03 02:42:38.000 123 30721.32 89.07 43604.30 88888.00 2010-05-03 02:42:39.000 123 30721.29 89.14 43604.26 88888.00 2010-05-03 02:42:40.000 123 30721.22 89.25 43604.20 53333.89 2010-05-03 02:42:41.000 123 30721.13 89.28 43604.14 88888.00 2010-05-03 02:42:42.000 123 30721.10 89.28 43604.12 88888.00 2010-05-03 02:42:43.000 123 30721.11 89.28 43604.18 88888.00 2010-05-03 02:42:44.000 123 30721.08 89.27 43604.21 88888.00 2010-05-03 02:42:45.000 123 30721.09 89.31 43604.23 53333.69 2010-05-03 02:42:46.000 123 30721.14 89.33 43604.23 88888.00 2010-05-03 02:42:47.000 123 30721.18 89.32 43604.21 88888.00 2010-05-03 02:42:48.000 123 30721.23 89.35 43604.21 88888.00 2010-05-03 02:42:49.000 123 30721.27 89.31 43604.22 88888.00 2010-05-03 02:42:50.000 123 30721.30 89.31 43604.20 53333.80 2010-05-03 02:42:51.000 123 30721.34 89.34 43604.22 88888.00 2010-05-03 02:42:52.000 123 30721.34 89.34 43604.27 88888.00 2010-05-03 02:42:53.000 123 30721.32 89.36 43604.30 88888.00 2010-05-03 02:42:54.000 123 30721.30 89.43 43604.29 88888.00 2010-05-03 02:42:55.000 123 30721.29 89.49 43604.26 53333.91 2010-05-03 02:42:56.000 123 30721.25 89.52 43604.27 88888.00 2010-05-03 02:42:57.000 123 30721.18 89.58 43604.20 88888.00 2010-05-03 02:42:58.000 123 30721.08 89.58 43604.18 88888.00 2010-05-03 02:42:59.000 123 30721.04 89.59 43604.23 88888.00 2010-05-03 02:43:00.000 123 30720.95 89.63 43604.18 53333.76 2010-05-03 02:43:01.000 123 30720.83 89.63 43604.08 88888.00 2010-05-03 02:43:02.000 123 30720.71 89.62 43604.02 88888.00 2010-05-03 02:43:03.000 123 30720.63 89.66 43603.95 88888.00 2010-05-03 02:43:04.000 123 30720.60 89.69 43603.95 88888.00 2010-05-03 02:43:05.000 123 30720.58 89.65 43603.97 53333.35 2010-05-03 02:43:06.000 123 30720.53 89.65 43603.88 88888.00 2010-05-03 02:43:07.000 123 30720.54 89.59 43603.85 88888.00 2010-05-03 02:43:08.000 123 30720.55 89.55 43603.90 88888.00 2010-05-03 02:43:09.000 123 30720.58 89.49 43604.00 88888.00 2010-05-03 02:43:10.000 123 30720.63 89.45 43603.97 53333.16 2010-05-03 02:43:11.000 123 30720.67 89.43 43603.97 88888.00 2010-05-03 02:43:12.000 123 30720.71 89.36 43603.96 88888.00 2010-05-03 02:43:13.000 123 30720.78 89.34 43604.00 88888.00 2010-05-03 02:43:14.000 123 30720.85 89.37 43604.03 88888.00 2010-05-03 02:43:15.000 123 30720.91 89.36 43604.07 53333.37 2010-05-03 02:43:16.000 123 30720.94 89.33 43604.07 88888.00 2010-05-03 02:43:17.000 123 30720.96 89.32 43604.10 88888.00 2010-05-03 02:43:18.000 123 30720.98 89.31 43604.14 88888.00 2010-05-03 02:43:19.000 123 30720.97 89.30 43604.13 88888.00 2010-05-03 02:43:20.000 123 30720.96 89.34 43604.07 53333.59 2010-05-03 02:43:21.000 123 30720.94 89.34 43604.06 88888.00 2010-05-03 02:43:22.000 123 30720.90 89.33 43604.07 88888.00 2010-05-03 02:43:23.000 123 30720.83 89.35 43604.08 88888.00 2010-05-03 02:43:24.000 123 30720.83 89.32 43604.07 88888.00 2010-05-03 02:43:25.000 123 30720.80 89.28 43604.07 53333.47 2010-05-03 02:43:26.000 123 30720.80 89.25 43604.03 88888.00 2010-05-03 02:43:27.000 123 30720.75 89.22 43604.01 88888.00 2010-05-03 02:43:28.000 123 30720.70 89.22 43603.99 88888.00 2010-05-03 02:43:29.000 123 30720.67 89.21 43604.00 88888.00 2010-05-03 02:43:30.000 123 30720.67 89.25 43604.02 53333.29 2010-05-03 02:43:31.000 123 30720.70 89.27 43604.02 88888.00 2010-05-03 02:43:32.000 123 30720.73 89.25 43603.99 88888.00 2010-05-03 02:43:33.000 123 30720.75 89.21 43604.03 88888.00 2010-05-03 02:43:34.000 123 30720.71 89.14 43604.04 88888.00 2010-05-03 02:43:35.000 123 30720.68 89.06 43604.04 53333.28 2010-05-03 02:43:36.000 123 30720.74 89.06 43604.07 88888.00 2010-05-03 02:43:37.000 123 30720.80 89.08 43604.09 88888.00 2010-05-03 02:43:38.000 123 30720.78 89.08 43604.13 88888.00 2010-05-03 02:43:39.000 123 30720.80 89.10 43604.13 88888.00 2010-05-03 02:43:40.000 123 30720.87 89.16 43604.14 53333.37 2010-05-03 02:43:41.000 123 30720.88 89.22 43604.13 88888.00 2010-05-03 02:43:42.000 123 30720.87 89.24 43604.14 88888.00 2010-05-03 02:43:43.000 123 30720.85 89.25 43604.17 88888.00 2010-05-03 02:43:44.000 123 30720.86 89.29 43604.16 88888.00 2010-05-03 02:43:45.000 123 30720.88 89.27 43604.23 53333.49 2010-05-03 02:43:46.000 123 30720.93 89.30 43604.21 88888.00 2010-05-03 02:43:47.000 123 30720.97 89.29 43604.18 88888.00 2010-05-03 02:43:48.000 123 30720.97 89.31 43604.15 88888.00 2010-05-03 02:43:49.000 123 30720.97 89.27 43604.17 88888.00 2010-05-03 02:43:50.000 123 30720.94 89.24 43604.15 53333.54 2010-05-03 02:43:51.000 123 30720.91 89.22 43604.06 88888.00 2010-05-03 02:43:52.000 123 30720.90 89.23 43604.00 88888.00 2010-05-03 02:43:53.000 123 30720.85 89.22 43604.07 88888.00 2010-05-03 02:43:54.000 123 30720.78 89.17 43604.02 88888.00 2010-05-03 02:43:55.000 123 30720.76 89.16 43604.01 53333.39 2010-05-03 02:43:56.000 123 30720.76 89.18 43604.02 88888.00 2010-05-03 02:43:57.000 123 30720.85 89.24 43603.92 88888.00 2010-05-03 02:43:58.000 123 30720.78 89.17 43604.02 88888.00 2010-05-03 02:43:59.000 123 30720.82 89.17 43604.11 88888.00 2010-05-03 02:44:00.000 123 30720.88 89.17 43604.09 53333.28 2010-05-03 02:44:01.000 123 30720.90 89.11 43604.04 88888.00 2010-05-03 02:44:02.000 123 30720.92 89.04 43604.06 88888.00 2010-05-03 02:44:03.000 123 30720.93 89.05 43604.06 88888.00 2010-05-03 02:44:04.000 123 30720.93 89.08 43604.07 88888.00 2010-05-03 02:44:05.000 123 30720.96 89.09 43604.07 53333.46 2010-05-03 02:44:06.000 123 30720.97 89.10 43604.08 88888.00 2010-05-03 02:44:07.000 123 30720.95 89.11 43604.03 88888.00 2010-05-03 02:44:08.000 123 30720.94 89.12 43604.05 88888.00 2010-05-03 02:44:09.000 123 30720.89 89.09 43604.03 88888.00 2010-05-03 02:44:10.000 123 30720.82 89.09 43603.99 53333.47 2010-05-03 02:44:11.000 123 30720.78 89.08 43603.98 88888.00 2010-05-03 02:44:12.000 123 30720.71 89.07 43603.96 88888.00 2010-05-03 02:44:13.000 123 30720.66 89.01 43603.89 88888.00 2010-05-03 02:44:14.000 123 30720.63 88.97 43603.87 88888.00 2010-05-03 02:44:15.000 123 30720.60 88.95 43603.90 53333.27 2010-05-03 02:44:16.000 123 30720.59 88.90 43603.90 88888.00 2010-05-03 02:44:17.000 123 30720.59 88.87 43603.85 88888.00 2010-05-03 02:44:18.000 123 30720.60 88.82 43603.86 88888.00 2010-05-03 02:44:19.000 123 30720.64 88.81 43603.91 88888.00 2010-05-03 02:44:20.000 123 30720.71 88.74 43603.88 53333.16 2010-05-03 02:44:21.000 123 30720.75 88.68 43603.86 88888.00 2010-05-03 02:44:22.000 123 30720.77 88.73 43603.96 88888.00 2010-05-03 02:44:23.000 123 30720.84 88.72 43604.04 88888.00 2010-05-03 02:44:24.000 123 30720.91 88.72 43604.05 88888.00 2010-05-03 02:44:25.000 123 30720.95 88.75 43604.06 53333.30 2010-05-03 02:44:26.000 123 30720.99 88.80 43604.07 88888.00 2010-05-03 02:44:27.000 123 30721.07 88.81 43604.10 88888.00 2010-05-03 02:44:28.000 123 30721.13 88.83 43604.11 88888.00 2010-05-03 02:44:29.000 123 30721.15 88.83 43604.11 88888.00 2010-05-03 02:44:30.000 123 30721.18 88.85 43604.07 53333.60 2010-05-03 02:44:31.000 123 30721.19 88.87 43604.09 88888.00 2010-05-03 02:44:32.000 123 30721.18 88.88 43604.11 88888.00 2010-05-03 02:44:33.000 123 30721.21 88.90 43604.11 88888.00 2010-05-03 02:44:34.000 123 30721.29 89.01 43603.98 88888.00 2010-05-03 02:44:35.000 123 30721.13 88.90 43604.06 53333.71 2010-05-03 02:44:36.000 123 30721.07 88.93 43604.09 88888.00 2010-05-03 02:44:37.000 123 30721.00 88.94 43604.06 88888.00 2010-05-03 02:44:38.000 123 30720.95 88.95 43604.03 88888.00 2010-05-03 02:44:39.000 123 30720.93 88.97 43604.00 88888.00 2010-05-03 02:44:40.000 123 30720.85 88.95 43603.97 53333.48 2010-05-03 02:44:41.000 123 30720.76 88.90 43603.94 88888.00 2010-05-03 02:44:42.000 123 30720.73 88.85 43603.89 88888.00 2010-05-03 02:44:43.000 123 30720.67 88.87 43603.86 88888.00 2010-05-03 02:44:44.000 123 30720.60 88.85 43603.87 88888.00 2010-05-03 02:44:45.000 123 30720.53 88.86 43603.88 53333.25 2010-05-03 02:44:46.000 123 30720.47 88.83 43603.87 88888.00 2010-05-03 02:44:47.000 123 30720.40 88.83 43603.85 88888.00 2010-05-03 02:44:48.000 123 30720.36 88.86 43603.83 88888.00 2010-05-03 02:44:49.000 123 30720.33 88.83 43603.81 88888.00 2010-05-03 02:44:50.000 123 30720.30 88.81 43603.81 53332.99 2010-05-03 02:44:51.000 123 30720.26 88.83 43603.79 88888.00 2010-05-03 02:44:52.000 123 30720.24 88.79 43603.75 88888.00 2010-05-03 02:44:53.000 123 30720.22 88.75 43603.74 88888.00 2010-05-03 02:44:54.000 123 30720.24 88.72 43603.73 88888.00 2010-05-03 02:44:55.000 123 30720.21 88.66 43603.74 53332.89 2010-05-03 02:44:56.000 123 30720.20 88.64 43603.73 88888.00 2010-05-03 02:44:57.000 123 30720.20 88.59 43603.74 88888.00 2010-05-03 02:44:58.000 123 30720.24 88.53 43603.77 88888.00 2010-05-03 02:44:59.000 123 30720.26 88.51 43603.79 88888.00 2010-05-03 02:45:00.000 123 30720.35 88.53 43603.78 53332.84 2010-05-03 02:45:01.000 123 30720.39 88.52 43603.79 88888.00 2010-05-03 02:45:02.000 123 30720.42 88.53 43603.81 88888.00 2010-05-03 02:45:03.000 123 30720.45 88.55 43603.87 88888.00 2010-05-03 02:45:04.000 123 30720.50 88.57 43603.92 88888.00 2010-05-03 02:45:05.000 123 30720.57 88.61 43603.90 53333.01 2010-05-03 02:45:06.000 123 30720.62 88.67 43603.96 88888.00 2010-05-03 02:45:07.000 123 30720.66 88.63 43604.00 88888.00 2010-05-03 02:45:08.000 123 30720.74 88.63 43603.98 88888.00 2010-05-03 02:45:09.000 123 30720.79 88.69 43604.00 88888.00 2010-05-03 02:45:10.000 123 30720.77 88.69 43604.00 53333.25 2010-05-03 02:45:11.000 123 30720.78 88.70 43603.98 88888.00 2010-05-03 02:45:12.000 123 30720.81 88.73 43604.00 88888.00 2010-05-03 02:45:13.000 123 30720.84 88.83 43603.92 88888.00 2010-05-03 02:45:14.000 123 30720.79 88.78 43603.94 88888.00 2010-05-03 02:45:15.000 123 30720.72 88.80 43604.02 53333.37 2010-05-03 02:45:16.000 123 30720.68 88.83 43604.02 88888.00 2010-05-03 02:45:17.000 123 30720.63 88.86 43603.99 88888.00 2010-05-03 02:45:18.000 123 30720.60 88.90 43603.98 88888.00 2010-05-03 02:45:19.000 123 30720.56 88.97 43603.99 88888.00 2010-05-03 02:45:20.000 123 30720.53 89.01 43603.92 53333.20 2010-05-03 02:45:21.000 123 30720.48 89.02 43603.88 88888.00 2010-05-03 02:45:22.000 123 30720.36 88.99 43603.88 88888.00 2010-05-03 02:45:23.000 123 30720.31 88.99 43603.86 88888.00 2010-05-03 02:45:24.000 123 30720.30 88.95 43603.84 88888.00 2010-05-03 02:45:25.000 123 30720.28 88.89 43603.81 53332.97 2010-05-03 02:45:26.000 123 30720.30 88.86 43603.75 88888.00 2010-05-03 02:45:27.000 123 30720.28 88.83 43603.72 88888.00 2010-05-03 02:45:28.000 123 30720.31 88.83 43603.73 88888.00 2010-05-03 02:45:29.000 123 30720.31 88.81 43603.77 88888.00 2010-05-03 02:45:30.000 123 30720.28 88.73 43603.80 53332.88 2010-05-03 02:45:31.000 123 30720.27 88.73 43603.72 88888.00 2010-05-03 02:45:32.000 123 30720.27 88.77 43603.70 88888.00 2010-05-03 02:45:33.000 123 30720.23 88.81 43603.67 88888.00 2010-05-03 02:45:34.000 123 30720.22 88.86 43603.68 88888.00 2010-05-03 02:45:35.000 123 30720.21 88.87 43603.67 53332.81 2010-05-03 02:45:36.000 123 30720.24 88.88 43603.70 88888.00 2010-05-03 02:45:37.000 123 30720.33 88.90 43603.67 88888.00 2010-05-03 02:45:38.000 123 30720.34 88.86 43603.69 88888.00 2010-05-03 02:45:39.000 123 30720.32 88.84 43603.68 88888.00 2010-05-03 02:45:40.000 123 30720.35 88.83 43603.70 53332.85 2010-05-03 02:45:41.000 123 30720.37 88.78 43603.71 88888.00 2010-05-03 02:45:42.000 123 30720.38 88.78 43603.70 88888.00 2010-05-03 02:45:43.000 123 30720.41 88.72 43603.71 88888.00 2010-05-03 02:45:44.000 123 30720.42 88.73 43603.74 88888.00 2010-05-03 02:45:45.000 123 30720.44 88.77 43603.79 53332.94 2010-05-03 02:45:46.000 123 30720.49 88.80 43603.80 88888.00 2010-05-03 02:45:47.000 123 30720.50 88.81 43603.81 88888.00 2010-05-03 02:45:48.000 123 30720.49 88.84 43603.81 88888.00 2010-05-03 02:45:49.000 123 30720.45 88.89 43603.81 88888.00 2010-05-03 02:45:50.000 123 30720.41 88.96 43603.80 53333.05 2010-05-03 02:45:51.000 123 30720.40 89.04 43603.77 88888.00 2010-05-03 02:45:52.000 123 30720.39 89.08 43603.79 88888.00 2010-05-03 02:45:53.000 123 30720.35 89.11 43603.78 88888.00 2010-05-03 02:45:54.000 123 30720.32 89.15 43603.72 88888.00 2010-05-03 02:45:55.000 123 30720.29 89.16 43603.75 53332.97 2010-05-03 02:45:56.000 123 30720.26 89.21 43603.76 88888.00 2010-05-03 02:45:57.000 123 30720.22 89.20 43603.77 88888.00 2010-05-03 02:45:58.000 123 30720.22 89.19 43603.71 88888.00 2010-05-03 02:45:59.000 123 30720.22 89.16 43603.68 88888.00 2010-05-03 02:46:00.000 123 30720.22 89.14 43603.71 53332.85 2010-05-03 02:46:01.000 123 30720.24 89.09 43603.68 88888.00 2010-05-03 02:46:02.000 123 30720.23 89.04 43603.66 88888.00 2010-05-03 02:46:03.000 123 30720.29 89.02 43603.73 88888.00 2010-05-03 02:46:04.000 123 30720.34 89.00 43603.77 88888.00 2010-05-03 02:46:05.000 123 30720.39 88.99 43603.75 53332.90 2010-05-03 02:46:06.000 123 30720.43 88.96 43603.77 88888.00 2010-05-03 02:46:07.000 123 30720.44 88.95 43603.78 88888.00 2010-05-03 02:46:08.000 123 30720.48 88.92 43603.81 88888.00 2010-05-03 02:46:09.000 123 30720.59 88.93 43603.84 88888.00 2010-05-03 02:46:10.000 123 30720.61 88.90 43603.82 53333.04 2010-05-03 02:46:11.000 123 30720.62 88.86 43603.83 88888.00 2010-05-03 02:46:12.000 123 30720.64 88.86 43603.82 88888.00 2010-05-03 02:46:13.000 123 30720.61 88.79 43603.83 88888.00 2010-05-03 02:46:14.000 123 30720.64 88.78 43603.84 88888.00 2010-05-03 02:46:15.000 123 30720.66 88.82 43603.86 53333.19 2010-05-03 02:46:16.000 123 30720.67 88.79 43603.86 88888.00 2010-05-03 02:46:17.000 123 30720.69 88.79 43603.86 88888.00 2010-05-03 02:46:18.000 123 30720.69 88.80 43603.85 88888.00 2010-05-03 02:46:19.000 123 30720.70 88.82 43603.88 88888.00 2010-05-03 02:46:20.000 123 30720.69 88.82 43603.91 53333.22 2010-05-03 02:46:21.000 123 30720.70 88.82 43603.88 88888.00 2010-05-03 02:46:22.000 123 30720.76 88.81 43603.88 88888.00 2010-05-03 02:46:23.000 123 30720.79 88.79 43603.91 88888.00 2010-05-03 02:46:24.000 123 30720.81 88.78 43603.86 88888.00 2010-05-03 02:46:25.000 123 30720.82 88.74 43603.85 53333.25 2010-05-03 02:46:26.000 123 30720.81 88.76 43603.90 88888.00 2010-05-03 02:46:27.000 123 30720.82 88.72 43603.94 88888.00 2010-05-03 02:46:28.000 123 30720.85 88.69 43603.91 88888.00 2010-05-03 02:46:29.000 123 30720.89 88.61 43603.89 88888.00 2010-05-03 02:46:30.000 123 30720.90 88.58 43603.86 53333.33 2010-05-03 02:46:31.000 123 30720.92 88.60 43603.87 88888.00 2010-05-03 02:46:32.000 123 30720.89 88.59 43603.91 88888.00 2010-05-03 02:46:33.000 123 30720.88 88.57 43603.92 88888.00 2010-05-03 02:46:34.000 123 30720.90 88.57 43603.87 88888.00 2010-05-03 02:46:35.000 123 30720.92 88.53 43603.84 53333.36 2010-05-03 02:46:36.000 123 30720.92 88.53 43603.86 88888.00 2010-05-03 02:46:37.000 123 30720.90 88.56 43603.84 88888.00 2010-05-03 02:46:38.000 123 30720.91 88.58 43603.86 88888.00 2010-05-03 02:46:39.000 123 30720.88 88.57 43603.85 88888.00 2010-05-03 02:46:40.000 123 30720.86 88.60 43603.84 53333.35 2010-05-03 02:46:41.000 123 30720.83 88.64 43603.83 88888.00 2010-05-03 02:46:42.000 123 30720.82 88.67 43603.85 88888.00 2010-05-03 02:46:43.000 123 30720.82 88.72 43603.91 88888.00 2010-05-03 02:46:44.000 123 30720.83 88.77 43603.89 88888.00 2010-05-03 02:46:45.000 123 30720.81 88.85 43603.93 53333.28 2010-05-03 02:46:46.000 123 30720.82 88.91 43603.95 88888.00 2010-05-03 02:46:47.000 123 30720.85 88.96 43603.97 88888.00 2010-05-03 02:46:48.000 123 30720.86 89.02 43603.91 88888.00 2010-05-03 02:46:49.000 123 30720.88 89.06 43603.93 88888.00 2010-05-03 02:46:50.000 123 30720.91 89.05 43603.95 53333.34 2010-05-03 02:46:51.000 123 30720.91 89.08 43603.96 88888.00 2010-05-03 02:46:52.000 123 30720.87 89.04 43604.01 88888.00 2010-05-03 02:46:53.000 123 30720.82 89.02 43604.10 88888.00 2010-05-03 02:46:54.000 123 30720.92 89.08 43604.02 88888.00 2010-05-03 02:46:55.000 123 30720.95 89.06 43604.01 53333.46 2010-05-03 02:46:56.000 123 30720.98 89.05 43604.02 88888.00 2010-05-03 02:46:57.000 123 30721.00 89.04 43604.04 88888.00 2010-05-03 02:46:58.000 123 30720.96 89.00 43604.00 88888.00 2010-05-03 02:46:59.000 123 30720.91 88.98 43603.97 88888.00 2010-05-03 02:47:00.000 123 30720.87 88.96 43603.88 53333.39 2010-05-03 02:47:01.000 123 30720.83 88.98 43603.89 88888.00 2010-05-03 02:47:02.000 123 30720.80 88.96 43603.90 88888.00 2010-05-03 02:47:03.000 123 30720.76 88.91 43603.87 88888.00 2010-05-03 02:47:04.000 123 30720.75 88.93 43603.85 88888.00 2010-05-03 02:47:05.000 123 30720.74 88.92 43603.86 53333.26 2010-05-03 02:47:06.000 123 30720.74 88.87 43603.85 88888.00 2010-05-03 02:47:07.000 123 30720.72 88.91 43603.79 88888.00 2010-05-03 02:47:08.000 123 30720.72 88.93 43603.79 88888.00 2010-05-03 02:47:09.000 123 30720.76 88.91 43603.84 88888.00 2010-05-03 02:47:10.000 123 30720.80 88.84 43603.88 53333.18 2010-05-03 02:47:11.000 123 30720.83 88.76 43603.87 88888.00 2010-05-03 02:47:12.000 123 30720.89 88.77 43603.92 88888.00 2010-05-03 02:47:13.000 123 30720.93 88.72 43603.94 88888.00 2010-05-03 02:47:14.000 123 30721.00 88.69 43603.92 88888.00 2010-05-03 02:47:15.000 123 30721.10 88.67 43603.96 53333.37 2010-05-03 02:47:16.000 123 30721.12 88.65 43603.98 88888.00 2010-05-03 02:47:17.000 123 30721.17 88.65 43604.01 88888.00 2010-05-03 02:47:18.000 123 30721.24 88.69 43604.00 88888.00 2010-05-03 02:47:19.000 123 30721.30 88.76 43603.98 88888.00 2010-05-03 02:47:20.000 123 30721.31 88.78 43603.99 53333.60 2010-05-03 02:47:21.000 123 30721.31 88.85 43603.98 88888.00 2010-05-03 02:47:22.000 123 30721.34 88.90 43603.96 88888.00 2010-05-03 02:47:23.000 123 30721.29 88.94 43604.00 88888.00 2010-05-03 02:47:24.000 123 30721.27 89.02 43604.01 88888.00 2010-05-03 02:47:25.000 123 30721.27 89.05 43604.04 53333.67 2010-05-03 02:47:26.000 123 30721.29 89.08 43604.07 88888.00 2010-05-03 02:47:27.000 123 30721.18 89.02 43604.11 88888.00 2010-05-03 02:47:28.000 123 30721.20 89.07 43604.10 88888.00 2010-05-03 02:47:29.000 123 30721.23 89.12 43604.00 88888.00 2010-05-03 02:47:30.000 123 30721.19 89.09 43603.99 53333.72 2010-05-03 02:47:31.000 123 30721.18 89.14 43603.99 88888.00 2010-05-03 02:47:32.000 123 30721.16 89.10 43603.96 88888.00 2010-05-03 02:47:33.000 123 30721.16 89.07 43603.93 88888.00 2010-05-03 02:47:34.000 123 30721.14 89.06 43603.92 88888.00 2010-05-03 02:47:35.000 123 30721.12 89.03 43603.98 53333.57 2010-05-03 02:47:36.000 123 30721.10 89.03 43604.00 88888.00 2010-05-03 02:47:37.000 123 30721.12 88.99 43603.98 88888.00 2010-05-03 02:47:38.000 123 30721.12 88.94 43603.98 88888.00 2010-05-03 02:47:39.000 123 30721.09 88.91 43604.00 88888.00 2010-05-03 02:47:40.000 123 30721.15 88.93 43604.04 53333.57 2010-05-03 02:47:41.000 123 30721.23 88.92 43604.01 88888.00 2010-05-03 02:47:42.000 123 30721.28 88.88 43603.96 88888.00 2010-05-03 02:47:43.000 123 30721.32 88.90 43603.93 88888.00 2010-05-03 02:47:44.000 123 30721.34 88.91 43603.91 88888.00 2010-05-03 02:47:45.000 123 30721.32 88.89 43603.98 53333.63 2010-05-03 02:47:46.000 123 30721.32 88.86 43603.97 88888.00 2010-05-03 02:47:47.000 123 30721.36 88.89 43603.97 88888.00 2010-05-03 02:47:48.000 123 30721.36 88.88 43603.98 88888.00 2010-05-03 02:47:49.000 123 30721.35 88.87 43603.97 88888.00 2010-05-03 02:47:50.000 123 30721.33 88.86 43603.94 53333.70 2010-05-03 02:47:51.000 123 30721.33 88.86 43603.94 88888.00 2010-05-03 02:47:52.000 123 30721.35 88.87 43603.96 88888.00 2010-05-03 02:47:53.000 123 30721.30 88.86 43603.93 88888.00 2010-05-03 02:47:54.000 123 30721.30 88.91 43603.93 88888.00 2010-05-03 02:47:55.000 123 30721.28 88.93 43604.00 53333.65 2010-05-03 02:47:56.000 123 30721.28 88.93 43604.01 88888.00 2010-05-03 02:47:57.000 123 30721.27 88.95 43604.03 88888.00 2010-05-03 02:47:58.000 123 30721.27 88.96 43604.05 88888.00 2010-05-03 02:47:59.000 123 30721.26 88.94 43604.00 88888.00 2010-05-03 02:48:00.000 123 30721.26 88.88 43604.01 53333.59 2010-05-03 02:48:01.000 123 30721.28 88.86 43603.97 88888.00 2010-05-03 02:48:02.000 123 30721.32 88.88 43603.98 88888.00 2010-05-03 02:48:03.000 123 30721.35 88.81 43603.98 88888.00 2010-05-03 02:48:04.000 123 30721.38 88.79 43604.01 88888.00 2010-05-03 02:48:05.000 123 30721.40 88.76 43604.02 53333.60 2010-05-03 02:48:06.000 123 30721.43 88.72 43603.97 88888.00 2010-05-03 02:48:07.000 123 30721.41 88.68 43603.98 88888.00 2010-05-03 02:48:08.000 123 30721.44 88.66 43603.94 88888.00 2010-05-03 02:48:09.000 123 30721.44 88.66 43603.93 88888.00 2010-05-03 02:48:10.000 123 30721.42 88.68 43603.95 53333.72 2010-05-03 02:48:11.000 123 30721.42 88.65 43603.94 88888.00 2010-05-03 02:48:12.000 123 30721.39 88.66 43603.88 88888.00 2010-05-03 02:48:13.000 123 30721.37 88.63 43603.89 88888.00 2010-05-03 02:48:14.000 123 30721.30 88.59 43603.86 88888.00 2010-05-03 02:48:15.000 123 30721.26 88.58 43603.85 53333.64 2010-05-03 02:48:16.000 123 30721.22 88.58 43603.88 88888.00 2010-05-03 02:48:17.000 123 30721.18 88.50 43603.84 88888.00 2010-05-03 02:48:18.000 123 30721.13 88.38 43603.80 88888.00 2010-05-03 02:48:19.000 123 30721.11 88.31 43603.78 88888.00 2010-05-03 02:48:20.000 123 30721.11 88.26 43603.76 53333.44 2010-05-03 02:48:21.000 123 30721.10 88.19 43603.76 88888.00 2010-05-03 02:48:22.000 123 30721.09 88.12 43603.74 88888.00 2010-05-03 02:48:23.000 123 30721.05 88.07 43603.71 88888.00 2010-05-03 02:48:24.000 123 30721.04 88.03 43603.69 88888.00 2010-05-03 02:48:25.000 123 30721.02 87.99 43603.73 53333.32 2010-05-03 02:48:26.000 123 30721.02 87.93 43603.75 88888.00 2010-05-03 02:48:27.000 123 30721.04 87.92 43603.74 88888.00 2010-05-03 02:48:28.000 123 30721.06 87.90 43603.76 88888.00 2010-05-03 02:48:29.000 123 30721.07 87.88 43603.82 88888.00 2010-05-03 02:48:30.000 123 30721.07 87.86 43603.79 53333.36 2010-05-03 02:48:31.000 123 30721.12 87.88 43603.80 88888.00 2010-05-03 02:48:32.000 123 30721.15 87.93 43603.76 88888.00 2010-05-03 02:48:33.000 123 30721.16 87.89 43603.80 88888.00 2010-05-03 02:48:34.000 123 30721.16 87.85 43603.85 88888.00 2010-05-03 02:48:35.000 123 30721.19 87.83 43603.85 53333.51 2010-05-03 02:48:36.000 123 30721.19 87.82 43603.89 88888.00 2010-05-03 02:48:37.000 123 30721.15 87.75 43604.04 88888.00 2010-05-03 02:48:38.000 123 30721.20 87.72 43603.97 88888.00 2010-05-03 02:48:39.000 123 30721.24 87.72 43603.92 88888.00 2010-05-03 02:48:40.000 123 30721.26 87.71 43603.89 53333.66 2010-05-03 02:48:41.000 123 30721.28 87.66 43603.89 88888.00 2010-05-03 02:48:42.000 123 30721.29 87.60 43603.85 88888.00 2010-05-03 02:48:43.000 123 30721.25 87.57 43603.85 88888.00 2010-05-03 02:48:44.000 123 30721.24 87.56 43603.83 88888.00 2010-05-03 02:48:45.000 123 30721.18 87.56 43603.84 53333.57 2010-05-03 02:48:46.000 123 30721.15 87.52 43603.85 88888.00 2010-05-03 02:48:47.000 123 30721.15 87.50 43603.83 88888.00 2010-05-03 02:48:48.000 123 30721.08 87.44 43603.83 88888.00 2010-05-03 02:48:49.000 123 30721.07 87.41 43603.82 88888.00 2010-05-03 02:48:50.000 123 30721.04 87.38 43603.82 53333.44 2010-05-03 02:48:51.000 123 30720.98 87.35 43603.79 88888.00 2010-05-03 02:48:52.000 123 30720.94 87.35 43603.73 88888.00 2010-05-03 02:48:53.000 123 30720.90 87.28 43603.74 88888.00 2010-05-03 02:48:54.000 123 30720.85 87.27 43603.80 88888.00 2010-05-03 02:48:55.000 123 30720.83 87.28 43603.78 53333.27 2010-05-03 02:48:56.000 123 30720.83 87.32 43603.77 88888.00 2010-05-03 02:48:57.000 123 30720.83 87.34 43603.72 88888.00 2010-05-03 02:48:58.000 123 30720.85 87.42 43603.72 88888.00 2010-05-03 02:48:59.000 123 30720.83 87.41 43603.76 88888.00 2010-05-03 02:49:00.000 123 30720.78 87.38 43603.78 53333.20 2010-05-03 02:49:01.000 123 30720.79 87.37 43603.78 88888.00 2010-05-03 02:49:02.000 123 30720.77 87.37 43603.80 88888.00 2010-05-03 02:49:03.000 123 30720.79 87.38 43603.83 88888.00 2010-05-03 02:49:04.000 123 30720.76 87.32 43603.81 88888.00 2010-05-03 02:49:05.000 123 30720.72 87.30 43603.83 53333.22 2010-05-03 02:49:06.000 123 30720.75 87.32 43603.78 88888.00 2010-05-03 02:49:07.000 123 30720.72 87.32 43603.72 88888.00 2010-05-03 02:49:08.000 123 30720.69 87.33 43603.75 88888.00 2010-05-03 02:49:09.000 123 30720.70 87.29 43603.75 88888.00 2010-05-03 02:49:10.000 123 30720.68 87.24 43603.77 53333.13 2010-05-03 02:49:11.000 123 30720.65 87.19 43603.79 88888.00 2010-05-03 02:49:12.000 123 30720.61 87.15 43603.77 88888.00 2010-05-03 02:49:13.000 123 30720.56 87.14 43603.77 88888.00 2010-05-03 02:49:14.000 123 30720.56 87.14 43603.72 88888.00 2010-05-03 02:49:15.000 123 30720.54 87.12 43603.73 53333.05 2010-05-03 02:49:16.000 123 30720.53 87.05 43603.74 88888.00 2010-05-03 02:49:17.000 123 30720.50 87.00 43603.71 88888.00 2010-05-03 02:49:18.000 123 30720.50 87.03 43603.72 88888.00 2010-05-03 02:49:19.000 123 30720.48 87.03 43603.70 88888.00 2010-05-03 02:49:20.000 123 30720.45 87.01 43603.72 53332.96 2010-05-03 02:49:21.000 123 30720.37 86.98 43603.67 88888.00 2010-05-03 02:49:22.000 123 30720.36 86.98 43603.67 88888.00 2010-05-03 02:49:23.000 123 30720.31 86.99 43603.66 88888.00 2010-05-03 02:49:24.000 123 30720.28 86.97 43603.64 88888.00 2010-05-03 02:49:25.000 123 30720.27 86.97 43603.65 53332.84 2010-05-03 02:49:26.000 123 30720.24 87.03 43603.63 88888.00 2010-05-03 02:49:27.000 123 30720.24 87.08 43603.67 88888.00 2010-05-03 02:49:28.000 123 30720.23 87.06 43603.65 88888.00 2010-05-03 02:49:29.000 123 30720.23 87.10 43603.65 88888.00 2010-05-03 02:49:30.000 123 30720.25 87.08 43603.69 53332.77 2010-05-03 02:49:31.000 123 30720.27 86.98 43603.68 88888.00 2010-05-03 02:49:32.000 123 30720.31 86.92 43603.68 88888.00 2010-05-03 02:49:33.000 123 30720.35 86.89 43603.71 88888.00 2010-05-03 02:49:34.000 123 30720.36 86.87 43603.72 88888.00 2010-05-03 02:49:35.000 123 30720.32 86.81 43603.71 53332.82 2010-05-03 02:49:36.000 123 30720.33 86.70 43603.69 88888.00 2010-05-03 02:49:37.000 123 30720.32 86.65 43603.67 88888.00 2010-05-03 02:49:38.000 123 30720.29 86.53 43603.62 88888.00 2010-05-03 02:49:39.000 123 30720.22 86.49 43603.60 88888.00 2010-05-03 02:49:40.000 123 30720.18 86.52 43603.63 53332.73 2010-05-03 02:49:41.000 123 30720.15 86.43 43603.61 88888.00 2010-05-03 02:49:42.000 123 30720.09 86.38 43603.55 88888.00 2010-05-03 02:49:43.000 123 30720.05 86.31 43603.56 88888.00 2010-05-03 02:49:44.000 123 30720.04 86.26 43603.54 88888.00 2010-05-03 02:49:45.000 123 30720.03 86.27 43603.53 53332.58 2010-05-03 02:49:46.000 123 30719.98 86.25 43603.55 88888.00 2010-05-03 02:49:47.000 123 30719.97 86.26 43603.51 88888.00 2010-05-03 02:49:48.000 123 30719.95 86.26 43603.50 88888.00 2010-05-03 02:49:49.000 123 30719.90 86.24 43603.47 88888.00 2010-05-03 02:49:50.000 123 30719.90 86.28 43603.50 53332.48 2010-05-03 02:49:51.000 123 30719.86 86.35 43603.53 88888.00 2010-05-03 02:49:52.000 123 30719.85 86.44 43603.57 88888.00 2010-05-03 02:49:53.000 123 30719.82 86.48 43603.54 88888.00 2010-05-03 02:49:54.000 123 30719.79 86.51 43603.56 88888.00 2010-05-03 02:49:55.000 123 30719.80 86.52 43603.58 53332.46 2010-05-03 02:49:56.000 123 30719.79 86.53 43603.59 88888.00 2010-05-03 02:49:57.000 123 30719.81 86.50 43603.62 88888.00 2010-05-03 02:49:58.000 123 30719.84 86.48 43603.67 88888.00 2010-05-03 02:49:59.000 123 30719.85 86.49 43603.64 88888.00 2010-05-03 02:50:00.000 123 30719.83 86.40 43603.71 53332.55 2010-05-03 02:50:01.000 123 30719.95 86.43 43603.65 88888.00 2010-05-03 02:50:02.000 123 30719.95 86.39 43603.62 88888.00 2010-05-03 02:50:03.000 123 30719.97 86.36 43603.63 88888.00 2010-05-03 02:50:04.000 123 30719.99 86.37 43603.70 88888.00 2010-05-03 02:50:05.000 123 30720.00 86.35 43603.69 53332.59 2010-05-03 02:50:06.000 123 30719.99 86.40 43603.70 88888.00 2010-05-03 02:50:07.000 123 30719.99 86.47 43603.71 88888.00 2010-05-03 02:50:08.000 123 30720.04 86.59 43603.63 88888.00 2010-05-03 02:50:09.000 123 30719.92 86.56 43603.71 88888.00 2010-05-03 02:50:10.000 123 30719.88 86.59 43603.76 53332.65 2010-05-03 02:50:11.000 123 30719.87 86.61 43603.78 88888.00 2010-05-03 02:50:12.000 123 30719.86 86.64 43603.76 88888.00 2010-05-03 02:50:13.000 123 30719.87 86.63 43603.75 88888.00 2010-05-03 02:50:14.000 123 30719.84 86.63 43603.72 88888.00 2010-05-03 02:50:15.000 123 30719.82 86.61 43603.69 53332.56 2010-05-03 02:50:16.000 123 30719.81 86.58 43603.65 88888.00 2010-05-03 02:50:17.000 123 30719.80 86.52 43603.61 88888.00 2010-05-03 02:50:18.000 123 30719.84 86.50 43603.64 88888.00 2010-05-03 02:50:19.000 123 30719.85 86.52 43603.66 88888.00 2010-05-03 02:50:20.000 123 30719.83 86.51 43603.70 53332.48 2010-05-03 02:50:21.000 123 30719.85 86.52 43603.69 88888.00 2010-05-03 02:50:22.000 123 30719.86 86.54 43603.69 88888.00 2010-05-03 02:50:23.000 123 30719.83 86.54 43603.69 88888.00 2010-05-03 02:50:24.000 123 30719.83 86.56 43603.71 88888.00 2010-05-03 02:50:25.000 123 30719.83 86.56 43603.72 53332.54 2010-05-03 02:50:26.000 123 30719.82 86.52 43603.69 88888.00 2010-05-03 02:50:27.000 123 30719.78 86.48 43603.63 88888.00 2010-05-03 02:50:28.000 123 30719.76 86.42 43603.67 88888.00 2010-05-03 02:50:29.000 123 30719.75 86.36 43603.67 88888.00 2010-05-03 02:50:30.000 123 30719.74 86.29 43603.64 53332.50 2010-05-03 02:50:31.000 123 30719.73 86.21 43603.63 88888.00 2010-05-03 02:50:32.000 123 30719.75 86.15 43603.60 88888.00 2010-05-03 02:50:33.000 123 30719.73 86.10 43603.57 88888.00 2010-05-03 02:50:34.000 123 30719.68 86.07 43603.55 88888.00 2010-05-03 02:50:35.000 123 30719.75 86.02 43603.54 53332.38 2010-05-03 02:50:36.000 123 30719.75 85.97 43603.56 88888.00 2010-05-03 02:50:37.000 123 30719.74 85.92 43603.57 88888.00 2010-05-03 02:50:38.000 123 30719.71 85.89 43603.60 88888.00 2010-05-03 02:50:39.000 123 30719.71 85.93 43603.61 88888.00 2010-05-03 02:50:40.000 123 30719.78 85.95 43603.67 53332.41 2010-05-03 02:50:41.000 123 30719.86 85.95 43603.62 88888.00 2010-05-03 02:50:42.000 123 30719.92 85.97 43603.61 88888.00 2010-05-03 02:50:43.000 123 30719.95 85.95 43603.64 88888.00 2010-05-03 02:50:44.000 123 30719.94 85.95 43603.68 88888.00 2010-05-03 02:50:45.000 123 30719.97 85.91 43603.66 53332.56 2010-05-03 02:50:46.000 123 30720.02 85.92 43603.69 88888.00 2010-05-03 02:50:47.000 123 30720.08 85.99 43603.72 88888.00 2010-05-03 02:50:48.000 123 30720.08 86.00 43603.70 88888.00 2010-05-03 02:50:49.000 123 30720.08 85.97 43603.74 88888.00 2010-05-03 02:50:50.000 123 30720.08 85.97 43603.82 53332.68 2010-05-03 02:50:51.000 123 30720.10 85.99 43603.84 88888.00 2010-05-03 02:50:52.000 123 30720.10 85.99 43603.82 88888.00 2010-05-03 02:50:53.000 123 30720.08 86.02 43603.81 88888.00 2010-05-03 02:50:54.000 123 30720.04 86.06 43603.80 88888.00 2010-05-03 02:50:55.000 123 30720.04 86.10 43603.75 53332.71 2010-05-03 02:50:56.000 123 30719.99 86.13 43603.69 88888.00 2010-05-03 02:50:57.000 123 30719.92 86.19 43603.67 88888.00 2010-05-03 02:50:58.000 123 30719.88 86.22 43603.68 88888.00 2010-05-03 02:50:59.000 123 30719.83 86.21 43603.71 88888.00 2010-05-03 02:51:00.000 123 30719.82 86.25 43603.70 53332.53 2010-05-03 02:51:01.000 123 30719.79 86.23 43603.70 88888.00 2010-05-03 02:51:02.000 123 30719.81 86.20 43603.70 88888.00 2010-05-03 02:51:03.000 123 30719.77 86.16 43603.67 88888.00 2010-05-03 02:51:04.000 123 30719.77 86.10 43603.66 88888.00 2010-05-03 02:51:05.000 123 30719.78 86.03 43603.63 53332.46 2010-05-03 02:51:06.000 123 30719.75 85.97 43603.60 88888.00 2010-05-03 02:51:07.000 123 30719.73 85.94 43603.61 88888.00 2010-05-03 02:51:08.000 123 30719.71 85.89 43603.61 88888.00 2010-05-03 02:51:09.000 123 30719.67 85.88 43603.61 88888.00 2010-05-03 02:51:10.000 123 30719.65 85.87 43603.54 53332.36 2010-05-03 02:51:11.000 123 30719.59 85.84 43603.50 88888.00 2010-05-03 02:51:12.000 123 30719.55 85.86 43603.54 88888.00 2010-05-03 02:51:13.000 123 30719.46 85.86 43603.51 88888.00 2010-05-03 02:51:14.000 123 30719.40 85.87 43603.50 88888.00 2010-05-03 02:51:15.000 123 30719.34 85.87 43603.44 53332.18 2010-05-03 02:51:16.000 123 30719.32 85.86 43603.43 88888.00 2010-05-03 02:51:17.000 123 30719.28 85.85 43603.41 88888.00 2010-05-03 02:51:18.000 123 30719.28 85.80 43603.39 88888.00 2010-05-03 02:51:19.000 123 30719.28 85.77 43603.42 88888.00 2010-05-03 02:51:20.000 123 30719.29 85.75 43603.40 53332.05 2010-05-03 02:51:21.000 123 30719.27 85.69 43603.42 88888.00 2010-05-03 02:51:22.000 123 30719.24 85.63 43603.40 88888.00 2010-05-03 02:51:23.000 123 30719.22 85.60 43603.43 88888.00 2010-05-03 02:51:24.000 123 30719.22 85.52 43603.46 88888.00 2010-05-03 02:51:25.000 123 30719.19 85.44 43603.38 53332.01 2010-05-03 02:51:26.000 123 30719.16 85.41 43603.37 88888.00 2010-05-03 02:51:27.000 123 30719.13 85.31 43603.36 88888.00 2010-05-03 02:51:28.000 123 30719.05 85.27 43603.37 88888.00 2010-05-03 02:51:29.000 123 30719.00 85.25 43603.38 88888.00 2010-05-03 02:51:30.000 123 30718.94 85.24 43603.33 53331.82 2010-05-03 02:51:31.000 123 30718.91 85.20 43603.28 88888.00 2010-05-03 02:51:32.000 123 30718.87 85.19 43603.26 88888.00 2010-05-03 02:51:33.000 123 30718.87 85.18 43603.28 88888.00 2010-05-03 02:51:34.000 123 30718.85 85.16 43603.28 88888.00 2010-05-03 02:51:35.000 123 30718.86 85.17 43603.28 53331.64 2010-05-03 02:51:36.000 123 30718.87 85.20 43603.28 88888.00 2010-05-03 02:51:37.000 123 30718.89 85.21 43603.34 88888.00 2010-05-03 02:51:38.000 123 30718.96 85.18 43603.41 88888.00 2010-05-03 02:51:39.000 123 30719.01 85.14 43603.45 88888.00 2010-05-03 02:51:40.000 123 30719.10 85.15 43603.47 53331.78 2010-05-03 02:51:41.000 123 30719.18 85.16 43603.53 88888.00 2010-05-03 02:51:42.000 123 30719.26 85.14 43603.58 88888.00 2010-05-03 02:51:43.000 123 30719.30 85.13 43603.56 88888.00 2010-05-03 02:51:44.000 123 30719.28 85.09 43603.53 88888.00 2010-05-03 02:51:45.000 123 30719.32 85.13 43603.55 53332.04 2010-05-03 02:51:46.000 123 30719.33 85.10 43603.53 88888.00 2010-05-03 02:51:47.000 123 30719.32 85.12 43603.55 88888.00 2010-05-03 02:51:48.000 123 30719.30 85.13 43603.54 88888.00 2010-05-03 02:51:49.000 123 30719.29 85.18 43603.55 88888.00 2010-05-03 02:51:50.000 123 30719.21 85.10 43603.57 53332.10 2010-05-03 02:51:51.000 123 30719.22 85.09 43603.56 88888.00 2010-05-03 02:51:52.000 123 30719.24 85.12 43603.48 88888.00 2010-05-03 02:51:53.000 123 30719.26 85.10 43603.41 88888.00 2010-05-03 02:51:54.000 123 30719.25 85.13 43603.47 88888.00 2010-05-03 02:51:55.000 123 30719.29 85.16 43603.50 53332.07 2010-05-03 02:51:56.000 123 30719.28 85.19 43603.49 88888.00 2010-05-03 02:51:57.000 123 30719.25 85.22 43603.47 88888.00 2010-05-03 02:51:58.000 123 30719.26 85.25 43603.54 88888.00 2010-05-03 02:51:59.000 123 30719.25 85.22 43603.53 88888.00 2010-05-03 02:52:00.000 123 30719.25 85.24 43603.53 53332.08 2010-05-03 02:52:01.000 123 30719.28 85.19 43603.49 88888.00 2010-05-03 02:52:02.000 123 30719.28 85.14 43603.44 88888.00 2010-05-03 02:52:03.000 123 30719.27 85.10 43603.48 88888.00 2010-05-03 02:52:04.000 123 30719.25 85.05 43603.53 88888.00 2010-05-03 02:52:05.000 123 30719.24 85.00 43603.48 53332.12 2010-05-03 02:52:06.000 123 30719.27 84.94 43603.44 88888.00 2010-05-03 02:52:07.000 123 30719.25 84.90 43603.46 88888.00 2010-05-03 02:52:08.000 123 30719.24 84.86 43603.47 88888.00 2010-05-03 02:52:09.000 123 30719.24 84.74 43603.44 88888.00 2010-05-03 02:52:10.000 123 30719.23 84.68 43603.36 53332.06 2010-05-03 02:52:11.000 123 30719.20 84.69 43603.30 88888.00 2010-05-03 02:52:12.000 123 30719.12 84.63 43603.36 88888.00 2010-05-03 02:52:13.000 123 30719.07 84.58 43603.41 88888.00 2010-05-03 02:52:14.000 123 30719.05 84.56 43603.38 88888.00 2010-05-03 02:52:15.000 123 30719.00 84.53 43603.37 53331.94 2010-05-03 02:52:16.000 123 30718.96 84.50 43603.36 88888.00 2010-05-03 02:52:17.000 123 30718.94 84.49 43603.34 88888.00 2010-05-03 02:52:18.000 123 30718.86 84.46 43603.28 88888.00 2010-05-03 02:52:19.000 123 30718.81 84.45 43603.29 88888.00 2010-05-03 02:52:20.000 123 30718.81 84.46 43603.28 53331.73 2010-05-03 02:52:21.000 123 30718.75 84.41 43603.27 88888.00 2010-05-03 02:52:22.000 123 30718.74 84.37 43603.27 88888.00 2010-05-03 02:52:23.000 123 30718.75 84.38 43603.35 88888.00 2010-05-03 02:52:24.000 123 30718.76 84.30 43603.29 88888.00 2010-05-03 02:52:25.000 123 30718.79 84.24 43603.34 53331.60 2010-05-03 02:52:26.000 123 30718.77 84.17 43603.31 88888.00 2010-05-03 02:52:27.000 123 30718.83 84.14 43603.29 88888.00 2010-05-03 02:52:28.000 123 30718.90 84.17 43603.19 88888.00 2010-05-03 02:52:29.000 123 30718.84 84.03 43603.30 88888.00 2010-05-03 02:52:30.000 123 30718.86 83.97 43603.37 53331.68 2010-05-03 02:52:31.000 123 30718.87 83.97 43603.39 88888.00 2010-05-03 02:52:32.000 123 30718.89 83.99 43603.40 88888.00 2010-05-03 02:52:33.000 123 30718.85 84.00 43603.42 88888.00 2010-05-03 02:52:34.000 123 30718.80 84.04 43603.37 88888.00 2010-05-03 02:52:35.000 123 30718.69 84.08 43603.36 53331.72 2010-05-03 02:52:36.000 123 30718.60 84.14 43603.35 88888.00 2010-05-03 02:52:37.000 123 30718.54 84.21 43603.35 88888.00 2010-05-03 02:52:38.000 123 30718.50 84.24 43603.37 88888.00 2010-05-03 02:52:39.000 123 30718.44 84.24 43603.32 88888.00 2010-05-03 02:52:40.000 123 30718.42 84.26 43603.33 53331.53 2010-05-03 02:52:41.000 123 30718.45 84.26 43603.36 88888.00 2010-05-03 02:52:42.000 123 30718.48 84.23 43603.38 88888.00 2010-05-03 02:52:43.000 123 30718.49 84.19 43603.42 88888.00 2010-05-03 02:52:44.000 123 30718.53 84.13 43603.42 88888.00 2010-05-03 02:52:45.000 123 30718.58 84.08 43603.39 53331.52 2010-05-03 02:52:46.000 123 30718.66 84.07 43603.38 88888.00 2010-05-03 02:52:47.000 123 30718.72 84.02 43603.38 88888.00 2010-05-03 02:52:48.000 123 30718.81 84.09 43603.36 88888.00 2010-05-03 02:52:49.000 123 30718.75 84.03 43603.41 88888.00 2010-05-03 02:52:50.000 123 30718.74 84.00 43603.48 53331.72 2010-05-03 02:52:51.000 123 30718.79 84.07 43603.49 88888.00 2010-05-03 02:52:52.000 123 30718.82 84.12 43603.46 88888.00 2010-05-03 02:52:53.000 123 30718.81 84.16 43603.48 88888.00 2010-05-03 02:52:54.000 123 30718.78 84.21 43603.48 88888.00 2010-05-03 02:52:55.000 123 30718.77 84.29 43603.46 53331.83 2010-05-03 02:52:56.000 123 30718.77 84.28 43603.42 88888.00 2010-05-03 02:52:57.000 123 30718.75 84.26 43603.49 88888.00 2010-05-03 02:52:58.000 123 30718.75 84.29 43603.47 88888.00 2010-05-03 02:52:59.000 123 30718.77 84.28 43603.44 88888.00 2010-05-03 02:53:00.000 123 30718.80 84.20 43603.47 53331.79 2010-05-03 02:53:01.000 123 30718.84 84.13 43603.43 88888.00 2010-05-03 02:53:02.000 123 30718.88 84.10 43603.42 88888.00 2010-05-03 02:53:03.000 123 30718.93 84.05 43603.47 88888.00 2010-05-03 02:53:04.000 123 30718.97 83.95 43603.50 88888.00 2010-05-03 02:53:05.000 123 30719.00 83.91 43603.53 53331.88 2010-05-03 02:53:06.000 123 30719.02 83.89 43603.54 88888.00 2010-05-03 02:53:07.000 123 30719.01 83.89 43603.54 88888.00 2010-05-03 02:53:08.000 123 30719.04 83.92 43603.53 88888.00 2010-05-03 02:53:09.000 123 30719.06 83.94 43603.60 88888.00 2010-05-03 02:53:10.000 123 30719.10 83.98 43603.59 53331.98 2010-05-03 02:53:11.000 123 30719.09 84.03 43603.60 88888.00 2010-05-03 02:53:12.000 123 30719.03 84.12 43603.60 88888.00 2010-05-03 02:53:13.000 123 30718.96 84.16 43603.58 88888.00 2010-05-03 02:53:14.000 123 30718.91 84.19 43603.61 88888.00 2010-05-03 02:53:15.000 123 30718.88 84.23 43603.53 53331.97 2010-05-03 02:53:16.000 123 30718.80 84.25 43603.53 88888.00 2010-05-03 02:53:17.000 123 30718.73 84.25 43603.47 88888.00 2010-05-03 02:53:18.000 123 30718.72 84.29 43603.48 88888.00 2010-05-03 02:53:19.000 123 30718.67 84.27 43603.52 88888.00 2010-05-03 02:53:20.000 123 30718.63 84.26 43603.48 53331.74 2010-05-03 02:53:21.000 123 30718.66 84.22 43603.48 88888.00 2010-05-03 02:53:22.000 123 30718.71 84.18 43603.49 88888.00 2010-05-03 02:53:23.000 123 30718.75 84.18 43603.46 88888.00 2010-05-03 02:53:24.000 123 30718.78 84.14 43603.50 88888.00 2010-05-03 02:53:25.000 123 30718.79 84.09 43603.54 53331.72 2010-05-03 02:53:26.000 123 30718.74 84.00 43603.56 88888.00 2010-05-03 02:53:27.000 123 30718.83 84.08 43603.58 88888.00 2010-05-03 02:53:28.000 123 30718.88 84.15 43603.51 88888.00 2010-05-03 02:53:29.000 123 30718.82 84.16 43603.50 88888.00 2010-05-03 02:53:30.000 123 30718.80 84.17 43603.49 53331.86 2010-05-03 02:53:31.000 123 30718.78 84.22 43603.51 88888.00 2010-05-03 02:53:32.000 123 30718.75 84.19 43603.48 88888.00 2010-05-03 02:53:33.000 123 30718.73 84.24 43603.52 88888.00 2010-05-03 02:53:34.000 123 30718.71 84.29 43603.55 88888.00 2010-05-03 02:53:35.000 123 30718.64 84.29 43603.54 53331.74 2010-05-03 02:53:36.000 123 30718.64 84.31 43603.48 88888.00 2010-05-03 02:53:37.000 123 30718.64 84.35 43603.45 88888.00 2010-05-03 02:53:38.000 123 30718.62 84.36 43603.52 88888.00 2010-05-03 02:53:39.000 123 30718.63 84.36 43603.51 88888.00 2010-05-03 02:53:40.000 123 30718.70 84.35 43603.50 53331.73 2010-05-03 02:53:41.000 123 30718.76 84.38 43603.47 88888.00 2010-05-03 02:53:42.000 123 30718.82 84.39 43603.52 88888.00 2010-05-03 02:53:43.000 123 30718.85 84.48 43603.58 88888.00 2010-05-03 02:53:44.000 123 30718.88 84.52 43603.57 88888.00 2010-05-03 02:53:45.000 123 30718.90 84.51 43603.56 53331.87 2010-05-03 02:53:46.000 123 30718.89 84.48 43603.54 88888.00 2010-05-03 02:53:47.000 123 30718.90 84.49 43603.55 88888.00 2010-05-03 02:53:48.000 123 30718.90 84.54 43603.61 88888.00 2010-05-03 02:53:49.000 123 30718.87 84.54 43603.66 88888.00 2010-05-03 02:53:50.000 123 30718.86 84.57 43603.65 53331.95 2010-05-03 02:53:51.000 123 30718.85 84.64 43603.59 88888.00 2010-05-03 02:53:52.000 123 30718.83 84.65 43603.59 88888.00 2010-05-03 02:53:53.000 123 30718.84 84.73 43603.64 88888.00 2010-05-03 02:53:54.000 123 30718.84 84.75 43603.64 88888.00 2010-05-03 02:53:55.000 123 30718.86 84.76 43603.65 53331.94 2010-05-03 02:53:56.000 123 30718.86 84.77 43603.64 88888.00 2010-05-03 02:53:57.000 123 30718.85 84.79 43603.63 88888.00 2010-05-03 02:53:58.000 123 30718.84 84.83 43603.63 88888.00 2010-05-03 02:53:59.000 123 30718.89 84.89 43603.64 88888.00 2010-05-03 02:54:00.000 123 30718.93 84.91 43603.67 53331.93 2010-05-03 02:54:01.000 123 30718.92 84.92 43603.69 88888.00 2010-05-03 02:54:02.000 123 30718.88 84.95 43603.66 88888.00 2010-05-03 02:54:03.000 123 30718.88 84.94 43603.66 88888.00 2010-05-03 02:54:04.000 123 30718.90 84.97 43603.70 88888.00 2010-05-03 02:54:05.000 123 30718.93 85.02 43603.68 53332.02 2010-05-03 02:54:06.000 123 30718.91 85.03 43603.65 88888.00 2010-05-03 02:54:07.000 123 30718.93 85.04 43603.59 88888.00 2010-05-03 02:54:08.000 123 30718.94 85.04 43603.58 88888.00 2010-05-03 02:54:09.000 123 30718.92 85.04 43603.58 88888.00 2010-05-03 02:54:10.000 123 30718.90 85.03 43603.57 53332.02 2010-05-03 02:54:11.000 123 30718.88 85.06 43603.63 88888.00 2010-05-03 02:54:12.000 123 30718.90 85.07 43603.64 88888.00 2010-05-03 02:54:13.000 123 30718.87 85.09 43603.59 88888.00 2010-05-03 02:54:14.000 123 30718.82 85.11 43603.58 88888.00 2010-05-03 02:54:15.000 123 30718.81 85.11 43603.56 53331.96 2010-05-03 02:54:16.000 123 30718.79 85.11 43603.57 88888.00 2010-05-03 02:54:17.000 123 30718.74 85.07 43603.55 88888.00 2010-05-03 02:54:18.000 123 30718.69 85.04 43603.58 88888.00 2010-05-03 02:54:19.000 123 30718.67 85.00 43603.58 88888.00 2010-05-03 02:54:20.000 123 30718.64 84.97 43603.56 53331.82 2010-05-03 02:54:21.000 123 30718.62 84.94 43603.53 88888.00 2010-05-03 02:54:22.000 123 30718.61 84.91 43603.47 88888.00 2010-05-03 02:54:23.000 123 30718.63 84.96 43603.48 88888.00 2010-05-03 02:54:24.000 123 30718.65 85.00 43603.51 88888.00 2010-05-03 02:54:25.000 123 30718.66 85.02 43603.52 53331.74 2010-05-03 02:54:26.000 123 30718.69 84.99 43603.50 88888.00 2010-05-03 02:54:27.000 123 30718.71 84.98 43603.55 88888.00 2010-05-03 02:54:28.000 123 30718.71 85.03 43603.58 88888.00 2010-05-03 02:54:29.000 123 30718.73 85.03 43603.55 88888.00 2010-05-03 02:54:30.000 123 30718.76 85.04 43603.57 53331.81 2010-05-03 02:54:31.000 123 30718.79 85.04 43603.55 88888.00 2010-05-03 02:54:32.000 123 30718.82 85.05 43603.60 88888.00 2010-05-03 02:54:33.000 123 30718.83 85.03 43603.64 88888.00 2010-05-03 02:54:34.000 123 30718.87 85.07 43603.63 88888.00 2010-05-03 02:54:35.000 123 30718.89 85.06 43603.64 53331.89 2010-05-03 02:54:36.000 123 30719.00 85.13 43603.62 88888.00 2010-05-03 02:54:37.000 123 30719.07 85.16 43603.59 88888.00 2010-05-03 02:54:38.000 123 30719.04 85.15 43603.71 88888.00 2010-05-03 02:54:39.000 123 30719.09 85.18 43603.75 88888.00 2010-05-03 02:54:40.000 123 30719.15 85.19 43603.78 53332.07 2010-05-03 02:54:41.000 123 30719.16 85.19 43603.74 88888.00 2010-05-03 02:54:42.000 123 30719.13 85.19 43603.68 88888.00 2010-05-03 02:54:43.000 123 30719.10 85.15 43603.67 88888.00 2010-05-03 02:54:44.000 123 30719.08 85.09 43603.65 88888.00 2010-05-03 02:54:45.000 123 30719.06 85.05 43603.61 53332.15 2010-05-03 02:54:46.000 123 30719.04 84.97 43603.63 88888.00 2010-05-03 02:54:47.000 123 30719.02 84.89 43603.57 88888.00 2010-05-03 02:54:48.000 123 30718.93 84.86 43603.54 88888.00 2010-05-03 02:54:49.000 123 30718.89 84.88 43603.54 88888.00 2010-05-03 02:54:50.000 123 30718.86 84.84 43603.51 53331.93 2010-05-03 02:54:51.000 123 30718.83 84.81 43603.50 88888.00 2010-05-03 02:54:52.000 123 30718.83 84.73 43603.54 88888.00 2010-05-03 02:54:53.000 123 30718.81 84.72 43603.50 88888.00 2010-05-03 02:54:54.000 123 30718.81 84.73 43603.45 88888.00 2010-05-03 02:54:55.000 123 30718.79 84.72 43603.42 53331.76 2010-05-03 02:54:56.000 123 30718.76 84.70 43603.40 88888.00 2010-05-03 02:54:57.000 123 30718.75 84.68 43603.45 88888.00 2010-05-03 02:54:58.000 123 30718.75 84.69 43603.43 88888.00 2010-05-03 02:54:59.000 123 30718.77 84.69 43603.48 88888.00 2010-05-03 02:55:00.000 123 30718.76 84.66 43603.51 53331.71 2010-05-03 02:55:01.000 123 30718.74 84.63 43603.54 88888.00 2010-05-03 02:55:02.000 123 30718.74 84.72 43603.49 88888.00 2010-05-03 02:55:03.000 123 30718.77 84.76 43603.45 88888.00 2010-05-03 02:55:04.000 123 30718.80 84.79 43603.46 88888.00 2010-05-03 02:55:05.000 123 30718.79 84.86 43603.51 53331.81 2010-05-03 02:55:06.000 123 30718.78 84.84 43603.51 88888.00 2010-05-03 02:55:07.000 123 30718.81 84.84 43603.52 88888.00 2010-05-03 02:55:08.000 123 30718.87 84.83 43603.54 88888.00 2010-05-03 02:55:09.000 123 30718.89 84.79 43603.49 88888.00 2010-05-03 02:55:10.000 123 30718.91 84.79 43603.46 53331.85 2010-05-03 02:55:11.000 123 30718.93 84.81 43603.52 88888.00 2010-05-03 02:55:12.000 123 30718.96 84.73 43603.54 88888.00 2010-05-03 02:55:13.000 123 30718.97 84.73 43603.57 88888.00 2010-05-03 02:55:14.000 123 30718.96 84.69 43603.58 88888.00 2010-05-03 02:55:15.000 123 30718.98 84.65 43603.56 53331.94 2010-05-03 02:55:16.000 123 30718.96 84.64 43603.54 88888.00 2010-05-03 02:55:17.000 123 30718.95 84.63 43603.54 88888.00 2010-05-03 02:55:18.000 123 30718.93 84.66 43603.53 88888.00 2010-05-03 02:55:19.000 123 30718.88 84.69 43603.53 88888.00 2010-05-03 02:55:20.000 123 30718.86 84.71 43603.57 53331.93 2010-05-03 02:55:21.000 123 30718.83 84.68 43603.53 88888.00 2010-05-03 02:55:22.000 123 30718.79 84.65 43603.56 88888.00 2010-05-03 02:55:23.000 123 30718.78 84.67 43603.54 88888.00 2010-05-03 02:55:24.000 123 30718.74 84.69 43603.55 88888.00 2010-05-03 02:55:25.000 123 30718.72 84.72 43603.57 53331.80 2010-05-03 02:55:26.000 123 30718.69 84.75 43603.57 88888.00 2010-05-03 02:55:27.000 123 30718.71 84.66 43603.53 88888.00 2010-05-03 02:55:28.000 123 30718.75 84.59 43603.54 88888.00 2010-05-03 02:55:29.000 123 30718.76 84.56 43603.56 88888.00 2010-05-03 02:55:30.000 123 30718.83 84.55 43603.57 53331.79 2010-05-03 02:55:31.000 123 30718.87 84.56 43603.65 88888.00 2010-05-03 02:55:32.000 123 30718.91 84.54 43603.63 88888.00 2010-05-03 02:55:33.000 123 30718.91 84.48 43603.61 88888.00 2010-05-03 02:55:34.000 123 30718.93 84.49 43603.59 88888.00 2010-05-03 02:55:35.000 123 30718.94 84.47 43603.53 53331.91 2010-05-03 02:55:36.000 123 30718.97 84.44 43603.53 88888.00 2010-05-03 02:55:37.000 123 30718.94 84.43 43603.56 88888.00 2010-05-03 02:55:38.000 123 30718.88 84.38 43603.58 88888.00 2010-05-03 02:55:39.000 123 30718.88 84.40 43603.57 88888.00 2010-05-03 02:55:40.000 123 30718.88 84.43 43603.56 53331.93 2010-05-03 02:55:41.000 123 30718.85 84.44 43603.54 88888.00 2010-05-03 02:55:42.000 123 30718.82 84.42 43603.55 88888.00 2010-05-03 02:55:43.000 123 30718.84 84.46 43603.59 88888.00 2010-05-03 02:55:44.000 123 30718.87 84.46 43603.58 88888.00 2010-05-03 02:55:45.000 123 30718.86 84.47 43603.55 53331.87 2010-05-03 02:55:46.000 123 30718.91 84.48 43603.57 88888.00 2010-05-03 02:55:47.000 123 30718.89 84.44 43603.59 88888.00 2010-05-03 02:55:48.000 123 30718.89 84.42 43603.60 88888.00 2010-05-03 02:55:49.000 123 30718.93 84.41 43603.63 88888.00 2010-05-03 02:55:50.000 123 30718.93 84.42 43603.60 53331.89 2010-05-03 02:55:51.000 123 30718.95 84.43 43603.59 88888.00 2010-05-03 02:55:52.000 123 30718.96 84.44 43603.61 88888.00 2010-05-03 02:55:53.000 123 30718.98 84.45 43603.64 88888.00 2010-05-03 02:55:54.000 123 30718.94 84.45 43603.63 88888.00 2010-05-03 02:55:55.000 123 30718.91 84.42 43603.61 53331.94 2010-05-03 02:55:56.000 123 30718.87 84.43 43603.61 88888.00 2010-05-03 02:55:57.000 123 30718.80 84.37 43603.58 88888.00 2010-05-03 02:55:58.000 123 30718.79 84.34 43603.56 88888.00 2010-05-03 02:55:59.000 123 30718.75 84.32 43603.53 88888.00 2010-05-03 02:56:00.000 123 30718.67 84.29 43603.49 53331.82 2010-05-03 02:56:01.000 123 30718.60 84.26 43603.52 88888.00 2010-05-03 02:56:02.000 123 30718.57 84.20 43603.53 88888.00 2010-05-03 02:56:03.000 123 30718.50 84.20 43603.51 88888.00 2010-05-03 02:56:04.000 123 30718.49 84.22 43603.47 88888.00 2010-05-03 02:56:05.000 123 30718.47 84.25 43603.44 53331.67 2010-05-03 02:56:06.000 123 30718.46 84.22 43603.49 88888.00 2010-05-03 02:56:07.000 123 30718.45 84.25 43603.43 88888.00 2010-05-03 02:56:08.000 123 30718.44 84.28 43603.47 88888.00 2010-05-03 02:56:09.000 123 30718.49 84.25 43603.49 88888.00 2010-05-03 02:56:10.000 123 30718.50 84.27 43603.44 53331.57 2010-05-03 02:56:11.000 123 30718.52 84.24 43603.48 88888.00 2010-05-03 02:56:12.000 123 30718.55 84.22 43603.45 88888.00 2010-05-03 02:56:13.000 123 30718.58 84.20 43603.46 88888.00 2010-05-03 02:56:14.000 123 30718.65 84.18 43603.51 88888.00 2010-05-03 02:56:15.000 123 30718.71 84.11 43603.56 53331.67 2010-05-03 02:56:16.000 123 30718.80 84.03 43603.62 88888.00 2010-05-03 02:56:17.000 123 30718.88 83.97 43603.61 88888.00 2010-05-03 02:56:18.000 123 30718.92 83.94 43603.61 88888.00 2010-05-03 02:56:19.000 123 30718.96 83.94 43603.62 88888.00 2010-05-03 02:56:20.000 123 30719.04 83.95 43603.61 53331.93 2010-05-03 02:56:21.000 123 30719.05 83.89 43603.68 88888.00 2010-05-03 02:56:22.000 123 30719.10 83.84 43603.75 88888.00 2010-05-03 02:56:23.000 123 30719.21 83.90 43603.77 88888.00 2010-05-03 02:56:24.000 123 30719.27 83.92 43603.77 88888.00 2010-05-03 02:56:25.000 123 30719.28 83.92 43603.74 53332.26 2010-05-03 02:56:26.000 123 30719.29 83.94 43603.70 88888.00 2010-05-03 02:56:27.000 123 30719.29 83.96 43603.72 88888.00 2010-05-03 02:56:28.000 123 30719.29 83.96 43603.71 88888.00 2010-05-03 02:56:29.000 123 30719.26 83.95 43603.73 88888.00 2010-05-03 02:56:30.000 123 30719.24 83.94 43603.67 53332.29 2010-05-03 02:56:31.000 123 30719.22 83.92 43603.63 88888.00 2010-05-03 02:56:32.000 123 30719.18 83.83 43603.64 88888.00 2010-05-03 02:56:33.000 123 30719.17 83.82 43603.67 88888.00 2010-05-03 02:56:34.000 123 30719.18 83.80 43603.67 88888.00 2010-05-03 02:56:35.000 123 30719.19 83.79 43603.64 53332.18 2010-05-03 02:56:36.000 123 30719.22 83.73 43603.51 88888.00 2010-05-03 02:56:37.000 123 30719.17 83.73 43603.53 88888.00 2010-05-03 02:56:38.000 123 30719.19 83.64 43603.58 88888.00 2010-05-03 02:56:39.000 123 30719.21 83.62 43603.61 88888.00 2010-05-03 02:56:40.000 123 30719.27 83.65 43603.58 53332.09 2010-05-03 02:56:41.000 123 30719.26 83.64 43603.57 88888.00 2010-05-03 02:56:42.000 123 30719.28 83.63 43603.56 88888.00 2010-05-03 02:56:43.000 123 30719.22 83.66 43603.52 88888.00 2010-05-03 02:56:44.000 123 30719.16 83.73 43603.53 88888.00 2010-05-03 02:56:45.000 123 30719.12 83.77 43603.50 53332.09 2010-05-03 02:56:46.000 123 30719.04 83.76 43603.46 88888.00 2010-05-03 02:56:47.000 123 30718.99 83.78 43603.46 88888.00 2010-05-03 02:56:48.000 123 30718.94 83.78 43603.42 88888.00 2010-05-03 02:56:49.000 123 30718.90 83.76 43603.41 88888.00 2010-05-03 02:56:50.000 123 30718.92 83.71 43603.36 53331.90 2010-05-03 02:56:51.000 123 30718.88 83.62 43603.28 88888.00 2010-05-03 02:56:52.000 123 30718.88 83.52 43603.26 88888.00 2010-05-03 02:56:53.000 123 30718.90 83.47 43603.32 88888.00 2010-05-03 02:56:54.000 123 30718.92 83.36 43603.32 88888.00 2010-05-03 02:56:55.000 123 30718.94 83.28 43603.33 53331.75 2010-05-03 02:56:56.000 123 30718.95 83.14 43603.35 88888.00 2010-05-03 02:56:57.000 123 30718.98 83.05 43603.32 88888.00 2010-05-03 02:56:58.000 123 30719.01 82.98 43603.34 88888.00 2010-05-03 02:56:59.000 123 30719.06 82.95 43603.33 88888.00 2010-05-03 02:57:00.000 123 30719.11 82.92 43603.35 53331.80 2010-05-03 02:57:01.000 123 30719.15 82.92 43603.37 88888.00 2010-05-03 02:57:02.000 123 30719.18 82.95 43603.42 88888.00 2010-05-03 02:57:03.000 123 30719.17 82.95 43603.41 88888.00 2010-05-03 02:57:04.000 123 30719.17 82.98 43603.43 88888.00 2010-05-03 02:57:05.000 123 30719.19 83.00 43603.44 53331.96 2010-05-03 02:57:06.000 123 30719.20 82.99 43603.42 88888.00 2010-05-03 02:57:07.000 123 30719.15 82.99 43603.43 88888.00 2010-05-03 02:57:08.000 123 30719.17 82.98 43603.44 88888.00 2010-05-03 02:57:09.000 123 30719.17 82.92 43603.39 88888.00 2010-05-03 02:57:10.000 123 30719.17 82.93 43603.39 53332.00 2010-05-03 02:57:11.000 123 30719.17 82.89 43603.36 88888.00 2010-05-03 02:57:12.000 123 30719.19 82.84 43603.40 88888.00 2010-05-03 02:57:13.000 123 30719.18 82.78 43603.42 88888.00 2010-05-03 02:57:14.000 123 30719.22 82.74 43603.43 88888.00 2010-05-03 02:57:15.000 123 30719.22 82.70 43603.42 53332.00 2010-05-03 02:57:16.000 123 30719.22 82.66 43603.45 88888.00 2010-05-03 02:57:17.000 123 30719.23 82.65 43603.44 88888.00 2010-05-03 02:57:18.000 123 30719.21 82.60 43603.45 88888.00 2010-05-03 02:57:19.000 123 30719.20 82.57 43603.52 88888.00 2010-05-03 02:57:20.000 123 30719.24 82.55 43603.52 53332.05 2010-05-03 02:57:21.000 123 30719.25 82.51 43603.49 88888.00 2010-05-03 02:57:22.000 123 30719.24 82.50 43603.49 88888.00 2010-05-03 02:57:23.000 123 30719.20 82.46 43603.47 88888.00 2010-05-03 02:57:24.000 123 30719.21 82.45 43603.51 88888.00 2010-05-03 02:57:25.000 123 30719.20 82.39 43603.49 53332.06 2010-05-03 02:57:26.000 123 30719.11 82.28 43603.47 88888.00 2010-05-03 02:57:27.000 123 30719.05 82.21 43603.58 88888.00 2010-05-03 02:57:28.000 123 30719.11 82.19 43603.51 88888.00 2010-05-03 02:57:29.000 123 30719.08 82.13 43603.51 88888.00 2010-05-03 02:57:30.000 123 30719.11 82.10 43603.54 53332.05 2010-05-03 02:57:31.000 123 30719.16 82.08 43603.53 88888.00 2010-05-03 02:57:32.000 123 30719.15 82.04 43603.54 88888.00 2010-05-03 02:57:33.000 123 30719.17 81.99 43603.54 88888.00 2010-05-03 02:57:34.000 123 30719.16 81.95 43603.55 88888.00 2010-05-03 02:57:35.000 123 30719.16 81.96 43603.56 53332.07 2010-05-03 02:57:36.000 123 30719.16 81.95 43603.53 88888.00 2010-05-03 02:57:37.000 123 30719.16 81.96 43603.57 88888.00 2010-05-03 02:57:38.000 123 30719.15 81.96 43603.56 88888.00 2010-05-03 02:57:39.000 123 30719.15 81.96 43603.56 88888.00 2010-05-03 02:57:40.000 123 30719.17 81.98 43603.57 53332.13 2010-05-03 02:57:41.000 123 30719.16 81.95 43603.60 88888.00 2010-05-03 02:57:42.000 123 30719.15 81.99 43603.65 88888.00 2010-05-03 02:57:43.000 123 30719.13 81.98 43603.67 88888.00 2010-05-03 02:57:44.000 123 30719.17 82.04 43603.66 88888.00 2010-05-03 02:57:45.000 123 30719.17 82.08 43603.69 53332.17 2010-05-03 02:57:46.000 123 30719.15 82.17 43603.74 88888.00 2010-05-03 02:57:47.000 123 30719.16 82.20 43603.71 88888.00 2010-05-03 02:57:48.000 123 30719.16 82.21 43603.70 88888.00 2010-05-03 02:57:49.000 123 30719.19 82.23 43603.76 88888.00 2010-05-03 02:57:50.000 123 30719.23 82.25 43603.81 53332.22 2010-05-03 02:57:51.000 123 30719.14 82.22 43603.88 88888.00 2010-05-03 02:57:52.000 123 30719.13 82.26 43603.91 88888.00 2010-05-03 02:57:53.000 123 30719.23 82.33 43603.82 88888.00 2010-05-03 02:57:54.000 123 30719.22 82.28 43603.76 88888.00 2010-05-03 02:57:55.000 123 30719.24 82.27 43603.72 53332.33 2010-05-03 02:57:56.000 123 30719.23 82.24 43603.76 88888.00 2010-05-03 02:57:57.000 123 30719.25 82.23 43603.76 88888.00 2010-05-03 02:57:58.000 123 30719.27 82.22 43603.73 88888.00 2010-05-03 02:57:59.000 123 30719.27 82.17 43603.75 88888.00 2010-05-03 02:58:00.000 123 30719.27 82.14 43603.77 53332.32 2010-05-03 02:58:01.000 123 30719.25 82.17 43603.78 88888.00 2010-05-03 02:58:02.000 123 30719.26 82.16 43603.78 88888.00 2010-05-03 02:58:03.000 123 30719.26 82.17 43603.76 88888.00 2010-05-03 02:58:04.000 123 30719.28 82.19 43603.82 88888.00 2010-05-03 02:58:05.000 123 30719.27 82.17 43603.83 53332.30 2010-05-03 02:58:06.000 123 30719.24 82.15 43603.79 88888.00 2010-05-03 02:58:07.000 123 30719.23 82.07 43603.78 88888.00 2010-05-03 02:58:08.000 123 30719.22 82.04 43603.75 88888.00 2010-05-03 02:58:09.000 123 30719.25 82.01 43603.80 88888.00 2010-05-03 02:58:10.000 123 30719.24 81.97 43603.79 53332.28 2010-05-03 02:58:11.000 123 30719.26 82.01 43603.81 88888.00 2010-05-03 02:58:12.000 123 30719.25 82.01 43603.83 88888.00 2010-05-03 02:58:13.000 123 30719.30 82.03 43603.84 88888.00 2010-05-03 02:58:14.000 123 30719.32 82.08 43603.80 88888.00 2010-05-03 02:58:15.000 123 30719.35 82.07 43603.81 53332.33 2010-05-03 02:58:16.000 123 30719.36 82.10 43603.83 88888.00 2010-05-03 02:58:17.000 123 30719.42 82.11 43603.85 88888.00 2010-05-03 02:58:18.000 123 30719.53 82.16 43603.85 88888.00 2010-05-03 02:58:19.000 123 30719.59 82.19 43603.86 88888.00 2010-05-03 02:58:20.000 123 30719.65 82.23 43603.89 53332.51 2010-05-03 02:58:21.000 123 30719.74 82.26 43603.92 88888.00 2010-05-03 02:58:22.000 123 30719.77 82.23 43603.92 88888.00 2010-05-03 02:58:23.000 123 30719.80 82.22 43603.93 88888.00 2010-05-03 02:58:24.000 123 30719.81 82.17 43603.89 88888.00 2010-05-03 02:58:25.000 123 30719.82 82.12 43603.85 53332.73 2010-05-03 02:58:26.000 123 30719.83 82.11 43603.76 88888.00 2010-05-03 02:58:27.000 123 30719.86 82.08 43603.72 88888.00 2010-05-03 02:58:28.000 123 30719.79 82.02 43603.81 88888.00 2010-05-03 02:58:29.000 123 30719.77 81.99 43603.80 88888.00 2010-05-03 02:58:30.000 123 30719.72 81.94 43603.76 53332.70 2010-05-03 02:58:31.000 123 30719.69 81.91 43603.71 88888.00 2010-05-03 02:58:32.000 123 30719.63 81.90 43603.76 88888.00 2010-05-03 02:58:33.000 123 30719.56 81.92 43603.78 88888.00 2010-05-03 02:58:34.000 123 30719.53 81.88 43603.73 88888.00 2010-05-03 02:58:35.000 123 30719.50 81.88 43603.73 53332.56 2010-05-03 02:58:36.000 123 30719.48 81.84 43603.71 88888.00 2010-05-03 02:58:37.000 123 30719.47 81.83 43603.72 88888.00 2010-05-03 02:58:38.000 123 30719.44 81.85 43603.70 88888.00 2010-05-03 02:58:39.000 123 30719.42 81.87 43603.78 88888.00 2010-05-03 02:58:40.000 123 30719.41 81.87 43603.78 53332.39 2010-05-03 02:58:41.000 123 30719.40 81.81 43603.79 88888.00 2010-05-03 02:58:42.000 123 30719.40 81.78 43603.76 88888.00 2010-05-03 02:58:43.000 123 30719.40 81.77 43603.81 88888.00 2010-05-03 02:58:44.000 123 30719.46 81.79 43603.88 88888.00 2010-05-03 02:58:45.000 123 30719.50 81.78 43603.82 53332.35 2010-05-03 02:58:46.000 123 30719.49 81.79 43603.82 88888.00 2010-05-03 02:58:47.000 123 30719.49 81.81 43603.87 88888.00 2010-05-03 02:58:48.000 123 30719.61 81.73 43603.74 88888.00 2010-05-03 02:58:49.000 123 30719.64 81.83 43603.75 88888.00 2010-05-03 02:58:50.000 123 30719.65 81.92 43603.88 53332.52 2010-05-03 02:58:51.000 123 30719.69 81.95 43603.90 88888.00 2010-05-03 02:58:52.000 123 30719.72 82.00 43603.96 88888.00 2010-05-03 02:58:53.000 123 30719.71 82.00 43603.91 88888.00 2010-05-03 02:58:54.000 123 30719.73 81.99 43603.91 88888.00 2010-05-03 02:58:55.000 123 30719.73 81.99 43603.93 53332.70 2010-05-03 02:58:56.000 123 30719.69 81.99 43603.94 88888.00 2010-05-03 02:58:57.000 123 30719.67 82.02 43603.92 88888.00 2010-05-03 02:58:58.000 123 30719.60 82.03 43603.88 88888.00 2010-05-03 02:58:59.000 123 30719.52 82.05 43603.90 88888.00 2010-05-03 02:59:00.000 123 30719.46 82.05 43603.92 53332.57 2010-05-03 02:59:01.000 123 30719.40 82.06 43603.87 88888.00 2010-05-03 02:59:02.000 123 30719.34 82.05 43603.80 88888.00 2010-05-03 02:59:03.000 123 30719.29 82.04 43603.72 88888.00 2010-05-03 02:59:04.000 123 30719.29 82.08 43603.70 88888.00 2010-05-03 02:59:05.000 123 30719.31 82.14 43603.74 53332.33 2010-05-03 02:59:06.000 123 30719.29 82.07 43603.75 88888.00 2010-05-03 02:59:07.000 123 30719.28 82.09 43603.82 88888.00 2010-05-03 02:59:08.000 123 30719.31 82.10 43603.83 88888.00 2010-05-03 02:59:09.000 123 30719.37 82.12 43603.81 88888.00 2010-05-03 02:59:10.000 123 30719.45 82.13 43603.83 53332.34 2010-05-03 02:59:11.000 123 30719.47 82.11 43603.83 88888.00 2010-05-03 02:59:12.000 123 30719.51 82.08 43603.83 88888.00 2010-05-03 02:59:13.000 123 30719.58 82.08 43603.83 88888.00 2010-05-03 02:59:14.000 123 30719.64 82.09 43603.79 88888.00 2010-05-03 02:59:15.000 123 30719.67 82.07 43603.83 53332.54 2010-05-03 02:59:16.000 123 30719.69 82.11 43603.88 88888.00 2010-05-03 02:59:17.000 123 30719.72 82.11 43603.90 88888.00 2010-05-03 02:59:18.000 123 30719.73 82.11 43603.93 88888.00 2010-05-03 02:59:19.000 123 30719.78 82.20 43603.90 88888.00 2010-05-03 02:59:20.000 123 30719.76 82.26 43603.91 53332.71 2010-05-03 02:59:21.000 123 30719.75 82.33 43603.95 88888.00 2010-05-03 02:59:22.000 123 30719.77 82.38 43603.96 88888.00 2010-05-03 02:59:23.000 123 30719.75 82.41 43603.96 88888.00 2010-05-03 02:59:24.000 123 30719.72 82.45 43604.01 88888.00 2010-05-03 02:59:25.000 123 30719.74 82.55 43604.02 53332.71 2010-05-03 02:59:26.000 123 30719.71 82.61 43604.03 88888.00 2010-05-03 02:59:27.000 123 30719.74 82.61 43604.03 88888.00 2010-05-03 02:59:28.000 123 30719.73 82.57 43604.01 88888.00 2010-05-03 02:59:29.000 123 30719.75 82.54 43604.03 88888.00 2010-05-03 02:59:30.000 123 30719.80 82.52 43604.04 53332.69 2010-05-03 02:59:31.000 123 30719.82 82.49 43604.07 88888.00 2010-05-03 02:59:32.000 123 30719.83 82.46 43604.00 88888.00 2010-05-03 02:59:33.000 123 30719.81 82.46 43603.98 88888.00 2010-05-03 02:59:34.000 123 30719.81 82.43 43603.98 88888.00 2010-05-03 02:59:35.000 123 30719.77 82.39 43603.92 53332.71 2010-05-03 02:59:36.000 123 30719.72 82.37 43603.91 88888.00 2010-05-03 02:59:37.000 123 30719.69 82.40 43603.93 88888.00 2010-05-03 02:59:38.000 123 30719.61 82.44 43603.93 88888.00 2010-05-03 02:59:39.000 123 30719.56 82.47 43603.87 88888.00 2010-05-03 02:59:40.000 123 30719.53 82.50 43603.82 53332.56 2010-05-03 02:59:41.000 123 30719.46 82.53 43603.80 88888.00 2010-05-03 02:59:42.000 123 30719.39 82.52 43603.78 88888.00 2010-05-03 02:59:43.000 123 30719.35 82.53 43603.79 88888.00 2010-05-03 02:59:44.000 123 30719.31 82.53 43603.81 88888.00 2010-05-03 02:59:45.000 123 30719.27 82.51 43603.81 53332.33 2010-05-03 02:59:46.000 123 30719.17 82.37 43603.93 88888.00 2010-05-03 02:59:47.000 123 30719.29 82.43 43603.89 88888.00 2010-05-03 02:59:48.000 123 30719.35 82.41 43603.79 88888.00 2010-05-03 02:59:49.000 123 30719.38 82.36 43603.80 88888.00 2010-05-03 02:59:50.000 123 30719.43 82.34 43603.79 53332.34 2010-05-03 02:59:51.000 123 30719.46 82.31 43603.79 88888.00 2010-05-03 02:59:52.000 123 30719.55 82.28 43603.79 88888.00 2010-05-03 02:59:53.000 123 30719.61 82.27 43603.84 88888.00 2010-05-03 02:59:54.000 123 30719.59 82.19 43603.94 88888.00 2010-05-03 02:59:55.000 123 30719.73 82.24 43603.91 53332.52 2010-05-03 02:59:56.000 123 30719.79 82.19 43603.84 88888.00 2010-05-03 02:59:57.000 123 30719.83 82.17 43603.83 88888.00 2010-05-03 02:59:58.000 123 30719.87 82.15 43603.80 88888.00 2010-05-03 02:59:59.000 123 30719.90 82.10 43603.82 88888.00 2010-05-03 03:00:00.000 123 30719.94 82.08 43603.81 53332.68 2010-05-03 03:00:01.000 123 30719.97 82.03 43603.78 88888.00 2010-05-03 03:00:02.000 123 30719.97 82.02 43603.84 88888.00 2010-05-03 03:00:03.000 123 30719.99 81.98 43603.83 88888.00 2010-05-03 03:00:04.000 123 30720.00 81.98 43603.84 88888.00 2010-05-03 03:00:05.000 123 30720.01 81.95 43603.86 53332.73 2010-05-03 03:00:06.000 123 30720.02 81.92 43603.84 88888.00 2010-05-03 03:00:07.000 123 30720.03 81.91 43603.84 88888.00 2010-05-03 03:00:08.000 123 30720.02 81.87 43603.83 88888.00 2010-05-03 03:00:09.000 123 30720.02 81.86 43603.86 88888.00 2010-05-03 03:00:10.000 123 30720.00 81.85 43603.86 53332.74 2010-05-03 03:00:11.000 123 30719.99 81.85 43603.87 88888.00 2010-05-03 03:00:12.000 123 30719.92 81.86 43603.84 88888.00 2010-05-03 03:00:13.000 123 30719.88 81.85 43603.81 88888.00 2010-05-03 03:00:14.000 123 30719.87 81.85 43603.82 88888.00 2010-05-03 03:00:15.000 123 30719.81 81.83 43603.77 53332.66 2010-05-03 03:00:16.000 123 30719.74 81.84 43603.74 88888.00 2010-05-03 03:00:17.000 123 30719.70 81.83 43603.72 88888.00 2010-05-03 03:00:18.000 123 30719.68 81.80 43603.73 88888.00 2010-05-03 03:00:19.000 123 30719.66 81.73 43603.69 88888.00 2010-05-03 03:00:20.000 123 30719.64 81.69 43603.69 53332.44 2010-05-03 03:00:21.000 123 30719.62 81.65 43603.71 88888.00 2010-05-03 03:00:22.000 123 30719.62 81.63 43603.70 88888.00 2010-05-03 03:00:23.000 123 30719.60 81.58 43603.69 88888.00 2010-05-03 03:00:24.000 123 30719.59 81.56 43603.72 88888.00 2010-05-03 03:00:25.000 123 30719.61 81.52 43603.69 53332.41 2010-05-03 03:00:26.000 123 30719.64 81.50 43603.67 88888.00 2010-05-03 03:00:27.000 123 30719.66 81.45 43603.68 88888.00 2010-05-03 03:00:28.000 123 30719.67 81.45 43603.71 88888.00 2010-05-03 03:00:29.000 123 30719.67 81.46 43603.72 88888.00 2010-05-03 03:00:30.000 123 30719.67 81.44 43603.67 53332.43 2010-05-03 03:00:31.000 123 30719.70 81.44 43603.65 88888.00 2010-05-03 03:00:32.000 123 30719.73 81.40 43603.73 88888.00 2010-05-03 03:00:33.000 123 30719.80 81.40 43603.75 88888.00 2010-05-03 03:00:34.000 123 30719.86 81.39 43603.77 88888.00 2010-05-03 03:00:35.000 123 30719.91 81.38 43603.82 53332.52 2010-05-03 03:00:36.000 123 30719.99 81.38 43603.83 88888.00 2010-05-03 03:00:37.000 123 30720.04 81.39 43603.81 88888.00 2010-05-03 03:00:38.000 123 30720.12 81.39 43603.80 88888.00 2010-05-03 03:00:39.000 123 30720.23 81.33 43603.84 88888.00 2010-05-03 03:00:40.000 123 30720.38 81.31 43603.91 53332.82 2010-05-03 03:00:41.000 123 30720.48 81.27 43603.95 88888.00 2010-05-03 03:00:42.000 123 30720.57 81.28 43603.97 88888.00 2010-05-03 03:00:43.000 123 30720.68 81.29 43604.00 88888.00 2010-05-03 03:00:44.000 123 30720.74 81.30 43604.01 88888.00 2010-05-03 03:00:45.000 123 30720.81 81.28 43604.02 53333.24 2010-05-03 03:00:46.000 123 30720.86 81.23 43604.00 88888.00 2010-05-03 03:00:47.000 123 30720.87 81.25 43603.97 88888.00 2010-05-03 03:00:48.000 123 30720.85 81.30 43603.99 88888.00 2010-05-03 03:00:49.000 123 30720.80 81.32 43604.02 88888.00 2010-05-03 03:00:50.000 123 30720.78 81.34 43604.03 53333.41 2010-05-03 03:00:51.000 123 30720.71 81.39 43604.02 88888.00 2010-05-03 03:00:52.000 123 30720.64 81.41 43603.95 88888.00 2010-05-03 03:00:53.000 123 30720.54 81.40 43603.92 88888.00 2010-05-03 03:00:54.000 123 30720.45 81.43 43603.89 88888.00 2010-05-03 03:00:55.000 123 30720.35 81.46 43603.82 53333.23 2010-05-03 03:00:56.000 123 30720.25 81.44 43603.79 88888.00 2010-05-03 03:00:57.000 123 30720.19 81.45 43603.77 88888.00 2010-05-03 03:00:58.000 123 30720.14 81.41 43603.61 88888.00 2010-05-03 03:00:59.000 123 30719.97 81.31 43603.65 88888.00 2010-05-03 03:01:00.000 123 30719.87 81.28 43603.64 53332.76 2010-05-03 03:01:01.000 123 30719.81 81.24 43603.65 88888.00 2010-05-03 03:01:02.000 123 30719.77 81.17 43603.67 88888.00 2010-05-03 03:01:03.000 123 30719.74 81.07 43603.65 88888.00 2010-05-03 03:01:04.000 123 30719.73 81.02 43603.63 88888.00 2010-05-03 03:01:05.000 123 30719.71 80.98 43603.57 53332.45 2010-05-03 03:01:06.000 123 30719.71 80.95 43603.55 88888.00 2010-05-03 03:01:07.000 123 30719.73 80.98 43603.60 88888.00 2010-05-03 03:01:08.000 123 30719.77 80.99 43603.60 88888.00 2010-05-03 03:01:09.000 123 30719.83 80.99 43603.66 88888.00 2010-05-03 03:01:10.000 123 30719.89 81.02 43603.72 53332.49 2010-05-03 03:01:11.000 123 30719.94 81.03 43603.76 88888.00 2010-05-03 03:01:12.000 123 30720.00 80.99 43603.81 88888.00 2010-05-03 03:01:13.000 123 30720.11 81.05 43603.85 88888.00 2010-05-03 03:01:14.000 123 30720.20 81.05 43603.94 88888.00 2010-05-03 03:01:15.000 123 30720.31 81.01 43603.99 53332.80 2010-05-03 03:01:16.000 123 30720.41 81.01 43603.94 88888.00 2010-05-03 03:01:17.000 123 30720.52 80.98 43604.01 88888.00 2010-05-03 03:01:18.000 123 30720.59 80.97 43604.08 88888.00 2010-05-03 03:01:19.000 123 30720.69 80.97 43604.09 88888.00 2010-05-03 03:01:20.000 123 30720.75 80.95 43604.06 53333.23 2010-05-03 03:01:21.000 123 30720.82 80.96 43604.09 88888.00 2010-05-03 03:01:22.000 123 30720.88 80.97 43604.13 88888.00 2010-05-03 03:01:23.000 123 30720.89 80.91 43604.15 88888.00 2010-05-03 03:01:24.000 123 30720.92 80.94 43604.11 88888.00 2010-05-03 03:01:25.000 123 30720.93 80.99 43604.13 53333.45 2010-05-03 03:01:26.000 123 30720.92 81.00 43604.09 88888.00 2010-05-03 03:01:27.000 123 30720.93 81.03 43604.07 88888.00 2010-05-03 03:01:28.000 123 30720.94 81.01 43604.01 88888.00 2010-05-03 03:01:29.000 123 30720.93 80.99 43604.06 88888.00 2010-05-03 03:01:30.000 123 30720.92 80.95 43604.03 53333.48 2010-05-03 03:01:31.000 123 30720.92 80.92 43603.96 88888.00 2010-05-03 03:01:32.000 123 30720.89 80.88 43603.93 88888.00 2010-05-03 03:01:33.000 123 30720.83 80.79 43603.93 88888.00 2010-05-03 03:01:34.000 123 30720.82 80.74 43603.91 88888.00 2010-05-03 03:01:35.000 123 30720.79 80.68 43603.87 53333.37 2010-05-03 03:01:36.000 123 30720.75 80.60 43603.79 88888.00 2010-05-03 03:01:37.000 123 30720.72 80.53 43603.83 88888.00 2010-05-03 03:01:38.000 123 30720.69 80.47 43603.81 88888.00 2010-05-03 03:01:39.000 123 30720.68 80.42 43603.75 88888.00 2010-05-03 03:01:40.000 123 30720.65 80.34 43603.74 53333.17 2010-05-03 03:01:41.000 123 30720.65 80.29 43603.79 88888.00 2010-05-03 03:01:42.000 123 30720.63 80.27 43603.80 88888.00 2010-05-03 03:01:43.000 123 30720.64 80.26 43603.77 88888.00 2010-05-03 03:01:44.000 123 30720.63 80.23 43603.78 88888.00 2010-05-03 03:01:45.000 123 30720.61 80.19 43603.75 53333.09 2010-05-03 03:01:46.000 123 30720.63 80.21 43603.80 88888.00 2010-05-03 03:01:47.000 123 30720.61 80.16 43603.85 88888.00 2010-05-03 03:01:48.000 123 30720.65 80.13 43603.89 88888.00 2010-05-03 03:01:49.000 123 30720.66 80.12 43603.90 88888.00 2010-05-03 03:01:50.000 123 30720.68 80.10 43603.92 53333.14 2010-05-03 03:01:51.000 123 30720.72 80.14 43603.97 88888.00 2010-05-03 03:01:52.000 123 30720.75 80.14 43604.00 88888.00 2010-05-03 03:01:53.000 123 30720.76 80.11 43604.00 88888.00 2010-05-03 03:01:54.000 123 30720.77 80.13 43604.01 88888.00 2010-05-03 03:01:55.000 123 30720.80 80.14 43604.00 53333.28 2010-05-03 03:01:56.000 123 30720.77 80.16 43604.03 88888.00 2010-05-03 03:01:57.000 123 30720.77 80.15 43604.01 88888.00 2010-05-03 03:01:58.000 123 30720.76 80.20 43604.05 88888.00 2010-05-03 03:01:59.000 123 30720.73 80.24 43604.06 88888.00 2010-05-03 03:02:00.000 123 30720.73 80.28 43604.01 53333.28 2010-05-03 03:02:01.000 123 30720.71 80.33 43603.97 88888.00 2010-05-03 03:02:02.000 123 30720.67 80.33 43603.97 88888.00 2010-05-03 03:02:03.000 123 30720.63 80.34 43603.99 88888.00 2010-05-03 03:02:04.000 123 30720.60 80.35 43604.00 88888.00 2010-05-03 03:02:05.000 123 30720.58 80.38 43603.97 53333.26 2010-05-03 03:02:06.000 123 30720.54 80.35 43603.98 88888.00 2010-05-03 03:02:07.000 123 30720.56 80.33 43604.02 88888.00 2010-05-03 03:02:08.000 123 30720.58 80.30 43603.93 88888.00 2010-05-03 03:02:09.000 123 30720.61 80.28 43603.95 88888.00 2010-05-03 03:02:10.000 123 30720.58 80.21 43603.96 53333.15 2010-05-03 03:02:11.000 123 30720.55 80.22 43603.97 88888.00 2010-05-03 03:02:12.000 123 30720.54 80.21 43603.97 88888.00 2010-05-03 03:02:13.000 123 30720.53 80.21 43603.96 88888.00 2010-05-03 03:02:14.000 123 30720.55 80.22 43603.95 88888.00 2010-05-03 03:02:15.000 123 30720.58 80.25 43603.96 53333.16 2010-05-03 03:02:16.000 123 30720.55 80.30 43603.90 88888.00 2010-05-03 03:02:17.000 123 30720.55 80.30 43603.95 88888.00 2010-05-03 03:02:18.000 123 30720.53 80.27 43603.93 88888.00 2010-05-03 03:02:19.000 123 30720.53 80.20 43603.92 88888.00 2010-05-03 03:02:20.000 123 30720.52 80.18 43603.94 53333.17 2010-05-03 03:02:21.000 123 30720.54 80.21 43603.97 88888.00 2010-05-03 03:02:22.000 123 30720.58 80.21 43603.94 88888.00 2010-05-03 03:02:23.000 123 30720.60 80.18 43603.96 88888.00 2010-05-03 03:02:24.000 123 30720.60 80.18 43603.99 88888.00 2010-05-03 03:02:25.000 123 30720.51 80.01 43604.10 53333.18 2010-05-03 03:02:26.000 123 30720.51 79.97 43604.11 88888.00 2010-05-03 03:02:27.000 123 30720.56 80.03 43604.12 88888.00 2010-05-03 03:02:28.000 123 30720.58 80.06 43604.17 88888.00 2010-05-03 03:02:29.000 123 30720.76 80.19 43604.15 88888.00 2010-05-03 03:02:30.000 123 30720.92 80.37 43604.14 53333.34 2010-05-03 03:02:31.000 123 30720.94 80.39 43604.13 88888.00 2010-05-03 03:02:32.000 123 30720.78 80.20 43604.20 88888.00 2010-05-03 03:02:33.000 123 30720.78 80.14 43604.17 88888.00 2010-05-03 03:02:34.000 123 30720.80 80.17 43604.21 88888.00 2010-05-03 03:02:35.000 123 30720.80 80.22 43604.29 53333.53 2010-05-03 03:02:36.000 123 30720.96 80.36 43604.25 88888.00 2010-05-03 03:02:37.000 123 30721.10 80.45 43604.18 88888.00 2010-05-03 03:02:38.000 123 30721.07 80.42 43604.17 88888.00 2010-05-03 03:02:39.000 123 30721.07 80.39 43604.15 88888.00 2010-05-03 03:02:40.000 123 30721.06 80.34 43604.09 53333.59 2010-05-03 03:02:41.000 123 30721.07 80.31 43604.04 88888.00 2010-05-03 03:02:42.000 123 30721.06 80.23 43604.03 88888.00 2010-05-03 03:02:43.000 123 30720.97 80.17 43603.99 88888.00 2010-05-03 03:02:44.000 123 30720.90 80.09 43603.94 88888.00 2010-05-03 03:02:45.000 123 30720.89 80.04 43603.95 53333.43 2010-05-03 03:02:46.000 123 30720.86 79.97 43603.86 88888.00 2010-05-03 03:02:47.000 123 30720.82 79.92 43603.84 88888.00 2010-05-03 03:02:48.000 123 30720.78 79.89 43603.89 88888.00 2010-05-03 03:02:49.000 123 30720.75 79.88 43603.86 88888.00 2010-05-03 03:02:50.000 123 30720.73 79.86 43603.84 53333.21 2010-05-03 03:02:51.000 123 30720.76 79.90 43603.83 88888.00 2010-05-03 03:02:52.000 123 30720.74 79.93 43603.92 88888.00 2010-05-03 03:02:53.000 123 30720.72 79.90 43603.96 88888.00 2010-05-03 03:02:54.000 123 30720.72 79.89 43604.01 88888.00 2010-05-03 03:02:55.000 123 30720.70 79.89 43604.00 53333.21 2010-05-03 03:02:56.000 123 30720.65 79.91 43604.01 88888.00 2010-05-03 03:02:57.000 123 30720.66 79.94 43603.96 88888.00 2010-05-03 03:02:58.000 123 30720.66 80.04 43603.96 88888.00 2010-05-03 03:02:59.000 123 30720.62 80.07 43603.98 88888.00 2010-05-03 03:03:00.000 123 30720.61 80.06 43604.03 53333.21 2010-05-03 03:03:01.000 123 30720.59 80.09 43604.00 88888.00 2010-05-03 03:03:02.000 123 30720.58 80.09 43603.99 88888.00 2010-05-03 03:03:03.000 123 30720.57 80.08 43603.94 88888.00 2010-05-03 03:03:04.000 123 30720.55 80.09 43603.93 88888.00 2010-05-03 03:03:05.000 123 30720.58 80.12 43603.94 53333.18 2010-05-03 03:03:06.000 123 30720.62 80.11 43603.97 88888.00 2010-05-03 03:03:07.000 123 30720.62 80.09 43603.96 88888.00 2010-05-03 03:03:08.000 123 30720.65 80.04 43603.96 88888.00 2010-05-03 03:03:09.000 123 30720.71 80.03 43604.00 88888.00 2010-05-03 03:03:10.000 123 30720.79 80.04 43604.05 53333.27 2010-05-03 03:03:11.000 123 30720.87 80.07 43604.09 88888.00 2010-05-03 03:03:12.000 123 30720.95 80.02 43604.07 88888.00 2010-05-03 03:03:13.000 123 30721.01 80.01 43604.10 88888.00 2010-05-03 03:03:14.000 123 30721.11 80.05 43604.14 88888.00 2010-05-03 03:03:15.000 123 30721.18 80.02 43604.19 53333.52 2010-05-03 03:03:16.000 123 30721.26 80.02 43604.24 88888.00 2010-05-03 03:03:17.000 123 30721.36 80.07 43604.25 88888.00 2010-05-03 03:03:18.000 123 30721.47 80.12 43604.25 88888.00 2010-05-03 03:03:19.000 123 30721.56 80.11 43604.33 88888.00 2010-05-03 03:03:20.000 123 30721.62 80.14 43604.36 53333.89 2010-05-03 03:03:21.000 123 30721.70 80.17 43604.37 88888.00 2010-05-03 03:03:22.000 123 30721.80 80.22 43604.40 88888.00 2010-05-03 03:03:23.000 123 30721.88 80.29 43604.40 88888.00 2010-05-03 03:03:24.000 123 30721.92 80.32 43604.39 88888.00 2010-05-03 03:03:25.000 123 30722.00 80.36 43604.44 53334.25 2010-05-03 03:03:26.000 123 30722.02 80.39 43604.38 88888.00 2010-05-03 03:03:27.000 123 30721.94 80.29 43604.39 88888.00 2010-05-03 03:03:28.000 123 30722.13 80.47 43604.47 88888.00 2010-05-03 03:03:29.000 123 30722.39 80.76 43604.43 88888.00 2010-05-03 03:03:30.000 123 30722.41 80.75 43604.44 53334.35 2010-05-03 03:03:31.000 123 30722.21 80.47 43604.52 88888.00 2010-05-03 03:03:32.000 123 30722.09 80.25 43604.61 88888.00 2010-05-03 03:03:33.000 123 30722.20 80.29 43604.57 88888.00 2010-05-03 03:03:34.000 123 30722.50 80.58 43604.43 88888.00 2010-05-03 03:03:35.000 123 30722.67 80.66 43604.43 53334.55 2010-05-03 03:03:36.000 123 30722.67 80.57 43604.42 88888.00 2010-05-03 03:03:37.000 123 30722.46 80.20 43604.49 88888.00 2010-05-03 03:03:38.000 123 30722.41 80.11 43604.55 88888.00 2010-05-03 03:03:39.000 123 30722.57 80.27 43604.47 88888.00 2010-05-03 03:03:40.000 123 30722.89 80.62 43604.40 53334.69 2010-05-03 03:03:41.000 123 30722.94 80.64 43604.41 88888.00 2010-05-03 03:03:42.000 123 30722.78 80.55 43604.45 88888.00 2010-05-03 03:03:43.000 123 30722.67 80.48 43604.52 88888.00 2010-05-03 03:03:44.000 123 30722.57 80.51 43604.45 88888.00 2010-05-03 03:03:45.000 123 30722.49 80.56 43604.41 53334.78 2010-05-03 03:03:46.000 123 30722.38 80.57 43604.36 88888.00 2010-05-03 03:03:47.000 123 30722.27 80.55 43604.28 88888.00 2010-05-03 03:03:48.000 123 30722.21 80.60 43604.25 88888.00 2010-05-03 03:03:49.000 123 30722.18 80.67 43604.27 88888.00 2010-05-03 03:03:50.000 123 30722.15 80.72 43604.25 53334.46 2010-05-03 03:03:51.000 123 30722.13 80.72 43604.21 88888.00 2010-05-03 03:03:52.000 123 30722.11 80.70 43604.18 88888.00 2010-05-03 03:03:53.000 123 30722.09 80.73 43604.24 88888.00 2010-05-03 03:03:54.000 123 30722.09 80.72 43604.31 88888.00 2010-05-03 03:03:55.000 123 30722.11 80.66 43604.26 53334.30 2010-05-03 03:03:56.000 123 30722.16 80.62 43604.20 88888.00 2010-05-03 03:03:57.000 123 30722.25 80.57 43604.18 88888.00 2010-05-03 03:03:58.000 123 30722.31 80.55 43604.25 88888.00 2010-05-03 03:03:59.000 123 30722.34 80.47 43604.25 88888.00 2010-05-03 03:04:00.000 123 30722.39 80.47 43604.26 53334.44 2010-05-03 03:04:01.000 123 30722.46 80.46 43604.27 88888.00 2010-05-03 03:04:02.000 123 30722.52 80.45 43604.31 88888.00 2010-05-03 03:04:03.000 123 30722.56 80.44 43604.32 88888.00 2010-05-03 03:04:04.000 123 30722.60 80.44 43604.31 88888.00 2010-05-03 03:04:05.000 123 30722.64 80.42 43604.31 53334.60 2010-05-03 03:04:06.000 123 30722.63 80.42 43604.32 88888.00 2010-05-03 03:04:07.000 123 30722.68 80.42 43604.32 88888.00 2010-05-03 03:04:08.000 123 30722.71 80.44 43604.32 88888.00 2010-05-03 03:04:09.000 123 30722.79 80.45 43604.33 88888.00 2010-05-03 03:04:10.000 123 30722.86 80.45 43604.35 53334.72 2010-05-03 03:04:11.000 123 30722.90 80.47 43604.38 88888.00 2010-05-03 03:04:12.000 123 30722.91 80.48 43604.42 88888.00 2010-05-03 03:04:13.000 123 30722.93 80.47 43604.41 88888.00 2010-05-03 03:04:14.000 123 30722.93 80.45 43604.42 88888.00 2010-05-03 03:04:15.000 123 30722.99 80.45 43604.43 53334.93 2010-05-03 03:04:16.000 123 30723.01 80.45 43604.47 88888.00 2010-05-03 03:04:17.000 123 30723.02 80.41 43604.44 88888.00 2010-05-03 03:04:18.000 123 30723.00 80.39 43604.36 88888.00 2010-05-03 03:04:19.000 123 30722.99 80.41 43604.34 88888.00 2010-05-03 03:04:20.000 123 30722.99 80.37 43604.34 53334.98 2010-05-03 03:04:21.000 123 30723.02 80.29 43604.32 88888.00 2010-05-03 03:04:22.000 123 30723.01 80.20 43604.30 88888.00 2010-05-03 03:04:23.000 123 30723.06 80.14 43604.26 88888.00 2010-05-03 03:04:24.000 123 30723.07 80.09 43604.23 88888.00 2010-05-03 03:04:25.000 123 30723.08 79.94 43604.24 53334.90 2010-05-03 03:04:26.000 123 30722.97 79.73 43604.30 88888.00 2010-05-03 03:04:27.000 123 30723.07 79.80 43604.27 88888.00 2010-05-03 03:04:28.000 123 30723.41 80.09 43604.22 88888.00 2010-05-03 03:04:29.000 123 30723.48 80.11 43604.25 88888.00 2010-05-03 03:04:30.000 123 30723.40 79.93 43604.31 53335.04 2010-05-03 03:04:31.000 123 30723.16 79.60 43604.48 88888.00 2010-05-03 03:04:32.000 123 30723.18 79.59 43604.49 88888.00 2010-05-03 03:04:33.000 123 30723.37 79.83 43604.37 88888.00 2010-05-03 03:04:34.000 123 30723.54 80.07 43604.27 88888.00 2010-05-03 03:04:35.000 123 30723.48 80.02 43604.26 53335.07 2010-05-03 03:04:36.000 123 30723.16 79.77 43604.33 88888.00 2010-05-03 03:04:37.000 123 30722.92 79.58 43604.39 88888.00 2010-05-03 03:04:38.000 123 30722.86 79.64 43604.36 88888.00 2010-05-03 03:04:39.000 123 30723.08 79.98 43604.23 88888.00 2010-05-03 03:04:40.000 123 30723.15 80.08 43604.18 53334.90 2010-05-03 03:04:41.000 123 30723.10 80.01 43604.16 88888.00 2010-05-03 03:04:42.000 123 30722.89 79.89 43604.21 88888.00 2010-05-03 03:04:43.000 123 30722.86 79.91 43604.24 88888.00 2010-05-03 03:04:44.000 123 30722.85 79.88 43604.23 88888.00 2010-05-03 03:04:45.000 123 30722.86 79.91 43604.26 53334.75 2010-05-03 03:04:46.000 123 30722.85 79.90 43604.26 88888.00 2010-05-03 03:04:47.000 123 30722.85 79.92 43604.24 88888.00 2010-05-03 03:04:48.000 123 30722.88 79.95 43604.21 88888.00 2010-05-03 03:04:49.000 123 30722.84 79.91 43604.17 88888.00 2010-05-03 03:04:50.000 123 30722.81 79.93 43604.13 53334.75 2010-05-03 03:04:51.000 123 30722.75 79.91 43604.13 88888.00 2010-05-03 03:04:52.000 123 30722.72 79.91 43604.12 88888.00 2010-05-03 03:04:53.000 123 30722.62 79.89 43604.14 88888.00 2010-05-03 03:04:54.000 123 30722.55 79.88 43604.15 88888.00 2010-05-03 03:04:55.000 123 30722.50 79.90 43604.11 53334.57 2010-05-03 03:04:56.000 123 30722.42 79.88 43604.05 88888.00 2010-05-03 03:04:57.000 123 30722.38 79.88 43604.11 88888.00 2010-05-03 03:04:58.000 123 30722.35 79.87 43604.13 88888.00 2010-05-03 03:04:59.000 123 30722.39 79.82 43604.11 88888.00 2010-05-03 03:05:00.000 123 30722.44 79.84 43604.13 53334.33 2010-05-03 03:05:01.000 123 30722.45 79.82 43604.15 88888.00 2010-05-03 03:05:02.000 123 30722.49 79.84 43604.15 88888.00 2010-05-03 03:05:03.000 123 30722.56 79.81 43604.22 88888.00 2010-05-03 03:05:04.000 123 30722.65 79.79 43604.27 88888.00 2010-05-03 03:05:05.000 123 30722.72 79.77 43604.27 53334.47 2010-05-03 03:05:06.000 123 30722.77 79.76 43604.28 88888.00 2010-05-03 03:05:07.000 123 30722.83 79.75 43604.29 88888.00 2010-05-03 03:05:08.000 123 30722.86 79.73 43604.30 88888.00 2010-05-03 03:05:09.000 123 30722.81 79.68 43604.33 88888.00 2010-05-03 03:05:10.000 123 30722.84 79.72 43604.32 53334.73 2010-05-03 03:05:11.000 123 30722.84 79.77 43604.25 88888.00 2010-05-03 03:05:12.000 123 30722.80 79.73 43604.21 88888.00 2010-05-03 03:05:13.000 123 30722.74 79.72 43604.24 88888.00 2010-05-03 03:05:14.000 123 30722.69 79.74 43604.20 88888.00 2010-05-03 03:05:15.000 123 30722.69 79.78 43604.23 53334.57 2010-05-03 03:05:16.000 123 30722.69 79.79 43604.22 88888.00 2010-05-03 03:05:17.000 123 30722.64 79.79 43604.16 88888.00 2010-05-03 03:05:18.000 123 30722.65 79.80 43604.14 88888.00 2010-05-03 03:05:19.000 123 30722.68 79.78 43604.11 88888.00 2010-05-03 03:05:20.000 123 30722.66 79.78 43604.11 53334.47 2010-05-03 03:05:21.000 123 30722.69 79.80 43604.10 88888.00 2010-05-03 03:05:22.000 123 30722.69 79.76 43604.07 88888.00 2010-05-03 03:05:23.000 123 30722.70 79.77 43604.09 88888.00 2010-05-03 03:05:24.000 123 30722.67 79.75 43604.12 88888.00 2010-05-03 03:05:25.000 123 30722.53 79.55 43604.20 53334.54 2010-05-03 03:05:26.000 123 30722.49 79.47 43604.17 88888.00 2010-05-03 03:05:27.000 123 30722.48 79.50 43604.19 88888.00 2010-05-03 03:05:28.000 123 30722.47 79.49 43604.19 88888.00 2010-05-03 03:05:29.000 123 30722.59 79.63 43604.15 88888.00 2010-05-03 03:05:30.000 123 30722.67 79.70 43604.08 53334.46 2010-05-03 03:05:31.000 123 30722.63 79.66 43604.02 88888.00 2010-05-03 03:05:32.000 123 30722.58 79.63 43604.02 88888.00 2010-05-03 03:05:33.000 123 30722.56 79.63 43604.00 88888.00 2010-05-03 03:05:34.000 123 30722.49 79.58 43603.97 88888.00 2010-05-03 03:05:35.000 123 30722.44 79.58 43603.97 53334.35 2010-05-03 03:05:36.000 123 30722.39 79.53 43603.95 88888.00 2010-05-03 03:05:37.000 123 30722.31 79.48 43603.89 88888.00 2010-05-03 03:05:38.000 123 30722.23 79.47 43603.89 88888.00 2010-05-03 03:05:39.000 123 30722.18 79.47 43603.91 88888.00 2010-05-03 03:05:40.000 123 30722.10 79.45 43603.89 53334.09 2010-05-03 03:05:41.000 123 30722.01 79.43 43603.89 88888.00 2010-05-03 03:05:42.000 123 30721.98 79.45 43603.83 88888.00 2010-05-03 03:05:43.000 123 30721.97 79.45 43603.83 88888.00 2010-05-03 03:05:44.000 123 30721.94 79.41 43603.79 88888.00 2010-05-03 03:05:45.000 123 30721.90 79.40 43603.74 53333.88 2010-05-03 03:05:46.000 123 30721.88 79.42 43603.72 88888.00 2010-05-03 03:05:47.000 123 30721.85 79.44 43603.75 88888.00 2010-05-03 03:05:48.000 123 30721.83 79.41 43603.73 88888.00 2010-05-03 03:05:49.000 123 30721.80 79.44 43603.75 88888.00 2010-05-03 03:05:50.000 123 30721.82 79.43 43603.74 53333.73 2010-05-03 03:05:51.000 123 30721.85 79.43 43603.73 88888.00 2010-05-03 03:05:52.000 123 30721.87 79.42 43603.75 88888.00 2010-05-03 03:05:53.000 123 30721.89 79.43 43603.81 88888.00 2010-05-03 03:05:54.000 123 30721.88 79.42 43603.79 88888.00 2010-05-03 03:05:55.000 123 30721.87 79.39 43603.80 53333.77 2010-05-03 03:05:56.000 123 30721.93 79.36 43603.79 88888.00 2010-05-03 03:05:57.000 123 30721.97 79.41 43603.82 88888.00 2010-05-03 03:05:58.000 123 30721.96 79.42 43603.86 88888.00 2010-05-03 03:05:59.000 123 30721.97 79.45 43603.92 88888.00 2010-05-03 03:06:00.000 123 30722.01 79.46 43603.95 53333.89 2010-05-03 03:06:01.000 123 30722.02 79.44 43603.92 88888.00 2010-05-03 03:06:02.000 123 30722.01 79.52 43603.90 88888.00 2010-05-03 03:06:03.000 123 30721.99 79.54 43603.88 88888.00 2010-05-03 03:06:04.000 123 30721.98 79.55 43603.88 88888.00 2010-05-03 03:06:05.000 123 30722.00 79.62 43603.91 53333.96 2010-05-03 03:06:06.000 123 30722.02 79.68 43603.90 88888.00 2010-05-03 03:06:07.000 123 30722.06 79.69 43603.91 88888.00 2010-05-03 03:06:08.000 123 30722.09 79.65 43603.94 88888.00 2010-05-03 03:06:09.000 123 30722.14 79.63 43603.96 88888.00 2010-05-03 03:06:10.000 123 30722.16 79.64 43603.95 53333.99 2010-05-03 03:06:11.000 123 30722.21 79.61 43603.97 88888.00 2010-05-03 03:06:12.000 123 30722.27 79.58 43603.98 88888.00 2010-05-03 03:06:13.000 123 30722.29 79.51 43603.97 88888.00 2010-05-03 03:06:14.000 123 30722.30 79.48 43603.90 88888.00 2010-05-03 03:06:15.000 123 30722.34 79.45 43603.91 53334.11 2010-05-03 03:06:16.000 123 30722.34 79.44 43603.91 88888.00 2010-05-03 03:06:17.000 123 30722.34 79.42 43603.89 88888.00 2010-05-03 03:06:18.000 123 30722.30 79.44 43603.89 88888.00 2010-05-03 03:06:19.000 123 30722.31 79.42 43603.87 88888.00 2010-05-03 03:06:20.000 123 30722.34 79.39 43603.85 53334.12 2010-05-03 03:06:21.000 123 30722.32 79.39 43603.86 88888.00 2010-05-03 03:06:22.000 123 30722.32 79.40 43603.87 88888.00 2010-05-03 03:06:23.000 123 30722.33 79.43 43603.89 88888.00 2010-05-03 03:06:24.000 123 30722.35 79.44 43603.90 88888.00 2010-05-03 03:06:25.000 123 30722.24 79.37 43603.94 53334.13 2010-05-03 03:06:26.000 123 30722.22 79.33 43603.95 88888.00 2010-05-03 03:06:27.000 123 30722.25 79.34 43603.98 88888.00 2010-05-03 03:06:28.000 123 30722.27 79.31 43603.99 88888.00 2010-05-03 03:06:29.000 123 30722.29 79.30 43603.90 88888.00 2010-05-03 03:06:30.000 123 30722.38 79.34 43603.79 53334.16 2010-05-03 03:06:31.000 123 30722.40 79.34 43603.78 88888.00 2010-05-03 03:06:32.000 123 30722.32 79.31 43603.88 88888.00 2010-05-03 03:06:33.000 123 30722.30 79.28 43603.89 88888.00 2010-05-03 03:06:34.000 123 30722.32 79.27 43603.90 88888.00 2010-05-03 03:06:35.000 123 30722.34 79.22 43603.92 53334.18 2010-05-03 03:06:36.000 123 30722.42 79.25 43603.90 88888.00 2010-05-03 03:06:37.000 123 30722.49 79.28 43603.84 88888.00 2010-05-03 03:06:38.000 123 30722.48 79.27 43603.87 88888.00 2010-05-03 03:06:39.000 123 30722.54 79.23 43603.87 88888.00 2010-05-03 03:06:40.000 123 30722.55 79.24 43603.92 53334.17 2010-05-03 03:06:41.000 123 30722.57 79.21 43603.93 88888.00 2010-05-03 03:06:42.000 123 30722.65 79.22 43603.92 88888.00 2010-05-03 03:06:43.000 123 30722.72 79.18 43603.86 88888.00 2010-05-03 03:06:44.000 123 30722.73 79.29 43603.83 88888.00 2010-05-03 03:06:45.000 123 30722.72 79.36 43603.89 53334.31 2010-05-03 03:06:46.000 123 30722.74 79.34 43603.92 88888.00 2010-05-03 03:06:47.000 123 30722.81 79.37 43603.94 88888.00 2010-05-03 03:06:48.000 123 30722.82 79.40 43603.98 88888.00 2010-05-03 03:06:49.000 123 30722.88 79.46 43604.04 88888.00 2010-05-03 03:06:50.000 123 30722.94 79.50 43604.03 53334.54 2010-05-03 03:06:51.000 123 30722.94 79.55 43603.99 88888.00 2010-05-03 03:06:52.000 123 30722.97 79.55 43604.01 88888.00 2010-05-03 03:06:53.000 123 30722.98 79.55 43604.04 88888.00 2010-05-03 03:06:54.000 123 30722.99 79.60 43604.06 88888.00 2010-05-03 03:06:55.000 123 30723.03 79.64 43604.02 53334.64 2010-05-03 03:06:56.000 123 30723.10 79.64 43604.03 88888.00 2010-05-03 03:06:57.000 123 30723.13 79.61 43604.03 88888.00 2010-05-03 03:06:58.000 123 30723.15 79.65 43604.01 88888.00 2010-05-03 03:06:59.000 123 30723.17 79.68 43604.00 88888.00 2010-05-03 03:07:00.000 123 30723.22 79.67 43604.00 53334.71 2010-05-03 03:07:01.000 123 30723.22 79.65 43604.02 88888.00 2010-05-03 03:07:02.000 123 30723.25 79.61 43604.03 88888.00 2010-05-03 03:07:03.000 123 30723.30 79.61 43604.07 88888.00 2010-05-03 03:07:04.000 123 30723.33 79.59 43604.09 88888.00 2010-05-03 03:07:05.000 123 30723.36 79.57 43604.10 53334.84 2010-05-03 03:07:06.000 123 30723.40 79.58 43604.15 88888.00 2010-05-03 03:07:07.000 123 30723.46 79.65 43604.10 88888.00 2010-05-03 03:07:08.000 123 30723.49 79.71 43604.11 88888.00 2010-05-03 03:07:09.000 123 30723.45 79.76 43604.17 88888.00 2010-05-03 03:07:10.000 123 30723.44 79.85 43604.15 53334.96 2010-05-03 03:07:11.000 123 30723.44 79.94 43604.15 88888.00 2010-05-03 03:07:12.000 123 30723.42 80.00 43604.15 88888.00 2010-05-03 03:07:13.000 123 30723.41 80.08 43604.13 88888.00 2010-05-03 03:07:14.000 123 30723.42 80.13 43604.13 88888.00 2010-05-03 03:07:15.000 123 30723.42 80.17 43604.11 53334.98 2010-05-03 03:07:16.000 123 30723.45 80.16 43604.16 88888.00 2010-05-03 03:07:17.000 123 30723.56 80.20 43604.06 88888.00 2010-05-03 03:07:18.000 123 30723.51 80.14 43604.09 88888.00 2010-05-03 03:07:19.000 123 30723.48 80.11 43604.19 88888.00 2010-05-03 03:07:20.000 123 30723.52 80.10 43604.16 53334.90 2010-05-03 03:07:21.000 123 30723.58 80.11 43604.13 88888.00 2010-05-03 03:07:22.000 123 30723.61 80.10 43604.15 88888.00 2010-05-03 03:07:23.000 123 30723.58 80.11 43604.16 88888.00 2010-05-03 03:07:24.000 123 30723.54 80.15 43604.18 88888.00 2010-05-03 03:07:25.000 123 30723.56 80.21 43604.20 53335.07 2010-05-03 03:07:26.000 123 30723.46 80.26 43604.30 88888.00 2010-05-03 03:07:27.000 123 30723.44 80.31 43604.30 88888.00 2010-05-03 03:07:28.000 123 30723.51 80.42 43604.14 88888.00 2010-05-03 03:07:29.000 123 30723.59 80.52 43604.02 88888.00 2010-05-03 03:07:30.000 123 30723.55 80.54 43604.01 53335.04 2010-05-03 03:07:31.000 123 30723.41 80.53 43604.13 88888.00 2010-05-03 03:07:32.000 123 30723.34 80.55 43604.24 88888.00 2010-05-03 03:07:33.000 123 30723.36 80.58 43604.22 88888.00 2010-05-03 03:07:34.000 123 30723.60 80.65 43604.07 88888.00 2010-05-03 03:07:35.000 123 30723.64 80.67 43604.00 53334.98 2010-05-03 03:07:36.000 123 30723.61 80.66 43604.05 88888.00 2010-05-03 03:07:37.000 123 30723.52 80.63 43604.24 88888.00 2010-05-03 03:07:38.000 123 30723.54 80.61 43604.29 88888.00 2010-05-03 03:07:39.000 123 30723.67 80.65 43604.22 88888.00 2010-05-03 03:07:40.000 123 30723.89 80.76 43604.06 53335.16 2010-05-03 03:07:41.000 123 30723.91 80.82 43604.07 88888.00 2010-05-03 03:07:42.000 123 30723.81 80.79 43604.14 88888.00 2010-05-03 03:07:43.000 123 30723.74 80.75 43604.16 88888.00 2010-05-03 03:07:44.000 123 30723.73 80.70 43604.11 88888.00 2010-05-03 03:07:45.000 123 30723.71 80.73 43604.09 53335.20 2010-05-03 03:07:46.000 123 30723.67 80.76 43604.12 88888.00 2010-05-03 03:07:47.000 123 30723.61 80.76 43604.17 88888.00 2010-05-03 03:07:48.000 123 30723.61 80.74 43604.12 88888.00 2010-05-03 03:07:49.000 123 30723.58 80.76 43604.10 88888.00 2010-05-03 03:07:50.000 123 30723.52 80.79 43604.06 53334.99 2010-05-03 03:07:51.000 123 30723.48 80.85 43604.08 88888.00 2010-05-03 03:07:52.000 123 30723.50 80.89 43604.07 88888.00 2010-05-03 03:07:53.000 123 30723.54 80.97 43604.05 88888.00 2010-05-03 03:07:54.000 123 30723.51 80.97 43604.06 88888.00 2010-05-03 03:07:55.000 123 30723.54 81.00 43604.10 53334.90 2010-05-03 03:07:56.000 123 30723.59 81.02 43604.10 88888.00 2010-05-03 03:07:57.000 123 30723.67 81.03 43604.11 88888.00 2010-05-03 03:07:58.000 123 30723.74 81.01 43604.12 88888.00 2010-05-03 03:07:59.000 123 30723.78 81.03 43604.15 88888.00 2010-05-03 03:08:00.000 123 30723.83 81.02 43604.17 53335.08 2010-05-03 03:08:01.000 123 30723.90 81.01 43604.17 88888.00 2010-05-03 03:08:02.000 123 30723.98 80.98 43604.15 88888.00 2010-05-03 03:08:03.000 123 30723.98 80.93 43604.17 88888.00 2010-05-03 03:08:04.000 123 30723.98 80.92 43604.14 88888.00 2010-05-03 03:08:05.000 123 30724.04 80.88 43604.16 53335.28 2010-05-03 03:08:06.000 123 30724.08 80.89 43604.18 88888.00 2010-05-03 03:08:07.000 123 30724.06 80.98 43604.15 88888.00 2010-05-03 03:08:08.000 123 30724.07 81.08 43604.18 88888.00 2010-05-03 03:08:09.000 123 30724.13 81.11 43604.18 88888.00 2010-05-03 03:08:10.000 123 30724.13 81.17 43604.21 53335.31 2010-05-03 03:08:11.000 123 30724.11 81.22 43604.20 88888.00 2010-05-03 03:08:12.000 123 30724.14 81.26 43604.15 88888.00 2010-05-03 03:08:13.000 123 30724.18 81.24 43604.18 88888.00 2010-05-03 03:08:14.000 123 30724.22 81.28 43604.21 88888.00 2010-05-03 03:08:15.000 123 30724.26 81.32 43604.19 53335.43 2010-05-03 03:08:16.000 123 30724.29 81.29 43604.20 88888.00 2010-05-03 03:08:17.000 123 30724.34 81.31 43604.25 88888.00 2010-05-03 03:08:18.000 123 30724.37 81.30 43604.22 88888.00 2010-05-03 03:08:19.000 123 30724.42 81.32 43604.18 88888.00 2010-05-03 03:08:20.000 123 30724.41 81.27 43604.14 53335.55 2010-05-03 03:08:21.000 123 30724.41 81.26 43604.21 88888.00 2010-05-03 03:08:22.000 123 30724.40 81.27 43604.21 88888.00 2010-05-03 03:08:23.000 123 30724.39 81.26 43604.19 88888.00 2010-05-03 03:08:24.000 123 30724.37 81.24 43604.18 88888.00 2010-05-03 03:08:25.000 123 30724.31 81.22 43604.18 53335.57 2010-05-03 03:08:26.000 123 30724.20 81.20 43604.22 88888.00 2010-05-03 03:08:27.000 123 30724.22 81.24 43604.16 88888.00 2010-05-03 03:08:28.000 123 30724.38 81.28 43603.99 88888.00 2010-05-03 03:08:29.000 123 30724.41 81.23 43603.98 88888.00 2010-05-03 03:08:30.000 123 30724.34 81.22 43604.05 53335.46 2010-05-03 03:08:31.000 123 30724.20 81.15 43604.22 88888.00 2010-05-03 03:08:32.000 123 30724.20 81.11 43604.36 88888.00 2010-05-03 03:08:33.000 123 30724.42 81.23 43604.20 88888.00 2010-05-03 03:08:34.000 123 30724.63 81.32 43604.06 88888.00 2010-05-03 03:08:35.000 123 30724.68 81.32 43604.04 53335.62 2010-05-03 03:08:36.000 123 30724.61 81.28 43604.20 88888.00 2010-05-03 03:08:37.000 123 30724.55 81.26 43604.37 88888.00 2010-05-03 03:08:38.000 123 30724.61 81.27 43604.37 88888.00 2010-05-03 03:08:39.000 123 30724.78 81.28 43604.16 88888.00 2010-05-03 03:08:40.000 123 30724.81 81.32 43604.12 53335.77 2010-05-03 03:08:41.000 123 30724.75 81.32 43604.10 88888.00 2010-05-03 03:08:42.000 123 30724.60 81.31 43604.21 88888.00 2010-05-03 03:08:43.000 123 30724.54 81.33 43604.22 88888.00 2010-05-03 03:08:44.000 123 30724.47 81.32 43604.14 88888.00 2010-05-03 03:08:45.000 123 30724.39 81.30 43604.12 53335.68 2010-05-03 03:08:46.000 123 30724.34 81.29 43604.07 88888.00 2010-05-03 03:08:47.000 123 30724.28 81.28 43604.05 88888.00 2010-05-03 03:08:48.000 123 30724.20 81.26 43604.02 88888.00 2010-05-03 03:08:49.000 123 30724.15 81.26 43604.01 88888.00 2010-05-03 03:08:50.000 123 30724.13 81.23 43604.02 53335.39 2010-05-03 03:08:51.000 123 30724.14 81.21 43604.02 88888.00 2010-05-03 03:08:52.000 123 30724.13 81.17 43604.03 88888.00 2010-05-03 03:08:53.000 123 30724.13 81.11 43604.00 88888.00 2010-05-03 03:08:54.000 123 30724.14 81.08 43604.02 88888.00 2010-05-03 03:08:55.000 123 30724.16 81.06 43604.04 53335.28 2010-05-03 03:08:56.000 123 30724.20 81.05 43604.09 88888.00 2010-05-03 03:08:57.000 123 30724.20 81.06 43604.13 88888.00 2010-05-03 03:08:58.000 123 30724.21 81.09 43604.15 88888.00 2010-05-03 03:08:59.000 123 30724.19 81.13 43604.12 88888.00 2010-05-03 03:09:00.000 123 30724.19 81.12 43604.09 53335.28 2010-05-03 03:09:01.000 123 30724.15 81.15 43604.09 88888.00 2010-05-03 03:09:02.000 123 30724.10 81.18 43604.05 88888.00 2010-05-03 03:09:03.000 123 30724.08 81.17 43604.04 88888.00 2010-05-03 03:09:04.000 123 30724.05 81.17 43604.10 88888.00 2010-05-03 03:09:05.000 123 30724.05 81.17 43604.08 53335.22 2010-05-03 03:09:06.000 123 30723.99 81.16 43604.00 88888.00 2010-05-03 03:09:07.000 123 30723.99 81.16 43604.02 88888.00 2010-05-03 03:09:08.000 123 30724.01 81.15 43604.03 88888.00 2010-05-03 03:09:09.000 123 30724.04 81.10 43604.05 88888.00 2010-05-03 03:09:10.000 123 30724.03 81.09 43604.06 53335.17 2010-05-03 03:09:11.000 123 30724.12 81.07 43604.08 88888.00 2010-05-03 03:09:12.000 123 30724.15 81.08 43604.09 88888.00 2010-05-03 03:09:13.000 123 30724.15 81.04 43604.07 88888.00 2010-05-03 03:09:14.000 123 30724.20 81.03 43604.08 88888.00 2010-05-03 03:09:15.000 123 30724.23 80.98 43604.06 53335.23 2010-05-03 03:09:16.000 123 30724.25 80.96 43604.03 88888.00 2010-05-03 03:09:17.000 123 30724.29 80.96 43604.07 88888.00 2010-05-03 03:09:18.000 123 30724.29 80.98 43604.08 88888.00 2010-05-03 03:09:19.000 123 30724.30 81.04 43604.11 88888.00 2010-05-03 03:09:20.000 123 30724.24 81.03 43604.09 53335.37 2010-05-03 03:09:21.000 123 30724.27 81.10 43604.11 88888.00 2010-05-03 03:09:22.000 123 30724.27 81.17 43604.07 88888.00 2010-05-03 03:09:23.000 123 30724.19 81.14 43604.07 88888.00 2010-05-03 03:09:24.000 123 30724.17 81.11 43604.09 88888.00 2010-05-03 03:09:25.000 123 30724.06 81.07 43604.14 53335.32 2010-05-03 03:09:26.000 123 30724.05 81.07 43604.13 88888.00 2010-05-03 03:09:27.000 123 30724.05 81.08 43604.13 88888.00 2010-05-03 03:09:28.000 123 30724.05 81.06 43604.14 88888.00 2010-05-03 03:09:29.000 123 30724.15 81.08 43604.11 88888.00 2010-05-03 03:09:30.000 123 30724.26 81.11 43603.98 53335.22 2010-05-03 03:09:31.000 123 30724.28 81.12 43603.99 88888.00 2010-05-03 03:09:32.000 123 30724.28 81.10 43604.07 88888.00 2010-05-03 03:09:33.000 123 30724.36 81.15 43604.15 88888.00 2010-05-03 03:09:34.000 123 30724.40 81.20 43604.20 88888.00 2010-05-03 03:09:35.000 123 30724.41 81.20 43604.17 53335.41 2010-05-03 03:09:36.000 123 30724.42 81.07 43604.21 88888.00 2010-05-03 03:09:37.000 123 30724.47 81.06 43604.22 88888.00 2010-05-03 03:09:38.000 123 30724.50 81.15 43604.20 88888.00 2010-05-03 03:09:39.000 123 30724.53 81.20 43604.18 88888.00 2010-05-03 03:09:40.000 123 30724.56 81.21 43604.15 53335.59 2010-05-03 03:09:41.000 123 30724.58 81.19 43604.15 88888.00 2010-05-03 03:09:42.000 123 30724.60 81.20 43604.12 88888.00 2010-05-03 03:09:43.000 123 30724.60 81.18 43604.09 88888.00 2010-05-03 03:09:44.000 123 30724.62 81.17 43604.08 88888.00 2010-05-03 03:09:45.000 123 30724.65 81.20 43604.12 53335.61 2010-05-03 03:09:46.000 123 30724.63 81.16 43604.07 88888.00 2010-05-03 03:09:47.000 123 30724.62 81.19 43604.04 88888.00 2010-05-03 03:09:48.000 123 30724.61 81.20 43604.03 88888.00 2010-05-03 03:09:49.000 123 30724.59 81.25 43604.03 88888.00 2010-05-03 03:09:50.000 123 30724.55 81.27 43603.99 53335.58 2010-05-03 03:09:51.000 123 30724.50 81.25 43604.00 88888.00 2010-05-03 03:09:52.000 123 30724.47 81.27 43604.04 88888.00 2010-05-03 03:09:53.000 123 30724.47 81.32 43604.04 88888.00 2010-05-03 03:09:54.000 123 30724.49 81.27 43604.05 88888.00 2010-05-03 03:09:55.000 123 30724.50 81.24 43604.03 53335.48 2010-05-03 03:09:56.000 123 30724.51 81.20 43604.00 88888.00 2010-05-03 03:09:57.000 123 30724.54 81.17 43604.03 88888.00 2010-05-03 03:09:58.000 123 30724.59 81.18 43604.04 88888.00 2010-05-03 03:09:59.000 123 30724.61 81.20 43604.03 88888.00 2010-05-03 03:10:00.000 123 30724.62 81.19 43604.08 53335.50 2010-05-03 03:10:01.000 123 30724.68 81.20 43604.08 88888.00 2010-05-03 03:10:02.000 123 30724.69 81.25 43604.04 88888.00 2010-05-03 03:10:03.000 123 30724.69 81.28 43604.03 88888.00 2010-05-03 03:10:04.000 123 30724.70 81.31 43604.01 88888.00 2010-05-03 03:10:05.000 123 30724.69 81.31 43604.04 53335.60 2010-05-03 03:10:06.000 123 30724.69 81.33 43604.01 88888.00 2010-05-03 03:10:07.000 123 30724.71 81.34 43604.04 88888.00 2010-05-03 03:10:08.000 123 30724.72 81.33 43604.07 88888.00 2010-05-03 03:10:09.000 123 30724.70 81.36 43604.05 88888.00 2010-05-03 03:10:10.000 123 30724.67 81.30 43604.04 53335.62 2010-05-03 03:10:11.000 123 30724.72 81.31 43604.04 88888.00 2010-05-03 03:10:12.000 123 30724.78 81.33 43604.05 88888.00 2010-05-03 03:10:13.000 123 30724.79 81.32 43604.06 88888.00 2010-05-03 03:10:14.000 123 30724.83 81.30 43604.02 88888.00 2010-05-03 03:10:15.000 123 30724.89 81.29 43604.00 53335.69 2010-05-03 03:10:16.000 123 30724.92 81.32 43603.99 88888.00 2010-05-03 03:10:17.000 123 30724.94 81.31 43604.04 88888.00 2010-05-03 03:10:18.000 123 30724.93 81.31 43604.10 88888.00 2010-05-03 03:10:19.000 123 30724.95 81.35 43604.08 88888.00 2010-05-03 03:10:20.000 123 30724.97 81.38 43604.06 53335.81 2010-05-03 03:10:21.000 123 30724.99 81.41 43604.02 88888.00 2010-05-03 03:10:22.000 123 30724.97 81.47 43604.06 88888.00 2010-05-03 03:10:23.000 123 30724.98 81.49 43604.09 88888.00 2010-05-03 03:10:24.000 123 30724.96 81.49 43604.09 88888.00 2010-05-03 03:10:25.000 123 30725.00 81.55 43604.03 53335.85 2010-05-03 03:10:26.000 123 30725.02 81.54 43603.97 88888.00 2010-05-03 03:10:27.000 123 30725.03 81.48 43603.94 88888.00 2010-05-03 03:10:28.000 123 30725.08 81.44 43603.93 88888.00 2010-05-03 03:10:29.000 123 30725.06 81.35 43603.94 88888.00 2010-05-03 03:10:30.000 123 30725.05 81.28 43603.97 53335.84 2010-05-03 03:10:31.000 123 30725.07 81.23 43603.96 88888.00 2010-05-03 03:10:32.000 123 30725.17 81.26 43603.92 88888.00 2010-05-03 03:10:33.000 123 30725.18 81.26 43603.97 88888.00 2010-05-03 03:10:34.000 123 30725.19 81.25 43603.94 88888.00 2010-05-03 03:10:35.000 123 30725.21 81.22 43603.88 53335.86 2010-05-03 03:10:36.000 123 30725.16 81.20 43603.96 88888.00 2010-05-03 03:10:37.000 123 30725.14 81.22 43604.03 88888.00 2010-05-03 03:10:38.000 123 30725.14 81.24 43604.02 88888.00 2010-05-03 03:10:39.000 123 30725.17 81.28 43604.04 88888.00 2010-05-03 03:10:40.000 123 30725.19 81.27 43604.05 53335.91 2010-05-03 03:10:41.000 123 30725.17 81.25 43604.05 88888.00 2010-05-03 03:10:42.000 123 30725.16 81.25 43604.04 88888.00 2010-05-03 03:10:43.000 123 30725.20 81.20 43604.06 88888.00 2010-05-03 03:10:44.000 123 30725.22 81.14 43604.07 88888.00 2010-05-03 03:10:45.000 123 30725.21 81.09 43604.01 53335.98 2010-05-03 03:10:46.000 123 30725.19 81.02 43603.96 88888.00 2010-05-03 03:10:47.000 123 30725.19 80.96 43603.97 88888.00 2010-05-03 03:10:48.000 123 30725.19 80.87 43603.99 88888.00 2010-05-03 03:10:49.000 123 30725.19 80.83 43603.95 88888.00 2010-05-03 03:10:50.000 123 30725.17 80.78 43603.95 53335.89 2010-05-03 03:10:51.000 123 30725.17 80.75 43603.89 88888.00 2010-05-03 03:10:52.000 123 30725.17 80.70 43603.92 88888.00 2010-05-03 03:10:53.000 123 30725.16 80.65 43603.90 88888.00 2010-05-03 03:10:54.000 123 30725.17 80.63 43603.91 88888.00 2010-05-03 03:10:55.000 123 30725.19 80.60 43603.90 53335.81 2010-05-03 03:10:56.000 123 30725.20 80.61 43603.87 88888.00 2010-05-03 03:10:57.000 123 30725.27 80.59 43603.92 88888.00 2010-05-03 03:10:58.000 123 30725.35 80.64 43603.96 88888.00 2010-05-03 03:10:59.000 123 30725.42 80.64 43603.94 88888.00 2010-05-03 03:11:00.000 123 30725.46 80.59 43604.00 53335.93 2010-05-03 03:11:01.000 123 30725.54 80.60 43604.04 88888.00 2010-05-03 03:11:02.000 123 30725.64 80.59 43604.08 88888.00 2010-05-03 03:11:03.000 123 30725.70 80.57 43604.15 88888.00 2010-05-03 03:11:04.000 123 30725.78 80.60 43604.19 88888.00 2010-05-03 03:11:05.000 123 30725.87 80.59 43604.20 53336.26 2010-05-03 03:11:06.000 123 30725.96 80.58 43604.24 88888.00 2010-05-03 03:11:07.000 123 30726.06 80.59 43604.25 88888.00 2010-05-03 03:11:08.000 123 30726.13 80.62 43604.29 88888.00 2010-05-03 03:11:09.000 123 30726.15 80.62 43604.25 88888.00 2010-05-03 03:11:10.000 123 30726.16 80.60 43604.25 53336.57 2010-05-03 03:11:11.000 123 30726.14 80.60 43604.19 88888.00 2010-05-03 03:11:12.000 123 30726.11 80.61 43604.17 88888.00 2010-05-03 03:11:13.000 123 30726.08 80.64 43604.20 88888.00 2010-05-03 03:11:14.000 123 30726.05 80.69 43604.17 88888.00 2010-05-03 03:11:15.000 123 30725.98 80.67 43604.13 53336.60 2010-05-03 03:11:16.000 123 30725.90 80.63 43604.14 88888.00 2010-05-03 03:11:17.000 123 30725.81 80.63 43604.06 88888.00 2010-05-03 03:11:18.000 123 30725.76 80.60 43604.03 88888.00 2010-05-03 03:11:19.000 123 30725.71 80.57 43604.06 88888.00 2010-05-03 03:11:20.000 123 30725.69 80.57 43604.08 53336.31 2010-05-03 03:11:21.000 123 30725.67 80.54 43604.03 88888.00 2010-05-03 03:11:22.000 123 30725.67 80.50 43604.04 88888.00 2010-05-03 03:11:23.000 123 30725.72 80.52 43604.03 88888.00 2010-05-03 03:11:24.000 123 30725.75 80.53 43604.03 88888.00 2010-05-03 03:11:25.000 123 30725.77 80.53 43604.05 53336.20 2010-05-03 03:11:26.000 123 30725.88 80.51 43604.00 88888.00 2010-05-03 03:11:27.000 123 30725.94 80.55 43603.98 88888.00 2010-05-03 03:11:28.000 123 30725.94 80.55 43604.06 88888.00 2010-05-03 03:11:29.000 123 30725.92 80.48 43604.17 88888.00 2010-05-03 03:11:30.000 123 30725.94 80.48 43604.12 53336.39 2010-05-03 03:11:31.000 123 30726.04 80.59 43604.04 88888.00 2010-05-03 03:11:32.000 123 30726.12 80.64 43604.05 88888.00 2010-05-03 03:11:33.000 123 30726.13 80.65 43604.08 88888.00 2010-05-03 03:11:34.000 123 30726.08 80.63 43604.09 88888.00 2010-05-03 03:11:35.000 123 30726.07 80.59 43604.11 53336.52 2010-05-03 03:11:36.000 123 30726.08 80.59 43604.11 88888.00 2010-05-03 03:11:37.000 123 30726.15 80.68 43604.06 88888.00 2010-05-03 03:11:38.000 123 30726.13 80.68 43604.03 88888.00 2010-05-03 03:11:39.000 123 30726.06 80.58 43604.04 88888.00 2010-05-03 03:11:40.000 123 30726.01 80.47 43604.05 53336.54 2010-05-03 03:11:41.000 123 30725.97 80.44 43604.03 88888.00 2010-05-03 03:11:42.000 123 30726.00 80.40 43603.99 88888.00 2010-05-03 03:11:43.000 123 30726.00 80.38 43603.96 88888.00 2010-05-03 03:11:44.000 123 30725.95 80.39 43603.94 88888.00 2010-05-03 03:11:45.000 123 30725.91 80.36 43603.94 53336.38 2010-05-03 03:11:46.000 123 30725.89 80.32 43603.90 88888.00 2010-05-03 03:11:47.000 123 30725.88 80.31 43603.88 88888.00 2010-05-03 03:11:48.000 123 30725.84 80.32 43603.90 88888.00 2010-05-03 03:11:49.000 123 30725.81 80.34 43603.94 88888.00 2010-05-03 03:11:50.000 123 30725.83 80.35 43603.98 53336.27 2010-05-03 03:11:51.000 123 30725.88 80.35 43603.96 88888.00 2010-05-03 03:11:52.000 123 30725.92 80.36 43603.96 88888.00 2010-05-03 03:11:53.000 123 30725.98 80.40 43604.00 88888.00 2010-05-03 03:11:54.000 123 30726.00 80.45 43604.05 88888.00 2010-05-03 03:11:55.000 123 30726.06 80.40 43604.05 53336.38 2010-05-03 03:11:56.000 123 30726.09 80.37 43604.04 88888.00 2010-05-03 03:11:57.000 123 30726.13 80.37 43604.07 88888.00 2010-05-03 03:11:58.000 123 30726.16 80.38 43604.08 88888.00 2010-05-03 03:11:59.000 123 30726.18 80.35 43604.06 88888.00 2010-05-03 03:12:00.000 123 30726.21 80.32 43604.07 53336.58 2010-05-03 03:12:01.000 123 30726.21 80.27 43604.08 88888.00 2010-05-03 03:12:02.000 123 30726.20 80.23 43604.07 88888.00 2010-05-03 03:12:03.000 123 30726.17 80.22 43604.03 88888.00 2010-05-03 03:12:04.000 123 30726.10 80.17 43604.06 88888.00 2010-05-03 03:12:05.000 123 30726.13 80.20 43604.01 53336.52 2010-05-03 03:12:06.000 123 30726.10 80.17 43603.94 88888.00 2010-05-03 03:12:07.000 123 30726.05 80.17 43603.91 88888.00 2010-05-03 03:12:08.000 123 30726.04 80.18 43603.88 88888.00 2010-05-03 03:12:09.000 123 30726.05 80.19 43603.87 88888.00 2010-05-03 03:12:10.000 123 30726.03 80.14 43603.92 53336.36 2010-05-03 03:12:11.000 123 30726.04 80.16 43603.94 88888.00 2010-05-03 03:12:12.000 123 30726.01 80.13 43603.96 88888.00 2010-05-03 03:12:13.000 123 30726.04 80.09 43604.00 88888.00 2010-05-03 03:12:14.000 123 30726.07 80.09 43603.95 88888.00 2010-05-03 03:12:15.000 123 30726.09 80.02 43603.91 53336.42 2010-05-03 03:12:16.000 123 30726.13 80.02 43603.99 88888.00 2010-05-03 03:12:17.000 123 30726.11 79.96 43604.01 88888.00 2010-05-03 03:12:18.000 123 30726.13 79.96 43604.00 88888.00 2010-05-03 03:12:19.000 123 30726.12 79.97 43603.96 88888.00 2010-05-03 03:12:20.000 123 30726.09 79.96 43603.93 53336.45 2010-05-03 03:12:21.000 123 30726.06 79.92 43603.92 88888.00 2010-05-03 03:12:22.000 123 30726.03 79.88 43603.90 88888.00 2010-05-03 03:12:23.000 123 30726.00 79.87 43603.92 88888.00 2010-05-03 03:12:24.000 123 30725.94 79.85 43603.90 88888.00 2010-05-03 03:12:25.000 123 30725.94 79.88 43603.89 53336.31 2010-05-03 03:12:26.000 123 30725.95 79.89 43603.79 88888.00 2010-05-03 03:12:27.000 123 30725.95 79.87 43603.82 88888.00 2010-05-03 03:12:28.000 123 30725.85 79.78 43603.87 88888.00 2010-05-03 03:12:29.000 123 30725.81 79.78 43603.86 88888.00 2010-05-03 03:12:30.000 123 30725.88 79.83 43603.84 53336.29 2010-05-03 03:12:31.000 123 30726.00 79.92 43603.80 88888.00 2010-05-03 03:12:32.000 123 30725.95 79.84 43603.83 88888.00 2010-05-03 03:12:33.000 123 30725.90 79.76 43603.88 88888.00 2010-05-03 03:12:34.000 123 30725.85 79.64 43603.85 88888.00 2010-05-03 03:12:35.000 123 30725.86 79.61 43603.88 53336.31 2010-05-03 03:12:36.000 123 30725.90 79.66 43603.83 88888.00 2010-05-03 03:12:37.000 123 30725.95 79.68 43603.88 88888.00 2010-05-03 03:12:38.000 123 30725.92 79.63 43603.86 88888.00 2010-05-03 03:12:39.000 123 30725.85 79.55 43603.88 88888.00 2010-05-03 03:12:40.000 123 30725.83 79.46 43603.84 53336.29 2010-05-03 03:12:41.000 123 30725.85 79.38 43603.75 88888.00 2010-05-03 03:12:42.000 123 30725.89 79.41 43603.72 88888.00 2010-05-03 03:12:43.000 123 30725.86 79.39 43603.74 88888.00 2010-05-03 03:12:44.000 123 30725.84 79.34 43603.79 88888.00 2010-05-03 03:12:45.000 123 30725.89 79.35 43603.79 53336.23 2010-05-03 03:12:46.000 123 30725.88 79.34 43603.80 88888.00 2010-05-03 03:12:47.000 123 30725.88 79.34 43603.78 88888.00 2010-05-03 03:12:48.000 123 30725.92 79.38 43603.78 88888.00 2010-05-03 03:12:49.000 123 30725.96 79.40 43603.85 88888.00 2010-05-03 03:12:50.000 123 30725.99 79.34 43603.83 53336.27 2010-05-03 03:12:51.000 123 30725.99 79.31 43603.87 88888.00 2010-05-03 03:12:52.000 123 30726.03 79.37 43603.89 88888.00 2010-05-03 03:12:53.000 123 30726.10 79.34 43603.86 88888.00 2010-05-03 03:12:54.000 123 30726.13 79.34 43603.88 88888.00 2010-05-03 03:12:55.000 123 30726.16 79.32 43603.89 53336.41 2010-05-03 03:12:56.000 123 30726.15 79.28 43603.89 88888.00 2010-05-03 03:12:57.000 123 30726.13 79.22 43603.84 88888.00 2010-05-03 03:12:58.000 123 30726.17 79.21 43603.87 88888.00 2010-05-03 03:12:59.000 123 30726.15 79.21 43603.89 88888.00 2010-05-03 03:13:00.000 123 30726.14 79.23 43603.87 53336.45 2010-05-03 03:13:01.000 123 30726.13 79.24 43603.87 88888.00 2010-05-03 03:13:02.000 123 30726.10 79.21 43603.87 88888.00 2010-05-03 03:13:03.000 123 30726.11 79.20 43603.85 88888.00 2010-05-03 03:13:04.000 123 30726.08 79.19 43603.82 88888.00 2010-05-03 03:13:05.000 123 30726.11 79.18 43603.82 53336.41 2010-05-03 03:13:06.000 123 30726.14 79.14 43603.77 88888.00 2010-05-03 03:13:07.000 123 30726.13 79.07 43603.78 88888.00 2010-05-03 03:13:08.000 123 30726.15 78.99 43603.79 88888.00 2010-05-03 03:13:09.000 123 30726.16 78.91 43603.82 88888.00 2010-05-03 03:13:10.000 123 30726.14 78.81 43603.76 53336.34 2010-05-03 03:13:11.000 123 30726.16 78.67 43603.76 88888.00 2010-05-03 03:13:12.000 123 30726.17 78.59 43603.74 88888.00 2010-05-03 03:13:13.000 123 30726.13 78.54 43603.71 88888.00 2010-05-03 03:13:14.000 123 30726.11 78.52 43603.73 88888.00 2010-05-03 03:13:15.000 123 30726.04 78.48 43603.69 53336.29 2010-05-03 03:13:16.000 123 30726.03 78.48 43603.66 88888.00 2010-05-03 03:13:17.000 123 30726.01 78.54 43603.72 88888.00 2010-05-03 03:13:18.000 123 30725.97 78.61 43603.75 88888.00 2010-05-03 03:13:19.000 123 30725.90 78.67 43603.75 88888.00 2010-05-03 03:13:20.000 123 30725.83 78.71 43603.69 53336.21 2010-05-03 03:13:21.000 123 30725.79 78.77 43603.67 88888.00 2010-05-03 03:13:22.000 123 30725.77 78.79 43603.74 88888.00 2010-05-03 03:13:23.000 123 30725.78 78.78 43603.72 88888.00 2010-05-03 03:13:24.000 123 30725.80 78.75 43603.70 88888.00 2010-05-03 03:13:25.000 123 30725.81 78.72 43603.70 53336.09 2010-05-03 03:13:26.000 123 30725.84 78.67 43603.66 88888.00 2010-05-03 03:13:27.000 123 30725.85 78.57 43603.66 88888.00 2010-05-03 03:13:28.000 123 30725.85 78.49 43603.62 88888.00 2010-05-03 03:13:29.000 123 30725.80 78.36 43603.68 88888.00 2010-05-03 03:13:30.000 123 30725.76 78.28 43603.64 53336.03 2010-05-03 03:13:31.000 123 30725.75 78.24 43603.63 88888.00 2010-05-03 03:13:32.000 123 30725.72 78.26 43603.63 88888.00 2010-05-03 03:13:33.000 123 30725.70 78.24 43603.64 88888.00 2010-05-03 03:13:34.000 123 30725.63 78.22 43603.64 88888.00 2010-05-03 03:13:35.000 123 30725.58 78.22 43603.64 53335.95 2010-05-03 03:13:36.000 123 30725.55 78.24 43603.59 88888.00 2010-05-03 03:13:37.000 123 30725.48 78.28 43603.62 88888.00 2010-05-03 03:13:38.000 123 30725.40 78.24 43603.60 88888.00 2010-05-03 03:13:39.000 123 30725.35 78.21 43603.58 88888.00 2010-05-03 03:13:40.000 123 30725.34 78.23 43603.59 53335.72 2010-05-03 03:13:41.000 123 30725.26 78.18 43603.56 88888.00 2010-05-03 03:13:42.000 123 30725.26 78.11 43603.55 88888.00 2010-05-03 03:13:43.000 123 30725.25 78.08 43603.62 88888.00 2010-05-03 03:13:44.000 123 30725.28 78.06 43603.58 88888.00 2010-05-03 03:13:45.000 123 30725.31 78.04 43603.61 53335.60 2010-05-03 03:13:46.000 123 30725.33 78.02 43603.60 88888.00 2010-05-03 03:13:47.000 123 30725.36 77.96 43603.58 88888.00 2010-05-03 03:13:48.000 123 30725.40 77.96 43603.58 88888.00 2010-05-03 03:13:49.000 123 30725.46 77.98 43603.63 88888.00 2010-05-03 03:13:50.000 123 30725.50 77.98 43603.70 53335.69 2010-05-03 03:13:51.000 123 30725.51 77.98 43603.68 88888.00 2010-05-03 03:13:52.000 123 30725.52 78.01 43603.71 88888.00 2010-05-03 03:13:53.000 123 30725.53 78.03 43603.76 88888.00 2010-05-03 03:13:54.000 123 30725.55 78.07 43603.73 88888.00 2010-05-03 03:13:55.000 123 30725.50 78.06 43603.66 53335.86 2010-05-03 03:13:56.000 123 30725.50 78.02 43603.69 88888.00 2010-05-03 03:13:57.000 123 30725.50 78.07 43603.65 88888.00 2010-05-03 03:13:58.000 123 30725.47 78.10 43603.68 88888.00 2010-05-03 03:13:59.000 123 30725.45 78.11 43603.68 88888.00 2010-05-03 03:14:00.000 123 30725.44 78.07 43603.61 53335.88 2010-05-03 03:14:01.000 123 30725.38 78.00 43603.64 88888.00 2010-05-03 03:14:02.000 123 30725.39 78.00 43603.64 88888.00 2010-05-03 03:14:03.000 123 30725.38 77.94 43603.67 88888.00 2010-05-03 03:14:04.000 123 30725.36 77.89 43603.68 88888.00 2010-05-03 03:14:05.000 123 30725.38 77.86 43603.69 53335.75 2010-05-03 03:14:06.000 123 30725.35 77.84 43603.69 88888.00 2010-05-03 03:14:07.000 123 30725.32 77.80 43603.66 88888.00 2010-05-03 03:14:08.000 123 30725.33 77.80 43603.62 88888.00 2010-05-03 03:14:09.000 123 30725.36 77.77 43603.73 88888.00 2010-05-03 03:14:10.000 123 30725.38 77.70 43603.68 53335.71 2010-05-03 03:14:11.000 123 30725.35 77.65 43603.65 88888.00 2010-05-03 03:14:12.000 123 30725.32 77.60 43603.71 88888.00 2010-05-03 03:14:13.000 123 30725.30 77.60 43603.71 88888.00 2010-05-03 03:14:14.000 123 30725.29 77.59 43603.71 88888.00 2010-05-03 03:14:15.000 123 30725.26 77.60 43603.72 53335.74 2010-05-03 03:14:16.000 123 30725.24 77.60 43603.73 88888.00 2010-05-03 03:14:17.000 123 30725.21 77.62 43603.71 88888.00 2010-05-03 03:14:18.000 123 30725.17 77.69 43603.71 88888.00 2010-05-03 03:14:19.000 123 30725.12 77.72 43603.71 88888.00 2010-05-03 03:14:20.000 123 30725.07 77.73 43603.70 53335.67 2010-05-03 03:14:21.000 123 30724.99 77.75 43603.71 88888.00 2010-05-03 03:14:22.000 123 30724.94 77.75 43603.70 88888.00 2010-05-03 03:14:23.000 123 30724.94 77.73 43603.71 88888.00 2010-05-03 03:14:24.000 123 30724.92 77.72 43603.68 88888.00 2010-05-03 03:14:25.000 123 30724.90 77.69 43603.67 53335.52 2010-05-03 03:14:26.000 123 30724.87 77.64 43603.67 88888.00 2010-05-03 03:14:27.000 123 30724.85 77.55 43603.61 88888.00 2010-05-03 03:14:28.000 123 30724.86 77.45 43603.63 88888.00 2010-05-03 03:14:29.000 123 30724.88 77.41 43603.66 88888.00 2010-05-03 03:14:30.000 123 30724.92 77.37 43603.66 53335.49 2010-05-03 03:14:31.000 123 30724.94 77.24 43603.63 88888.00 2010-05-03 03:14:32.000 123 30724.96 77.16 43603.62 88888.00 2010-05-03 03:14:33.000 123 30724.96 77.11 43603.68 88888.00 2010-05-03 03:14:34.000 123 30724.95 77.10 43603.69 88888.00 2010-05-03 03:14:35.000 123 30724.95 77.11 43603.66 53335.53 2010-05-03 03:14:36.000 123 30724.91 77.14 43603.64 88888.00 2010-05-03 03:14:37.000 123 30724.88 77.17 43603.66 88888.00 2010-05-03 03:14:38.000 123 30724.83 77.19 43603.66 88888.00 2010-05-03 03:14:39.000 123 30724.79 77.26 43603.71 88888.00 2010-05-03 03:14:40.000 123 30724.79 77.34 43603.73 53335.46 2010-05-03 03:14:41.000 123 30724.76 77.39 43603.76 88888.00 2010-05-03 03:14:42.000 123 30724.73 77.44 43603.75 88888.00 2010-05-03 03:14:43.000 123 30724.71 77.46 43603.73 88888.00 2010-05-03 03:14:44.000 123 30724.70 77.50 43603.72 88888.00 2010-05-03 03:14:45.000 123 30724.71 77.47 43603.72 53335.43 2010-05-03 03:14:46.000 123 30724.72 77.41 43603.68 88888.00 2010-05-03 03:14:47.000 123 30724.67 77.35 43603.67 88888.00 2010-05-03 03:14:48.000 123 30724.65 77.27 43603.71 88888.00 2010-05-03 03:14:49.000 123 30724.79 77.25 43603.67 88888.00 2010-05-03 03:14:50.000 123 30724.80 77.20 43603.68 53335.37 2010-05-03 03:14:51.000 123 30724.84 77.14 43603.70 88888.00 2010-05-03 03:14:52.000 123 30724.91 77.08 43603.73 88888.00 2010-05-03 03:14:53.000 123 30725.01 77.04 43603.72 88888.00 2010-05-03 03:14:54.000 123 30725.10 77.06 43603.78 88888.00 2010-05-03 03:14:55.000 123 30725.13 77.05 43603.80 53335.54 2010-05-03 03:14:56.000 123 30725.15 77.06 43603.85 88888.00 2010-05-03 03:14:57.000 123 30725.17 77.04 43603.89 88888.00 2010-05-03 03:14:58.000 123 30725.20 77.06 43603.93 88888.00 2010-05-03 03:14:59.000 123 30725.16 77.08 43603.86 88888.00 2010-05-03 03:15:00.000 123 30725.10 77.06 43603.92 53335.79 2010-05-03 03:15:01.000 123 30725.13 77.15 43603.86 88888.00 2010-05-03 03:15:02.000 123 30725.02 77.15 43603.91 88888.00 2010-05-03 03:15:03.000 123 30725.03 77.25 43603.81 88888.00 2010-05-03 03:15:04.000 123 30724.92 77.28 43603.78 88888.00 2010-05-03 03:15:05.000 123 30724.82 77.26 43603.78 53335.70 2010-05-03 03:15:06.000 123 30724.74 77.25 43603.72 88888.00 2010-05-03 03:15:07.000 123 30724.67 77.21 43603.65 88888.00 2010-05-03 03:15:08.000 123 30724.60 77.16 43603.64 88888.00 2010-05-03 03:15:09.000 123 30724.52 77.09 43603.62 88888.00 2010-05-03 03:15:10.000 123 30724.54 77.00 43603.58 53335.27 2010-05-03 03:15:11.000 123 30724.58 76.90 43603.61 88888.00 2010-05-03 03:15:12.000 123 30724.54 76.74 43603.68 88888.00 2010-05-03 03:15:13.000 123 30724.64 76.71 43603.74 88888.00 2010-05-03 03:15:14.000 123 30724.76 76.71 43603.70 88888.00 2010-05-03 03:15:15.000 123 30724.84 76.69 43603.70 53335.29 2010-05-03 03:15:16.000 123 30724.90 76.69 43603.71 88888.00 2010-05-03 03:15:17.000 123 30724.94 76.65 43603.74 88888.00 2010-05-03 03:15:18.000 123 30725.03 76.68 43603.81 88888.00 2010-05-03 03:15:19.000 123 30725.07 76.72 43603.79 88888.00 2010-05-03 03:15:20.000 123 30725.07 76.75 43603.76 53335.55 2010-05-03 03:15:21.000 123 30725.03 76.79 43603.75 88888.00 2010-05-03 03:15:22.000 123 30725.05 76.92 43603.76 88888.00 2010-05-03 03:15:23.000 123 30724.99 77.02 43603.80 88888.00 2010-05-03 03:15:24.000 123 30724.94 77.07 43603.81 88888.00 2010-05-03 03:15:25.000 123 30724.91 77.11 43603.78 53335.64 2010-05-03 03:15:26.000 123 30724.92 77.12 43603.75 88888.00 2010-05-03 03:15:27.000 123 30724.89 77.16 43603.73 88888.00 2010-05-03 03:15:28.000 123 30724.92 77.14 43603.71 88888.00 2010-05-03 03:15:29.000 123 30724.94 77.05 43603.72 88888.00 2010-05-03 03:15:30.000 123 30725.00 76.98 43603.76 53335.53 2010-05-03 03:15:31.000 123 30725.07 76.92 43603.79 88888.00 2010-05-03 03:15:32.000 123 30725.13 76.88 43603.81 88888.00 2010-05-03 03:15:33.000 123 30725.19 76.77 43603.83 88888.00 2010-05-03 03:15:34.000 123 30725.27 76.73 43603.86 88888.00 2010-05-03 03:15:35.000 123 30725.31 76.72 43603.83 53335.78 2010-05-03 03:15:36.000 123 30725.36 76.65 43603.78 88888.00 2010-05-03 03:15:37.000 123 30725.33 76.61 43603.80 88888.00 2010-05-03 03:15:38.000 123 30725.31 76.60 43603.75 88888.00 2010-05-03 03:15:39.000 123 30725.26 76.62 43603.75 88888.00 2010-05-03 03:15:40.000 123 30725.20 76.65 43603.75 53335.79 2010-05-03 03:15:41.000 123 30725.12 76.66 43603.74 88888.00 2010-05-03 03:15:42.000 123 30724.99 76.75 43603.72 88888.00 2010-05-03 03:15:43.000 123 30724.89 76.83 43603.70 88888.00 2010-05-03 03:15:44.000 123 30724.80 76.84 43603.72 88888.00 2010-05-03 03:15:45.000 123 30724.74 76.84 43603.68 53335.50 2010-05-03 03:15:46.000 123 30724.71 76.86 43603.65 88888.00 2010-05-03 03:15:47.000 123 30724.68 76.83 43603.66 88888.00 2010-05-03 03:15:48.000 123 30724.68 76.85 43603.71 88888.00 2010-05-03 03:15:49.000 123 30724.70 76.82 43603.71 88888.00 2010-05-03 03:15:50.000 123 30724.71 76.77 43603.68 53335.34 2010-05-03 03:15:51.000 123 30724.77 76.67 43603.70 88888.00 2010-05-03 03:15:52.000 123 30724.85 76.62 43603.73 88888.00 2010-05-03 03:15:53.000 123 30724.90 76.58 43603.74 88888.00 2010-05-03 03:15:54.000 123 30724.91 76.45 43603.73 88888.00 2010-05-03 03:15:55.000 123 30724.88 76.39 43603.67 53335.44 2010-05-03 03:15:56.000 123 30724.90 76.37 43603.62 88888.00 2010-05-03 03:15:57.000 123 30724.92 76.32 43603.68 88888.00 2010-05-03 03:15:58.000 123 30724.90 76.33 43603.67 88888.00 2010-05-03 03:15:59.000 123 30724.83 76.31 43603.58 88888.00 2010-05-03 03:16:00.000 123 30724.81 76.32 43603.58 53335.43 2010-05-03 03:16:01.000 123 30724.77 76.34 43603.59 88888.00 2010-05-03 03:16:02.000 123 30724.75 76.38 43603.59 88888.00 2010-05-03 03:16:03.000 123 30724.75 76.40 43603.59 88888.00 2010-05-03 03:16:04.000 123 30724.71 76.45 43603.56 88888.00 2010-05-03 03:16:05.000 123 30724.71 76.48 43603.61 53335.32 2010-05-03 03:16:06.000 123 30724.73 76.49 43603.62 88888.00 2010-05-03 03:16:07.000 123 30724.71 76.52 43603.62 88888.00 2010-05-03 03:16:08.000 123 30724.69 76.53 43603.62 88888.00 2010-05-03 03:16:09.000 123 30724.66 76.54 43603.62 88888.00 2010-05-03 03:16:10.000 123 30724.67 76.52 43603.60 53335.29 2010-05-03 03:16:11.000 123 30724.68 76.49 43603.58 88888.00 2010-05-03 03:16:12.000 123 30724.70 76.45 43603.64 88888.00 2010-05-03 03:16:13.000 123 30724.69 76.41 43603.66 88888.00 2010-05-03 03:16:14.000 123 30724.68 76.35 43603.64 88888.00 2010-05-03 03:16:15.000 123 30724.65 76.28 43603.65 53335.25 2010-05-03 03:16:16.000 123 30724.63 76.22 43603.62 88888.00 2010-05-03 03:16:17.000 123 30724.64 76.17 43603.58 88888.00 2010-05-03 03:16:18.000 123 30724.61 76.13 43603.53 88888.00 2010-05-03 03:16:19.000 123 30724.62 76.11 43603.51 88888.00 2010-05-03 03:16:20.000 123 30724.66 76.11 43603.42 53335.23 2010-05-03 03:16:21.000 123 30724.63 76.09 43603.39 88888.00 2010-05-03 03:16:22.000 123 30724.58 76.08 43603.51 88888.00 2010-05-03 03:16:23.000 123 30724.57 76.07 43603.54 88888.00 2010-05-03 03:16:24.000 123 30724.52 76.05 43603.50 88888.00 2010-05-03 03:16:25.000 123 30724.47 76.07 43603.42 53335.18 2010-05-03 03:16:26.000 123 30724.41 76.13 43603.44 88888.00 2010-05-03 03:16:27.000 123 30724.37 76.16 43603.47 88888.00 2010-05-03 03:16:28.000 123 30724.35 76.10 43603.44 88888.00 2010-05-03 03:16:29.000 123 30724.32 76.08 43603.46 88888.00 2010-05-03 03:16:30.000 123 30724.32 76.07 43603.46 53335.01 2010-05-03 03:16:31.000 123 30724.31 76.10 43603.50 88888.00 2010-05-03 03:16:32.000 123 30724.36 76.11 43603.51 88888.00 2010-05-03 03:16:33.000 123 30724.41 76.06 43603.50 88888.00 2010-05-03 03:16:34.000 123 30724.44 76.08 43603.50 88888.00 2010-05-03 03:16:35.000 123 30724.46 76.05 43603.54 53335.04 2010-05-03 03:16:36.000 123 30724.54 76.00 43603.58 88888.00 2010-05-03 03:16:37.000 123 30724.63 75.97 43603.61 88888.00 2010-05-03 03:16:38.000 123 30724.71 75.93 43603.59 88888.00 2010-05-03 03:16:39.000 123 30724.77 75.92 43603.58 88888.00 2010-05-03 03:16:40.000 123 30724.83 75.91 43603.62 53335.27 2010-05-03 03:16:41.000 123 30724.80 75.85 43603.64 88888.00 2010-05-03 03:16:42.000 123 30724.75 75.80 43603.58 88888.00 2010-05-03 03:16:43.000 123 30724.71 75.79 43603.59 88888.00 2010-05-03 03:16:44.000 123 30724.69 75.76 43603.59 88888.00 2010-05-03 03:16:45.000 123 30724.60 75.78 43603.54 53335.30 2010-05-03 03:16:46.000 123 30724.53 75.73 43603.51 88888.00 2010-05-03 03:16:47.000 123 30724.46 75.75 43603.44 88888.00 2010-05-03 03:16:48.000 123 30724.43 75.80 43603.41 88888.00 2010-05-03 03:16:49.000 123 30724.34 75.78 43603.41 88888.00 2010-05-03 03:16:50.000 123 30724.27 75.74 43603.39 53335.03 2010-05-03 03:16:51.000 123 30724.21 75.73 43603.37 88888.00 2010-05-03 03:16:52.000 123 30724.13 75.74 43603.38 88888.00 2010-05-03 03:16:53.000 123 30724.09 75.74 43603.35 88888.00 2010-05-03 03:16:54.000 123 30724.07 75.79 43603.33 88888.00 2010-05-03 03:16:55.000 123 30724.11 75.81 43603.28 53334.75 2010-05-03 03:16:56.000 123 30724.05 75.74 43603.26 88888.00 2010-05-03 03:16:57.000 123 30724.08 75.75 43603.28 88888.00 2010-05-03 03:16:58.000 123 30724.12 75.73 43603.31 88888.00 2010-05-03 03:16:59.000 123 30724.22 75.70 43603.35 88888.00 2010-05-03 03:17:00.000 123 30724.30 75.67 43603.38 53334.79 2010-05-03 03:17:01.000 123 30724.39 75.63 43603.41 88888.00 2010-05-03 03:17:02.000 123 30724.49 75.54 43603.44 88888.00 2010-05-03 03:17:03.000 123 30724.58 75.48 43603.53 88888.00 2010-05-03 03:17:04.000 123 30724.67 75.42 43603.57 88888.00 2010-05-03 03:17:05.000 123 30724.69 75.37 43603.51 53335.13 2010-05-03 03:17:06.000 123 30724.69 75.30 43603.49 88888.00 2010-05-03 03:17:07.000 123 30724.71 75.28 43603.47 88888.00 2010-05-03 03:17:08.000 123 30724.68 75.31 43603.52 88888.00 2010-05-03 03:17:09.000 123 30724.62 75.34 43603.51 88888.00 2010-05-03 03:17:10.000 123 30724.51 75.39 43603.44 53335.19 2010-05-03 03:17:11.000 123 30724.39 75.46 43603.40 88888.00 2010-05-03 03:17:12.000 123 30724.27 75.52 43603.41 88888.00 2010-05-03 03:17:13.000 123 30724.15 75.58 43603.37 88888.00 2010-05-03 03:17:14.000 123 30724.03 75.61 43603.34 88888.00 2010-05-03 03:17:15.000 123 30723.94 75.65 43603.29 53334.85 2010-05-03 03:17:16.000 123 30723.87 75.65 43603.29 88888.00 2010-05-03 03:17:17.000 123 30723.78 75.60 43603.31 88888.00 2010-05-03 03:17:18.000 123 30723.75 75.57 43603.29 88888.00 2010-05-03 03:17:19.000 123 30723.79 75.56 43603.30 88888.00 2010-05-03 03:17:20.000 123 30723.85 75.51 43603.29 53334.52 2010-05-03 03:17:21.000 123 30723.91 75.43 43603.26 88888.00 2010-05-03 03:17:22.000 123 30723.99 75.36 43603.31 88888.00 2010-05-03 03:17:23.000 123 30724.10 75.31 43603.40 88888.00 2010-05-03 03:17:24.000 123 30724.20 75.26 43603.42 88888.00 2010-05-03 03:17:25.000 123 30724.30 75.25 43603.40 53334.73 2010-05-03 03:17:26.000 123 30724.40 75.22 43603.47 88888.00 2010-05-03 03:17:27.000 123 30724.42 75.19 43603.47 88888.00 2010-05-03 03:17:28.000 123 30724.42 75.20 43603.49 88888.00 2010-05-03 03:17:29.000 123 30724.43 75.17 43603.50 88888.00 2010-05-03 03:17:30.000 123 30724.41 75.20 43603.51 53335.09 2010-05-03 03:17:31.000 123 30724.32 75.22 43603.49 88888.00 2010-05-03 03:17:32.000 123 30724.19 75.24 43603.42 88888.00 2010-05-03 03:17:33.000 123 30724.09 75.24 43603.34 88888.00 2010-05-03 03:17:34.000 123 30723.93 75.27 43603.29 88888.00 2010-05-03 03:17:35.000 123 30723.78 75.33 43603.29 53334.86 2010-05-03 03:17:36.000 123 30723.68 75.32 43603.25 88888.00 2010-05-03 03:17:37.000 123 30723.58 75.32 43603.24 88888.00 2010-05-03 03:17:38.000 123 30723.49 75.32 43603.21 88888.00 2010-05-03 03:17:39.000 123 30723.45 75.33 43603.17 88888.00 2010-05-03 03:17:40.000 123 30723.46 75.39 43603.18 53334.34 2010-05-03 03:17:41.000 123 30723.50 75.37 43603.20 88888.00 2010-05-03 03:17:42.000 123 30723.53 75.39 43603.22 88888.00 2010-05-03 03:17:43.000 123 30723.61 75.38 43603.26 88888.00 2010-05-03 03:17:44.000 123 30723.68 75.35 43603.24 88888.00 2010-05-03 03:17:45.000 123 30723.78 75.34 43603.26 53334.39 2010-05-03 03:17:46.000 123 30723.85 75.33 43603.30 88888.00 2010-05-03 03:17:47.000 123 30723.92 75.35 43603.35 88888.00 2010-05-03 03:17:48.000 123 30723.99 75.33 43603.36 88888.00 2010-05-03 03:17:49.000 123 30724.08 75.35 43603.36 88888.00 2010-05-03 03:17:50.000 123 30724.11 75.38 43603.38 53334.77 2010-05-03 03:17:51.000 123 30724.10 75.36 43603.37 88888.00 2010-05-03 03:17:52.000 123 30724.13 75.45 43603.36 88888.00 2010-05-03 03:17:53.000 123 30724.14 75.50 43603.31 88888.00 2010-05-03 03:17:54.000 123 30724.12 75.52 43603.31 88888.00 2010-05-03 03:17:55.000 123 30724.19 75.61 43603.19 53334.86 2010-05-03 03:17:56.000 123 30724.02 75.54 43603.22 88888.00 2010-05-03 03:17:57.000 123 30723.94 75.52 43603.31 88888.00 2010-05-03 03:17:58.000 123 30723.89 75.54 43603.36 88888.00 2010-05-03 03:17:59.000 123 30723.83 75.54 43603.38 88888.00 2010-05-03 03:18:00.000 123 30723.82 75.55 43603.42 53334.73 2010-05-03 03:18:01.000 123 30723.81 75.47 43603.38 88888.00 2010-05-03 03:18:02.000 123 30723.77 75.43 43603.36 88888.00 2010-05-03 03:18:03.000 123 30723.82 75.43 43603.35 88888.00 2010-05-03 03:18:04.000 123 30723.83 75.43 43603.35 88888.00 2010-05-03 03:18:05.000 123 30723.86 75.45 43603.35 53334.62 2010-05-03 03:18:06.000 123 30723.90 75.46 43603.33 88888.00 2010-05-03 03:18:07.000 123 30723.90 75.52 43603.38 88888.00 2010-05-03 03:18:08.000 123 30723.91 75.57 43603.42 88888.00 2010-05-03 03:18:09.000 123 30723.94 75.61 43603.43 88888.00 2010-05-03 03:18:10.000 123 30723.96 75.62 43603.39 53334.73 2010-05-03 03:18:11.000 123 30723.96 75.69 43603.40 88888.00 2010-05-03 03:18:12.000 123 30723.91 75.68 43603.40 88888.00 2010-05-03 03:18:13.000 123 30723.87 75.64 43603.38 88888.00 2010-05-03 03:18:14.000 123 30723.87 75.63 43603.38 88888.00 2010-05-03 03:18:15.000 123 30723.84 75.61 43603.41 53334.74 2010-05-03 03:18:16.000 123 30723.79 75.58 43603.37 88888.00 2010-05-03 03:18:17.000 123 30723.77 75.50 43603.34 88888.00 2010-05-03 03:18:18.000 123 30723.80 75.49 43603.31 88888.00 2010-05-03 03:18:19.000 123 30723.81 75.40 43603.29 88888.00 2010-05-03 03:18:20.000 123 30723.80 75.33 43603.25 53334.59 2010-05-03 03:18:21.000 123 30723.82 75.25 43603.24 88888.00 2010-05-03 03:18:22.000 123 30723.82 75.23 43603.21 88888.00 2010-05-03 03:18:23.000 123 30723.83 75.22 43603.21 88888.00 2010-05-03 03:18:24.000 123 30723.85 75.23 43603.25 88888.00 2010-05-03 03:18:25.000 123 30723.86 75.27 43603.27 53334.58 2010-05-03 03:18:26.000 123 30723.85 75.34 43603.33 88888.00 2010-05-03 03:18:27.000 123 30723.87 75.41 43603.31 88888.00 2010-05-03 03:18:28.000 123 30723.88 75.47 43603.32 88888.00 2010-05-03 03:18:29.000 123 30723.88 75.56 43603.36 88888.00 2010-05-03 03:18:30.000 123 30723.87 75.60 43603.34 53334.64 2010-05-03 03:18:31.000 123 30723.87 75.64 43603.39 88888.00 2010-05-03 03:18:32.000 123 30723.86 75.69 43603.37 88888.00 2010-05-03 03:18:33.000 123 30723.84 75.69 43603.28 88888.00 2010-05-03 03:18:34.000 123 30723.82 75.71 43603.27 88888.00 2010-05-03 03:18:35.000 123 30723.77 75.68 43603.27 53334.65 2010-05-03 03:18:36.000 123 30723.76 75.72 43603.22 88888.00 2010-05-03 03:18:37.000 123 30723.80 75.75 43603.22 88888.00 2010-05-03 03:18:38.000 123 30723.83 75.73 43603.24 88888.00 2010-05-03 03:18:39.000 123 30723.87 75.75 43603.26 88888.00 2010-05-03 03:18:40.000 123 30723.87 75.74 43603.26 53334.60 2010-05-03 03:18:41.000 123 30723.86 75.70 43603.27 88888.00 2010-05-03 03:18:42.000 123 30723.93 75.67 43603.34 88888.00 2010-05-03 03:18:43.000 123 30723.97 75.64 43603.30 88888.00 2010-05-03 03:18:44.000 123 30724.04 75.61 43603.33 88888.00 2010-05-03 03:18:45.000 123 30724.12 75.58 43603.36 53334.68 2010-05-03 03:18:46.000 123 30724.16 75.52 43603.36 88888.00 2010-05-03 03:18:47.000 123 30724.22 75.51 43603.40 88888.00 2010-05-03 03:18:48.000 123 30724.28 75.51 43603.40 88888.00 2010-05-03 03:18:49.000 123 30724.35 75.54 43603.45 88888.00 2010-05-03 03:18:50.000 123 30724.40 75.56 43603.46 53334.92 2010-05-03 03:18:51.000 123 30724.43 75.59 43603.46 88888.00 2010-05-03 03:18:52.000 123 30724.46 75.63 43603.47 88888.00 2010-05-03 03:18:53.000 123 30724.45 75.67 43603.40 88888.00 2010-05-03 03:18:54.000 123 30724.43 75.70 43603.42 88888.00 2010-05-03 03:18:55.000 123 30724.47 75.76 43603.44 53335.16 2010-05-03 03:18:56.000 123 30724.45 75.83 43603.41 88888.00 2010-05-03 03:18:57.000 123 30724.40 75.85 43603.40 88888.00 2010-05-03 03:18:58.000 123 30724.39 75.88 43603.40 88888.00 2010-05-03 03:18:59.000 123 30724.36 75.89 43603.34 88888.00 2010-05-03 03:19:00.000 123 30724.35 75.87 43603.29 53335.06 2010-05-03 03:19:01.000 123 30724.33 75.82 43603.30 88888.00 2010-05-03 03:19:02.000 123 30724.31 75.81 43603.33 88888.00 2010-05-03 03:19:03.000 123 30724.36 75.78 43603.32 88888.00 2010-05-03 03:19:04.000 123 30724.37 75.72 43603.31 88888.00 2010-05-03 03:19:05.000 123 30724.38 75.68 43603.34 53334.95 2010-05-03 03:19:06.000 123 30724.44 75.64 43603.32 88888.00 2010-05-03 03:19:07.000 123 30724.53 75.59 43603.34 88888.00 2010-05-03 03:19:08.000 123 30724.58 75.56 43603.39 88888.00 2010-05-03 03:19:09.000 123 30724.65 75.56 43603.39 88888.00 2010-05-03 03:19:10.000 123 30724.71 75.58 43603.36 53335.10 2010-05-03 03:19:11.000 123 30724.70 75.57 43603.40 88888.00 2010-05-03 03:19:12.000 123 30724.69 75.58 43603.40 88888.00 2010-05-03 03:19:13.000 123 30724.72 75.61 43603.43 88888.00 2010-05-03 03:19:14.000 123 30724.77 75.63 43603.47 88888.00 2010-05-03 03:19:15.000 123 30724.79 75.61 43603.40 53335.27 2010-05-03 03:19:16.000 123 30724.76 75.59 43603.39 88888.00 2010-05-03 03:19:17.000 123 30724.76 75.60 43603.35 88888.00 2010-05-03 03:19:18.000 123 30724.76 75.63 43603.34 88888.00 2010-05-03 03:19:19.000 123 30724.73 75.59 43603.38 88888.00 2010-05-03 03:19:20.000 123 30724.72 75.57 43603.35 53335.28 2010-05-03 03:19:21.000 123 30724.70 75.54 43603.33 88888.00 2010-05-03 03:19:22.000 123 30724.68 75.50 43603.32 88888.00 2010-05-03 03:19:23.000 123 30724.65 75.42 43603.32 88888.00 2010-05-03 03:19:24.000 123 30724.63 75.36 43603.30 88888.00 2010-05-03 03:19:25.000 123 30724.62 75.30 43603.31 53335.16 2010-05-03 03:19:26.000 123 30724.59 75.28 43603.33 88888.00 2010-05-03 03:19:27.000 123 30724.55 75.21 43603.28 88888.00 2010-05-03 03:19:28.000 123 30724.51 75.15 43603.21 88888.00 2010-05-03 03:19:29.000 123 30724.49 75.13 43603.20 88888.00 2010-05-03 03:19:30.000 123 30724.48 75.09 43603.21 53334.97 2010-05-03 03:19:31.000 123 30724.46 75.00 43603.15 88888.00 2010-05-03 03:19:32.000 123 30724.45 74.91 43603.14 88888.00 2010-05-03 03:19:33.000 123 30724.41 74.83 43603.14 88888.00 2010-05-03 03:19:34.000 123 30724.38 74.76 43603.16 88888.00 2010-05-03 03:19:35.000 123 30724.35 74.69 43603.16 53334.86 2010-05-03 03:19:36.000 123 30724.35 74.67 43603.14 88888.00 2010-05-03 03:19:37.000 123 30724.35 74.65 43603.15 88888.00 2010-05-03 03:19:38.000 123 30724.37 74.62 43603.15 88888.00 2010-05-03 03:19:39.000 123 30724.37 74.58 43603.20 88888.00 2010-05-03 03:19:40.000 123 30724.37 74.54 43603.20 53334.85 2010-05-03 03:19:41.000 123 30724.35 74.56 43603.14 88888.00 2010-05-03 03:19:42.000 123 30724.31 74.58 43603.14 88888.00 2010-05-03 03:19:43.000 123 30724.30 74.62 43603.16 88888.00 2010-05-03 03:19:44.000 123 30724.26 74.61 43603.08 88888.00 2010-05-03 03:19:45.000 123 30724.23 74.59 43603.07 53334.78 2010-05-03 03:19:46.000 123 30724.22 74.56 43603.10 88888.00 2010-05-03 03:19:47.000 123 30724.18 74.55 43603.04 88888.00 2010-05-03 03:19:48.000 123 30724.16 74.51 43603.04 88888.00 2010-05-03 03:19:49.000 123 30724.19 74.45 43603.10 88888.00 2010-05-03 03:19:50.000 123 30724.17 74.38 43603.07 53334.69 2010-05-03 03:19:51.000 123 30724.17 74.35 43603.10 88888.00 2010-05-03 03:19:52.000 123 30724.18 74.31 43603.14 88888.00 2010-05-03 03:19:53.000 123 30724.24 74.28 43603.14 88888.00 2010-05-03 03:19:54.000 123 30724.24 74.25 43603.14 88888.00 2010-05-03 03:19:55.000 123 30724.23 74.22 43603.14 53334.69 2010-05-03 03:19:56.000 123 30724.25 74.17 43603.16 88888.00 2010-05-03 03:19:57.000 123 30724.23 74.12 43603.14 88888.00 2010-05-03 03:19:58.000 123 30724.19 74.14 43603.11 88888.00 2010-05-03 03:19:59.000 123 30724.19 74.15 43603.14 88888.00 2010-05-03 03:20:00.000 123 30724.15 74.14 43603.13 53334.72 2010-05-03 03:20:01.000 123 30724.13 74.11 43603.13 88888.00 2010-05-03 03:20:02.000 123 30724.09 74.11 43603.13 88888.00 2010-05-03 03:20:03.000 123 30724.08 74.06 43603.12 88888.00 2010-05-03 03:20:04.000 123 30724.05 73.97 43603.11 88888.00 2010-05-03 03:20:05.000 123 30724.07 73.94 43603.09 53334.63 2010-05-03 03:20:06.000 123 30724.04 73.97 43603.06 88888.00 2010-05-03 03:20:07.000 123 30724.01 73.92 43603.10 88888.00 2010-05-03 03:20:08.000 123 30723.97 73.89 43603.13 88888.00 2010-05-03 03:20:09.000 123 30723.92 73.89 43603.15 88888.00 2010-05-03 03:20:10.000 123 30723.94 73.95 43603.13 53334.50 2010-05-03 03:20:11.000 123 30723.92 73.91 43603.10 88888.00 2010-05-03 03:20:12.000 123 30723.90 73.90 43603.10 88888.00 2010-05-03 03:20:13.000 123 30723.87 73.88 43603.09 88888.00 2010-05-03 03:20:14.000 123 30723.83 73.90 43603.11 88888.00 2010-05-03 03:20:15.000 123 30723.82 73.89 43603.10 53334.45 2010-05-03 03:20:16.000 123 30723.80 73.92 43603.07 88888.00 2010-05-03 03:20:17.000 123 30723.77 73.94 43603.01 88888.00 2010-05-03 03:20:18.000 123 30723.69 73.90 43603.03 88888.00 2010-05-03 03:20:19.000 123 30723.67 73.88 43603.06 88888.00 2010-05-03 03:20:20.000 123 30723.64 73.85 43603.04 53334.33 2010-05-03 03:20:21.000 123 30723.64 73.83 43603.04 88888.00 2010-05-03 03:20:22.000 123 30723.63 73.84 43603.03 88888.00 2010-05-03 03:20:23.000 123 30723.66 73.79 43603.01 88888.00 2010-05-03 03:20:24.000 123 30723.66 73.75 43603.02 88888.00 2010-05-03 03:20:25.000 123 30723.65 73.72 43603.00 53334.30 2010-05-03 03:20:26.000 123 30723.67 73.67 43603.01 88888.00 2010-05-03 03:20:27.000 123 30723.69 73.63 43603.03 88888.00 2010-05-03 03:20:28.000 123 30723.74 73.60 43603.04 88888.00 2010-05-03 03:20:29.000 123 30723.72 73.56 43603.04 88888.00 2010-05-03 03:20:30.000 123 30723.74 73.53 43603.09 53334.32 2010-05-03 03:20:31.000 123 30723.76 73.52 43603.13 88888.00 2010-05-03 03:20:32.000 123 30723.74 73.52 43603.11 88888.00 2010-05-03 03:20:33.000 123 30723.75 73.52 43603.07 88888.00 2010-05-03 03:20:34.000 123 30723.73 73.50 43603.05 88888.00 2010-05-03 03:20:35.000 123 30723.69 73.48 43602.99 53334.37 2010-05-03 03:20:36.000 123 30723.69 73.47 43603.01 88888.00 2010-05-03 03:20:37.000 123 30723.70 73.46 43603.00 88888.00 2010-05-03 03:20:38.000 123 30723.68 73.46 43603.07 88888.00 2010-05-03 03:20:39.000 123 30723.67 73.46 43603.05 88888.00 2010-05-03 03:20:40.000 123 30723.69 73.43 43603.04 53334.32 2010-05-03 03:20:41.000 123 30723.67 73.38 43603.07 88888.00 2010-05-03 03:20:42.000 123 30723.63 73.39 43603.07 88888.00 2010-05-03 03:20:43.000 123 30723.61 73.41 43603.01 88888.00 2010-05-03 03:20:44.000 123 30723.57 73.35 43603.00 88888.00 2010-05-03 03:20:45.000 123 30723.53 73.29 43602.99 53334.25 2010-05-03 03:20:46.000 123 30723.48 73.25 43602.95 88888.00 2010-05-03 03:20:47.000 123 30723.47 73.23 43602.95 88888.00 2010-05-03 03:20:48.000 123 30723.45 73.20 43602.96 88888.00 2010-05-03 03:20:49.000 123 30723.41 73.19 43602.93 88888.00 2010-05-03 03:20:50.000 123 30723.42 73.16 43602.93 53334.12 2010-05-03 03:20:51.000 123 30723.43 73.10 43602.97 88888.00 2010-05-03 03:20:52.000 123 30723.46 73.07 43603.01 88888.00 2010-05-03 03:20:53.000 123 30723.49 73.05 43602.99 88888.00 2010-05-03 03:20:54.000 123 30723.51 73.07 43602.99 88888.00 2010-05-03 03:20:55.000 123 30723.52 72.99 43602.98 53334.14 2010-05-03 03:20:56.000 123 30723.56 72.97 43603.00 88888.00 2010-05-03 03:20:57.000 123 30723.57 72.95 43603.01 88888.00 2010-05-03 03:20:58.000 123 30723.59 72.91 43603.03 88888.00 2010-05-03 03:20:59.000 123 30723.61 72.90 43603.06 88888.00 2010-05-03 03:21:00.000 123 30723.64 72.96 43603.08 53334.27 2010-05-03 03:21:01.000 123 30723.68 72.97 43603.06 88888.00 2010-05-03 03:21:02.000 123 30723.70 72.98 43603.04 88888.00 2010-05-03 03:21:03.000 123 30723.71 72.98 43603.09 88888.00 2010-05-03 03:21:04.000 123 30723.70 72.98 43603.10 88888.00 2010-05-03 03:21:05.000 123 30723.70 73.00 43603.06 53334.34 2010-05-03 03:21:06.000 123 30723.72 73.00 43603.11 88888.00 2010-05-03 03:21:07.000 123 30723.65 73.00 43603.10 88888.00 2010-05-03 03:21:08.000 123 30723.63 73.04 43603.09 88888.00 2010-05-03 03:21:09.000 123 30723.63 73.04 43603.07 88888.00 2010-05-03 03:21:10.000 123 30723.61 73.05 43603.02 53334.25 2010-05-03 03:21:11.000 123 30723.57 73.00 43602.97 88888.00 2010-05-03 03:21:12.000 123 30723.55 72.98 43602.99 88888.00 2010-05-03 03:21:13.000 123 30723.53 73.00 43602.98 88888.00 2010-05-03 03:21:14.000 123 30723.51 72.98 43602.92 88888.00 2010-05-03 03:21:15.000 123 30723.50 73.02 43602.93 53334.18 2010-05-03 03:21:16.000 123 30723.52 73.01 43602.88 88888.00 2010-05-03 03:21:17.000 123 30723.48 72.97 43602.89 88888.00 2010-05-03 03:21:18.000 123 30723.48 73.01 43603.00 88888.00 2010-05-03 03:21:19.000 123 30723.55 73.02 43603.05 88888.00 2010-05-03 03:21:20.000 123 30723.56 73.00 43603.05 53334.19 2010-05-03 03:21:21.000 123 30723.55 73.00 43603.08 88888.00 2010-05-03 03:21:22.000 123 30723.51 72.96 43603.01 88888.00 2010-05-03 03:21:23.000 123 30723.50 72.97 43603.03 88888.00 2010-05-03 03:21:24.000 123 30723.49 72.95 43602.99 88888.00 2010-05-03 03:21:25.000 123 30723.50 72.96 43602.97 53334.19 2010-05-03 03:21:26.000 123 30723.51 73.00 43602.94 88888.00 2010-05-03 03:21:27.000 123 30723.50 73.04 43602.96 88888.00 2010-05-03 03:21:28.000 123 30723.49 73.06 43602.94 88888.00 2010-05-03 03:21:29.000 123 30723.47 73.12 43602.97 88888.00 2010-05-03 03:21:30.000 123 30723.50 73.12 43602.97 53334.16 2010-05-03 03:21:31.000 123 30723.48 73.15 43602.99 88888.00 2010-05-03 03:21:32.000 123 30723.47 73.22 43603.01 88888.00 2010-05-03 03:21:33.000 123 30723.44 73.24 43602.96 88888.00 2010-05-03 03:21:34.000 123 30723.38 73.22 43602.97 88888.00 2010-05-03 03:21:35.000 123 30723.38 73.23 43603.01 53334.15 2010-05-03 03:21:36.000 123 30723.40 73.22 43602.99 88888.00 2010-05-03 03:21:37.000 123 30723.42 73.17 43602.95 88888.00 2010-05-03 03:21:38.000 123 30723.44 73.21 43602.96 88888.00 2010-05-03 03:21:39.000 123 30723.44 73.18 43602.95 88888.00 2010-05-03 03:21:40.000 123 30723.51 73.15 43602.90 53334.11 2010-05-03 03:21:41.000 123 30723.59 73.12 43602.91 88888.00 2010-05-03 03:21:42.000 123 30723.66 73.11 43602.92 88888.00 2010-05-03 03:21:43.000 123 30723.69 73.09 43602.95 88888.00 2010-05-03 03:21:44.000 123 30723.73 73.04 43602.96 88888.00 2010-05-03 03:21:45.000 123 30723.72 73.04 43602.97 53334.23 2010-05-03 03:21:46.000 123 30723.75 73.00 43602.97 88888.00 2010-05-03 03:21:47.000 123 30723.76 73.01 43602.97 88888.00 2010-05-03 03:21:48.000 123 30723.81 73.03 43602.97 88888.00 2010-05-03 03:21:49.000 123 30723.81 73.05 43602.97 88888.00 2010-05-03 03:21:50.000 123 30723.79 73.07 43602.93 53334.33 2010-05-03 03:21:51.000 123 30723.76 73.08 43602.96 88888.00 2010-05-03 03:21:52.000 123 30723.66 72.99 43603.06 88888.00 2010-05-03 03:21:53.000 123 30723.70 73.08 43603.03 88888.00 2010-05-03 03:21:54.000 123 30723.68 73.11 43602.95 88888.00 2010-05-03 03:21:55.000 123 30723.67 73.13 43602.96 53334.35 2010-05-03 03:21:56.000 123 30723.66 73.10 43602.94 88888.00 2010-05-03 03:21:57.000 123 30723.66 73.11 43602.94 88888.00 2010-05-03 03:21:58.000 123 30723.69 73.08 43602.93 88888.00 2010-05-03 03:21:59.000 123 30723.73 73.04 43602.95 88888.00 2010-05-03 03:22:00.000 123 30723.79 73.00 43602.97 53334.23 2010-05-03 03:22:01.000 123 30723.81 72.92 43602.99 88888.00 2010-05-03 03:22:02.000 123 30723.85 72.91 43603.00 88888.00 2010-05-03 03:22:03.000 123 30723.88 72.88 43603.01 88888.00 2010-05-03 03:22:04.000 123 30723.94 72.85 43603.06 88888.00 2010-05-03 03:22:05.000 123 30723.98 72.81 43603.06 53334.39 2010-05-03 03:22:06.000 123 30724.02 72.74 43602.99 88888.00 2010-05-03 03:22:07.000 123 30724.11 72.73 43603.00 88888.00 2010-05-03 03:22:08.000 123 30724.13 72.74 43602.97 88888.00 2010-05-03 03:22:09.000 123 30724.15 72.80 43603.01 88888.00 2010-05-03 03:22:10.000 123 30724.17 72.86 43603.09 53334.55 2010-05-03 03:22:11.000 123 30724.19 72.89 43603.06 88888.00 2010-05-03 03:22:12.000 123 30724.17 72.89 43603.02 88888.00 2010-05-03 03:22:13.000 123 30724.16 72.94 43603.05 88888.00 2010-05-03 03:22:14.000 123 30724.19 72.98 43603.10 88888.00 2010-05-03 03:22:15.000 123 30724.20 72.94 43603.09 53334.62 2010-05-03 03:22:16.000 123 30724.20 72.91 43603.14 88888.00 2010-05-03 03:22:17.000 123 30724.23 72.90 43603.16 88888.00 2010-05-03 03:22:18.000 123 30724.26 72.89 43603.17 88888.00 2010-05-03 03:22:19.000 123 30724.35 72.90 43603.16 88888.00 2010-05-03 03:22:20.000 123 30724.41 72.92 43603.20 53334.72 2010-05-03 03:22:21.000 123 30724.40 72.81 43603.28 88888.00 2010-05-03 03:22:22.000 123 30724.48 72.84 43603.27 88888.00 2010-05-03 03:22:23.000 123 30724.59 72.87 43603.20 88888.00 2010-05-03 03:22:24.000 123 30724.70 72.88 43603.20 88888.00 2010-05-03 03:22:25.000 123 30724.74 72.92 43603.21 53334.94 2010-05-03 03:22:26.000 123 30724.77 72.91 43603.23 88888.00 2010-05-03 03:22:27.000 123 30724.86 72.95 43603.26 88888.00 2010-05-03 03:22:28.000 123 30724.93 73.00 43603.27 88888.00 2010-05-03 03:22:29.000 123 30724.90 72.99 43603.35 88888.00 2010-05-03 03:22:30.000 123 30724.92 73.03 43603.34 53335.21 2010-05-03 03:22:31.000 123 30724.91 73.08 43603.28 88888.00 2010-05-03 03:22:32.000 123 30724.91 73.11 43603.22 88888.00 2010-05-03 03:22:33.000 123 30724.90 73.05 43603.23 88888.00 2010-05-03 03:22:34.000 123 30724.91 73.02 43603.24 88888.00 2010-05-03 03:22:35.000 123 30724.93 72.95 43603.23 53335.19 2010-05-03 03:22:36.000 123 30724.90 72.89 43603.23 88888.00 2010-05-03 03:22:37.000 123 30724.88 72.84 43603.24 88888.00 2010-05-03 03:22:38.000 123 30724.88 72.79 43603.22 88888.00 2010-05-03 03:22:39.000 123 30724.90 72.67 43603.23 88888.00 2010-05-03 03:22:40.000 123 30724.96 72.62 43603.22 53335.12 2010-05-03 03:22:41.000 123 30724.98 72.58 43603.18 88888.00 2010-05-03 03:22:42.000 123 30724.97 72.61 43603.17 88888.00 2010-05-03 03:22:43.000 123 30724.96 72.60 43603.14 88888.00 2010-05-03 03:22:44.000 123 30724.98 72.60 43603.16 88888.00 2010-05-03 03:22:45.000 123 30725.01 72.64 43603.14 53335.14 2010-05-03 03:22:46.000 123 30724.99 72.70 43603.14 88888.00 2010-05-03 03:22:47.000 123 30725.00 72.71 43603.14 88888.00 2010-05-03 03:22:48.000 123 30725.02 72.76 43603.16 88888.00 2010-05-03 03:22:49.000 123 30725.01 72.81 43603.16 88888.00 2010-05-03 03:22:50.000 123 30725.02 72.81 43603.17 53335.17 2010-05-03 03:22:51.000 123 30725.04 72.84 43603.21 88888.00 2010-05-03 03:22:52.000 123 30725.02 72.84 43603.21 88888.00 2010-05-03 03:22:53.000 123 30725.01 72.82 43603.21 88888.00 2010-05-03 03:22:54.000 123 30725.00 72.79 43603.24 88888.00 2010-05-03 03:22:55.000 123 30725.02 72.73 43603.27 53335.24 2010-05-03 03:22:56.000 123 30725.05 72.67 43603.21 88888.00 2010-05-03 03:22:57.000 123 30725.06 72.66 43603.20 88888.00 2010-05-03 03:22:58.000 123 30725.07 72.60 43603.18 88888.00 2010-05-03 03:22:59.000 123 30725.14 72.55 43603.18 88888.00 2010-05-03 03:23:00.000 123 30725.15 72.49 43603.13 53335.19 2010-05-03 03:23:01.000 123 30725.18 72.42 43603.11 88888.00 2010-05-03 03:23:02.000 123 30725.18 72.41 43603.09 88888.00 2010-05-03 03:23:03.000 123 30725.17 72.39 43603.08 88888.00 2010-05-03 03:23:04.000 123 30725.19 72.39 43603.10 88888.00 2010-05-03 03:23:05.000 123 30725.16 72.40 43603.14 53335.18 2010-05-03 03:23:06.000 123 30725.14 72.40 43603.14 88888.00 2010-05-03 03:23:07.000 123 30725.15 72.43 43603.14 88888.00 2010-05-03 03:23:08.000 123 30725.15 72.46 43603.13 88888.00 2010-05-03 03:23:09.000 123 30725.12 72.47 43603.14 88888.00 2010-05-03 03:23:10.000 123 30725.13 72.43 43603.11 53335.21 2010-05-03 03:23:11.000 123 30725.18 72.38 43603.15 88888.00 2010-05-03 03:23:12.000 123 30725.23 72.35 43603.14 88888.00 2010-05-03 03:23:13.000 123 30725.24 72.33 43603.17 88888.00 2010-05-03 03:23:14.000 123 30725.28 72.26 43603.15 88888.00 2010-05-03 03:23:15.000 123 30725.33 72.22 43603.18 53335.33 2010-05-03 03:23:16.000 123 30725.36 72.22 43603.21 88888.00 2010-05-03 03:23:17.000 123 30725.38 72.19 43603.20 88888.00 2010-05-03 03:23:18.000 123 30725.42 72.16 43603.22 88888.00 2010-05-03 03:23:19.000 123 30725.44 72.12 43603.19 88888.00 2010-05-03 03:23:20.000 123 30725.43 72.13 43603.23 53335.42 2010-05-03 03:23:21.000 123 30725.43 72.12 43603.25 88888.00 2010-05-03 03:23:22.000 123 30725.43 72.10 43603.22 88888.00 2010-05-03 03:23:23.000 123 30725.38 72.10 43603.19 88888.00 2010-05-03 03:23:24.000 123 30725.35 72.16 43603.18 88888.00 2010-05-03 03:23:25.000 123 30725.32 72.21 43603.18 53335.46 2010-05-03 03:23:26.000 123 30725.26 72.24 43603.18 88888.00 2010-05-03 03:23:27.000 123 30725.21 72.22 43603.15 88888.00 2010-05-03 03:23:28.000 123 30725.16 72.24 43603.20 88888.00 2010-05-03 03:23:29.000 123 30725.13 72.27 43603.24 88888.00 2010-05-03 03:23:30.000 123 30725.14 72.27 43603.22 53335.27 2010-05-03 03:23:31.000 123 30725.13 72.24 43603.26 88888.00 2010-05-03 03:23:32.000 123 30725.12 72.22 43603.21 88888.00 2010-05-03 03:23:33.000 123 30725.13 72.17 43603.19 88888.00 2010-05-03 03:23:34.000 123 30725.14 72.16 43603.17 88888.00 2010-05-03 03:23:35.000 123 30725.15 72.18 43603.16 53335.27 2010-05-03 03:23:36.000 123 30725.17 72.17 43603.19 88888.00 2010-05-03 03:23:37.000 123 30725.17 72.16 43603.18 88888.00 2010-05-03 03:23:38.000 123 30725.17 72.11 43603.18 88888.00 2010-05-03 03:23:39.000 123 30725.21 72.09 43603.18 88888.00 2010-05-03 03:23:40.000 123 30725.25 72.13 43603.18 53335.30 2010-05-03 03:23:41.000 123 30725.27 72.11 43603.18 88888.00 2010-05-03 03:23:42.000 123 30725.29 72.08 43603.16 88888.00 2010-05-03 03:23:43.000 123 30725.27 72.06 43603.18 88888.00 2010-05-03 03:23:44.000 123 30725.27 72.03 43603.19 88888.00 2010-05-03 03:23:45.000 123 30725.25 72.02 43603.17 53335.35 2010-05-03 03:23:46.000 123 30725.26 72.00 43603.17 88888.00 2010-05-03 03:23:47.000 123 30725.19 71.97 43603.15 88888.00 2010-05-03 03:23:48.000 123 30725.13 71.92 43603.21 88888.00 2010-05-03 03:23:49.000 123 30725.09 71.89 43603.30 88888.00 2010-05-03 03:23:50.000 123 30725.10 71.90 43603.25 53335.29 2010-05-03 03:23:51.000 123 30725.10 71.90 43603.18 88888.00 2010-05-03 03:23:52.000 123 30725.07 71.91 43603.14 88888.00 2010-05-03 03:23:53.000 123 30725.09 71.91 43603.11 88888.00 2010-05-03 03:23:54.000 123 30725.08 71.89 43603.11 88888.00 2010-05-03 03:23:55.000 123 30725.06 71.83 43603.11 53335.20 2010-05-03 03:23:56.000 123 30725.05 71.80 43603.07 88888.00 2010-05-03 03:23:57.000 123 30725.04 71.75 43603.06 88888.00 2010-05-03 03:23:58.000 123 30725.03 71.73 43603.09 88888.00 2010-05-03 03:23:59.000 123 30725.02 71.67 43603.09 88888.00 2010-05-03 03:24:00.000 123 30725.04 71.67 43603.10 53335.16 2010-05-03 03:24:01.000 123 30725.07 71.70 43603.10 88888.00 2010-05-03 03:24:02.000 123 30725.06 71.66 43603.07 88888.00 2010-05-03 03:24:03.000 123 30725.06 71.56 43603.06 88888.00 2010-05-03 03:24:04.000 123 30725.09 71.50 43603.10 88888.00 2010-05-03 03:24:05.000 123 30725.13 71.47 43603.07 53335.17 2010-05-03 03:24:06.000 123 30725.10 71.46 43603.06 88888.00 2010-05-03 03:24:07.000 123 30725.13 71.42 43603.09 88888.00 2010-05-03 03:24:08.000 123 30725.16 71.40 43603.11 88888.00 2010-05-03 03:24:09.000 123 30725.17 71.37 43603.11 88888.00 2010-05-03 03:24:10.000 123 30725.15 71.36 43603.04 53335.21 2010-05-03 03:24:11.000 123 30725.14 71.33 43603.03 88888.00 2010-05-03 03:24:12.000 123 30725.09 71.30 43603.08 88888.00 2010-05-03 03:24:13.000 123 30725.10 71.26 43603.07 88888.00 2010-05-03 03:24:14.000 123 30725.12 71.23 43603.08 88888.00 2010-05-03 03:24:15.000 123 30725.08 71.16 43603.06 53335.16 2010-05-03 03:24:16.000 123 30725.03 71.16 43603.02 88888.00 2010-05-03 03:24:17.000 123 30724.99 71.18 43603.00 88888.00 2010-05-03 03:24:18.000 123 30724.91 71.14 43603.02 88888.00 2010-05-03 03:24:19.000 123 30724.86 71.11 43603.03 88888.00 2010-05-03 03:24:20.000 123 30724.86 71.14 43602.97 53335.01 2010-05-03 03:24:21.000 123 30724.88 71.15 43602.95 88888.00 2010-05-03 03:24:22.000 123 30724.86 71.13 43602.94 88888.00 2010-05-03 03:24:23.000 123 30724.86 71.11 43603.00 88888.00 2010-05-03 03:24:24.000 123 30724.85 71.11 43602.96 88888.00 2010-05-03 03:24:25.000 123 30724.86 71.08 43602.93 53334.92 2010-05-03 03:24:26.000 123 30724.84 71.05 43602.97 88888.00 2010-05-03 03:24:27.000 123 30724.83 71.02 43602.97 88888.00 2010-05-03 03:24:28.000 123 30724.83 70.96 43602.93 88888.00 2010-05-03 03:24:29.000 123 30724.86 70.93 43602.98 88888.00 2010-05-03 03:24:30.000 123 30724.87 70.87 43603.01 53334.89 2010-05-03 03:24:31.000 123 30724.89 70.82 43603.04 88888.00 2010-05-03 03:24:32.000 123 30724.93 70.79 43603.01 88888.00 2010-05-03 03:24:33.000 123 30724.92 70.74 43603.05 88888.00 2010-05-03 03:24:34.000 123 30724.93 70.78 43603.05 88888.00 2010-05-03 03:24:35.000 123 30724.97 70.74 43603.02 53334.97 2010-05-03 03:24:36.000 123 30724.96 70.75 43602.97 88888.00 2010-05-03 03:24:37.000 123 30724.94 70.77 43603.00 88888.00 2010-05-03 03:24:38.000 123 30724.91 70.75 43602.98 88888.00 2010-05-03 03:24:39.000 123 30724.89 70.74 43602.98 88888.00 2010-05-03 03:24:40.000 123 30724.89 70.74 43602.97 53334.95 2010-05-03 03:24:41.000 123 30724.89 70.73 43602.92 88888.00 2010-05-03 03:24:42.000 123 30724.87 70.72 43602.89 88888.00 2010-05-03 03:24:43.000 123 30724.80 70.70 43602.88 88888.00 2010-05-03 03:24:44.000 123 30724.78 70.68 43602.90 88888.00 2010-05-03 03:24:45.000 123 30724.75 70.67 43602.86 53334.84 2010-05-03 03:24:46.000 123 30724.74 70.63 43602.92 88888.00 2010-05-03 03:24:47.000 123 30724.74 70.62 43602.95 88888.00 2010-05-03 03:24:48.000 123 30724.72 70.58 43602.95 88888.00 2010-05-03 03:24:49.000 123 30724.69 70.52 43602.89 88888.00 2010-05-03 03:24:50.000 123 30724.69 70.56 43602.88 53334.78 2010-05-03 03:24:51.000 123 30724.65 70.55 43602.96 88888.00 2010-05-03 03:24:52.000 123 30724.65 70.52 43602.96 88888.00 2010-05-03 03:24:53.000 123 30724.67 70.54 43602.93 88888.00 2010-05-03 03:24:54.000 123 30724.66 70.59 43602.91 88888.00 2010-05-03 03:24:55.000 123 30724.61 70.55 43602.88 53334.77 2010-05-03 03:24:56.000 123 30724.55 70.52 43602.89 88888.00 2010-05-03 03:24:57.000 123 30724.53 70.54 43602.92 88888.00 2010-05-03 03:24:58.000 123 30724.50 70.56 43602.89 88888.00 2010-05-03 03:24:59.000 123 30724.44 70.52 43602.88 88888.00 2010-05-03 03:25:00.000 123 30724.42 70.54 43602.86 53334.65 2010-05-03 03:25:01.000 123 30724.39 70.52 43602.85 88888.00 2010-05-03 03:25:02.000 123 30724.39 70.49 43602.86 88888.00 2010-05-03 03:25:03.000 123 30724.38 70.49 43602.88 88888.00 2010-05-03 03:25:04.000 123 30724.33 70.51 43602.86 88888.00 2010-05-03 03:25:05.000 123 30724.33 70.51 43602.81 53334.52 2010-05-03 03:25:06.000 123 30724.29 70.44 43602.79 88888.00 2010-05-03 03:25:07.000 123 30724.29 70.46 43602.81 88888.00 2010-05-03 03:25:08.000 123 30724.28 70.47 43602.82 88888.00 2010-05-03 03:25:09.000 123 30724.27 70.41 43602.79 88888.00 2010-05-03 03:25:10.000 123 30724.23 70.41 43602.84 53334.45 2010-05-03 03:25:11.000 123 30724.22 70.39 43602.84 88888.00 2010-05-03 03:25:12.000 123 30724.23 70.38 43602.85 88888.00 2010-05-03 03:25:13.000 123 30724.21 70.38 43602.83 88888.00 2010-05-03 03:25:14.000 123 30724.19 70.38 43602.83 88888.00 2010-05-03 03:25:15.000 123 30724.18 70.37 43602.82 53334.39 2010-05-03 03:25:16.000 123 30724.18 70.36 43602.82 88888.00 2010-05-03 03:25:17.000 123 30724.19 70.29 43602.84 88888.00 2010-05-03 03:25:18.000 123 30724.17 70.30 43602.84 88888.00 2010-05-03 03:25:19.000 123 30724.13 70.30 43602.83 88888.00 2010-05-03 03:25:20.000 123 30724.14 70.30 43602.81 53334.33 2010-05-03 03:25:21.000 123 30724.16 70.28 43602.85 88888.00 2010-05-03 03:25:22.000 123 30724.15 70.28 43602.83 88888.00 2010-05-03 03:25:23.000 123 30724.21 70.28 43602.83 88888.00 2010-05-03 03:25:24.000 123 30724.24 70.24 43602.82 88888.00 2010-05-03 03:25:25.000 123 30724.29 70.21 43602.79 53334.39 2010-05-03 03:25:26.000 123 30724.31 70.16 43602.80 88888.00 2010-05-03 03:25:27.000 123 30724.36 70.17 43602.83 88888.00 2010-05-03 03:25:28.000 123 30724.38 70.16 43602.81 88888.00 2010-05-03 03:25:29.000 123 30724.39 70.16 43602.80 88888.00 2010-05-03 03:25:30.000 123 30724.47 70.19 43602.86 53334.57 2010-05-03 03:25:31.000 123 30724.46 70.17 43602.87 88888.00 2010-05-03 03:25:32.000 123 30724.47 70.19 43602.89 88888.00 2010-05-03 03:25:33.000 123 30724.49 70.22 43602.90 88888.00 2010-05-03 03:25:34.000 123 30724.48 70.24 43602.89 88888.00 2010-05-03 03:25:35.000 123 30724.46 70.23 43602.88 53334.64 2010-05-03 03:25:36.000 123 30724.46 70.23 43602.86 88888.00 2010-05-03 03:25:37.000 123 30724.48 70.23 43602.84 88888.00 2010-05-03 03:25:38.000 123 30724.47 70.22 43602.84 88888.00 2010-05-03 03:25:39.000 123 30724.46 70.19 43602.84 88888.00 2010-05-03 03:25:40.000 123 30724.42 70.17 43602.87 53334.60 2010-05-03 03:25:41.000 123 30724.44 70.14 43602.86 88888.00 2010-05-03 03:25:42.000 123 30724.45 70.14 43602.85 88888.00 2010-05-03 03:25:43.000 123 30724.42 70.12 43602.88 88888.00 2010-05-03 03:25:44.000 123 30724.38 70.09 43602.81 88888.00 2010-05-03 03:25:45.000 123 30724.37 70.02 43602.78 53334.54 2010-05-03 03:25:46.000 123 30724.38 70.00 43602.79 88888.00 2010-05-03 03:25:47.000 123 30724.39 69.99 43602.81 88888.00 2010-05-03 03:25:48.000 123 30724.39 69.96 43602.77 88888.00 2010-05-03 03:25:49.000 123 30724.39 69.94 43602.75 88888.00 2010-05-03 03:25:50.000 123 30724.41 69.97 43602.79 53334.51 2010-05-03 03:25:51.000 123 30724.44 69.93 43602.80 88888.00 2010-05-03 03:25:52.000 123 30724.40 69.93 43602.79 88888.00 2010-05-03 03:25:53.000 123 30724.43 69.98 43602.79 88888.00 2010-05-03 03:25:54.000 123 30724.43 69.95 43602.79 88888.00 2010-05-03 03:25:55.000 123 30724.39 69.93 43602.84 53334.52 2010-05-03 03:25:56.000 123 30724.51 70.09 43602.73 88888.00 2010-05-03 03:25:57.000 123 30724.54 70.07 43602.64 88888.00 2010-05-03 03:25:58.000 123 30724.56 70.08 43602.72 88888.00 2010-05-03 03:25:59.000 123 30724.55 70.11 43602.69 88888.00 2010-05-03 03:26:00.000 123 30724.49 70.03 43602.74 53334.53 2010-05-03 03:26:01.000 123 30724.52 70.01 43602.80 88888.00 2010-05-03 03:26:02.000 123 30724.54 70.00 43602.83 88888.00 2010-05-03 03:26:03.000 123 30724.57 69.99 43602.87 88888.00 2010-05-03 03:26:04.000 123 30724.55 69.96 43602.89 88888.00 2010-05-03 03:26:05.000 123 30724.54 69.93 43602.82 53334.60 2010-05-03 03:26:06.000 123 30724.55 69.89 43602.81 88888.00 2010-05-03 03:26:07.000 123 30724.56 69.89 43602.84 88888.00 2010-05-03 03:26:08.000 123 30724.59 69.92 43602.85 88888.00 2010-05-03 03:26:09.000 123 30724.62 69.88 43602.81 88888.00 2010-05-03 03:26:10.000 123 30724.62 69.84 43602.79 53334.61 2010-05-03 03:26:11.000 123 30724.65 69.81 43602.81 88888.00 2010-05-03 03:26:12.000 123 30724.66 69.82 43602.80 88888.00 2010-05-03 03:26:13.000 123 30724.66 69.80 43602.85 88888.00 2010-05-03 03:26:14.000 123 30724.63 69.75 43602.93 88888.00 2010-05-03 03:26:15.000 123 30724.69 69.80 43602.91 53334.64 2010-05-03 03:26:16.000 123 30724.72 69.81 43602.83 88888.00 2010-05-03 03:26:17.000 123 30724.76 69.81 43602.85 88888.00 2010-05-03 03:26:18.000 123 30724.76 69.85 43602.89 88888.00 2010-05-03 03:26:19.000 123 30724.83 69.82 43602.91 88888.00 2010-05-03 03:26:20.000 123 30724.85 69.77 43602.88 53334.70 2010-05-03 03:26:21.000 123 30724.86 69.76 43602.87 88888.00 2010-05-03 03:26:22.000 123 30724.87 69.77 43602.88 88888.00 2010-05-03 03:26:23.000 123 30724.82 69.74 43602.83 88888.00 2010-05-03 03:26:24.000 123 30724.81 69.69 43602.79 88888.00 2010-05-03 03:26:25.000 123 30724.78 69.68 43602.78 53334.73 2010-05-03 03:26:26.000 123 30724.76 69.66 43602.77 88888.00 2010-05-03 03:26:27.000 123 30724.76 69.66 43602.75 88888.00 2010-05-03 03:26:28.000 123 30724.71 69.66 43602.70 88888.00 2010-05-03 03:26:29.000 123 30724.68 69.65 43602.68 88888.00 2010-05-03 03:26:30.000 123 30724.69 69.71 43602.59 53334.57 2010-05-03 03:26:31.000 123 30724.64 69.66 43602.52 88888.00 2010-05-03 03:26:32.000 123 30724.59 69.61 43602.61 88888.00 2010-05-03 03:26:33.000 123 30724.63 69.62 43602.68 88888.00 2010-05-03 03:26:34.000 123 30724.68 69.70 43602.66 88888.00 2010-05-03 03:26:35.000 123 30724.66 69.69 43602.67 53334.57 2010-05-03 03:26:36.000 123 30724.61 69.64 43602.72 88888.00 2010-05-03 03:26:37.000 123 30724.54 69.63 43602.78 88888.00 2010-05-03 03:26:38.000 123 30724.70 69.76 43602.71 88888.00 2010-05-03 03:26:39.000 123 30724.68 69.71 43602.68 88888.00 2010-05-03 03:26:40.000 123 30724.69 69.72 43602.68 53334.66 2010-05-03 03:26:41.000 123 30724.70 69.74 43602.68 88888.00 2010-05-03 03:26:42.000 123 30724.69 69.74 43602.66 88888.00 2010-05-03 03:26:43.000 123 30724.66 69.77 43602.70 88888.00 2010-05-03 03:26:44.000 123 30724.62 69.78 43602.66 88888.00 2010-05-03 03:26:45.000 123 30724.59 69.74 43602.64 53334.58 2010-05-03 03:26:46.000 123 30724.60 69.74 43602.66 88888.00 2010-05-03 03:26:47.000 123 30724.63 69.75 43602.63 88888.00 2010-05-03 03:26:48.000 123 30724.60 69.77 43602.58 88888.00 2010-05-03 03:26:49.000 123 30724.61 69.80 43602.58 88888.00 2010-05-03 03:26:50.000 123 30724.64 69.78 43602.54 53334.48 2010-05-03 03:26:51.000 123 30724.66 69.79 43602.54 88888.00 2010-05-03 03:26:52.000 123 30724.64 69.78 43602.56 88888.00 2010-05-03 03:26:53.000 123 30724.68 69.83 43602.57 88888.00 2010-05-03 03:26:54.000 123 30724.74 69.78 43602.56 88888.00 2010-05-03 03:26:55.000 123 30724.80 69.75 43602.55 53334.44 2010-05-03 03:26:56.000 123 30724.81 69.75 43602.57 88888.00 2010-05-03 03:26:57.000 123 30724.85 69.72 43602.59 88888.00 2010-05-03 03:26:58.000 123 30724.90 69.72 43602.60 88888.00 2010-05-03 03:26:59.000 123 30724.90 69.71 43602.62 88888.00 2010-05-03 03:27:00.000 123 30724.90 69.70 43602.68 53334.60 2010-05-03 03:27:01.000 123 30724.91 69.72 43602.64 88888.00 2010-05-03 03:27:02.000 123 30724.90 69.74 43602.63 88888.00 2010-05-03 03:27:03.000 123 30724.92 69.77 43602.61 88888.00 2010-05-03 03:27:04.000 123 30724.91 69.72 43602.64 88888.00 2010-05-03 03:27:05.000 123 30724.94 69.71 43602.67 53334.71 2010-05-03 03:27:06.000 123 30724.97 69.74 43602.65 88888.00 2010-05-03 03:27:07.000 123 30724.98 69.72 43602.63 88888.00 2010-05-03 03:27:08.000 123 30725.00 69.72 43602.63 88888.00 2010-05-03 03:27:09.000 123 30725.02 69.73 43602.65 88888.00 2010-05-03 03:27:10.000 123 30725.03 69.67 43602.69 53334.77 2010-05-03 03:27:11.000 123 30725.05 69.60 43602.67 88888.00 2010-05-03 03:27:12.000 123 30725.08 69.59 43602.67 88888.00 2010-05-03 03:27:13.000 123 30725.12 69.58 43602.70 88888.00 2010-05-03 03:27:14.000 123 30725.18 69.60 43602.70 88888.00 2010-05-03 03:27:15.000 123 30725.23 69.56 43602.74 53334.93 2010-05-03 03:27:16.000 123 30725.25 69.58 43602.72 88888.00 2010-05-03 03:27:17.000 123 30725.24 69.57 43602.76 88888.00 2010-05-03 03:27:18.000 123 30725.23 69.58 43602.81 88888.00 2010-05-03 03:27:19.000 123 30725.25 69.57 43602.81 88888.00 2010-05-03 03:27:20.000 123 30725.29 69.58 43602.78 53335.05 2010-05-03 03:27:21.000 123 30725.28 69.58 43602.75 88888.00 2010-05-03 03:27:22.000 123 30725.25 69.58 43602.76 88888.00 2010-05-03 03:27:23.000 123 30725.21 69.53 43602.81 88888.00 2010-05-03 03:27:24.000 123 30725.24 69.48 43602.81 88888.00 2010-05-03 03:27:25.000 123 30725.28 69.53 43602.79 53335.01 2010-05-03 03:27:26.000 123 30725.27 69.55 43602.77 88888.00 2010-05-03 03:27:27.000 123 30725.26 69.54 43602.73 88888.00 2010-05-03 03:27:28.000 123 30725.28 69.53 43602.73 88888.00 2010-05-03 03:27:29.000 123 30725.32 69.50 43602.73 88888.00 2010-05-03 03:27:30.000 123 30725.35 69.50 43602.73 53334.96 2010-05-03 03:27:31.000 123 30725.36 69.56 43602.69 88888.00 2010-05-03 03:27:32.000 123 30725.41 69.57 43602.69 88888.00 2010-05-03 03:27:33.000 123 30725.41 69.58 43602.79 88888.00 2010-05-03 03:27:34.000 123 30725.39 69.63 43602.85 88888.00 2010-05-03 03:27:35.000 123 30725.43 69.63 43602.85 53335.10 2010-05-03 03:27:36.000 123 30725.47 69.62 43602.81 88888.00 2010-05-03 03:27:37.000 123 30725.51 69.67 43602.85 88888.00 2010-05-03 03:27:38.000 123 30725.52 69.62 43602.85 88888.00 2010-05-03 03:27:39.000 123 30725.54 69.56 43602.83 88888.00 2010-05-03 03:27:40.000 123 30725.53 69.54 43602.86 53335.20 2010-05-03 03:27:41.000 123 30725.53 69.52 43602.87 88888.00 2010-05-03 03:27:42.000 123 30725.52 69.52 43602.82 88888.00 2010-05-03 03:27:43.000 123 30725.49 69.51 43602.80 88888.00 2010-05-03 03:27:44.000 123 30725.47 69.48 43602.79 88888.00 2010-05-03 03:27:45.000 123 30725.44 69.47 43602.75 53335.17 2010-05-03 03:27:46.000 123 30725.42 69.45 43602.73 88888.00 2010-05-03 03:27:47.000 123 30725.42 69.48 43602.77 88888.00 2010-05-03 03:27:48.000 123 30725.44 69.48 43602.82 88888.00 2010-05-03 03:27:49.000 123 30725.44 69.47 43602.83 88888.00 2010-05-03 03:27:50.000 123 30725.46 69.47 43602.84 53335.13 2010-05-03 03:27:51.000 123 30725.49 69.54 43602.85 88888.00 2010-05-03 03:27:52.000 123 30725.49 69.58 43602.85 88888.00 2010-05-03 03:27:53.000 123 30725.50 69.61 43602.88 88888.00 2010-05-03 03:27:54.000 123 30725.51 69.61 43602.88 88888.00 2010-05-03 03:27:55.000 123 30725.51 69.53 43602.85 53335.18 2010-05-03 03:27:56.000 123 30725.48 69.50 43602.84 88888.00 2010-05-03 03:27:57.000 123 30725.45 69.50 43602.82 88888.00 2010-05-03 03:27:58.000 123 30725.45 69.47 43602.78 88888.00 2010-05-03 03:27:59.000 123 30725.43 69.44 43602.75 88888.00 2010-05-03 03:28:00.000 123 30725.43 69.41 43602.74 53335.12 2010-05-03 03:28:01.000 123 30725.44 69.39 43602.73 88888.00 2010-05-03 03:28:02.000 123 30725.49 69.41 43602.68 88888.00 2010-05-03 03:28:03.000 123 30725.52 69.46 43602.71 88888.00 2010-05-03 03:28:04.000 123 30725.53 69.47 43602.77 88888.00 2010-05-03 03:28:05.000 123 30725.55 69.44 43602.82 53335.15 2010-05-03 03:28:06.000 123 30725.61 69.45 43602.83 88888.00 2010-05-03 03:28:07.000 123 30725.69 69.52 43602.78 88888.00 2010-05-03 03:28:08.000 123 30725.74 69.51 43602.81 88888.00 2010-05-03 03:28:09.000 123 30725.77 69.52 43602.84 88888.00 2010-05-03 03:28:10.000 123 30725.77 69.55 43602.85 53335.35 2010-05-03 03:28:11.000 123 30725.78 69.56 43602.83 88888.00 2010-05-03 03:28:12.000 123 30725.73 69.57 43602.81 88888.00 2010-05-03 03:28:13.000 123 30725.73 69.61 43602.84 88888.00 2010-05-03 03:28:14.000 123 30725.74 69.58 43602.82 88888.00 2010-05-03 03:28:15.000 123 30725.71 69.58 43602.82 53335.40 2010-05-03 03:28:16.000 123 30725.70 69.58 43602.81 88888.00 2010-05-03 03:28:17.000 123 30725.71 69.55 43602.86 88888.00 2010-05-03 03:28:18.000 123 30725.74 69.55 43602.85 88888.00 2010-05-03 03:28:19.000 123 30725.73 69.54 43602.82 88888.00 2010-05-03 03:28:20.000 123 30725.74 69.55 43602.81 53335.33 2010-05-03 03:28:21.000 123 30725.76 69.59 43602.82 88888.00 2010-05-03 03:28:22.000 123 30725.74 69.56 43602.79 88888.00 2010-05-03 03:28:23.000 123 30725.75 69.48 43602.74 88888.00 2010-05-03 03:28:24.000 123 30725.76 69.50 43602.75 88888.00 2010-05-03 03:28:25.000 123 30725.76 69.50 43602.72 53335.36 2010-05-03 03:28:26.000 123 30725.76 69.48 43602.74 88888.00 2010-05-03 03:28:27.000 123 30725.74 69.47 43602.76 88888.00 2010-05-03 03:28:28.000 123 30725.73 69.47 43602.74 88888.00 2010-05-03 03:28:29.000 123 30725.75 69.49 43602.77 88888.00 2010-05-03 03:28:30.000 123 30725.75 69.47 43602.72 53335.35 2010-05-03 03:28:31.000 123 30725.77 69.45 43602.74 88888.00 2010-05-03 03:28:32.000 123 30725.74 69.47 43602.74 88888.00 2010-05-03 03:28:33.000 123 30725.70 69.41 43602.71 88888.00 2010-05-03 03:28:34.000 123 30725.69 69.41 43602.71 88888.00 2010-05-03 03:28:35.000 123 30725.64 69.39 43602.70 53335.29 2010-05-03 03:28:36.000 123 30725.59 69.40 43602.66 88888.00 2010-05-03 03:28:37.000 123 30725.59 69.43 43602.62 88888.00 2010-05-03 03:28:38.000 123 30725.57 69.38 43602.59 88888.00 2010-05-03 03:28:39.000 123 30725.57 69.36 43602.61 88888.00 2010-05-03 03:28:40.000 123 30725.59 69.39 43602.64 53335.15 2010-05-03 03:28:41.000 123 30725.60 69.41 43602.67 88888.00 2010-05-03 03:28:42.000 123 30725.62 69.45 43602.68 88888.00 2010-05-03 03:28:43.000 123 30725.65 69.46 43602.70 88888.00 2010-05-03 03:28:44.000 123 30725.69 69.44 43602.74 88888.00 2010-05-03 03:28:45.000 123 30725.75 69.49 43602.76 53335.18 2010-05-03 03:28:46.000 123 30725.80 69.46 43602.71 88888.00 2010-05-03 03:28:47.000 123 30725.86 69.50 43602.73 88888.00 2010-05-03 03:28:48.000 123 30725.89 69.51 43602.75 88888.00 2010-05-03 03:28:49.000 123 30725.92 69.49 43602.79 88888.00 2010-05-03 03:28:50.000 123 30725.90 69.48 43602.77 53335.37 2010-05-03 03:28:51.000 123 30725.91 69.47 43602.74 88888.00 2010-05-03 03:28:52.000 123 30725.94 69.49 43602.78 88888.00 2010-05-03 03:28:53.000 123 30725.94 69.51 43602.80 88888.00 2010-05-03 03:28:54.000 123 30725.94 69.56 43602.80 88888.00 2010-05-03 03:28:55.000 123 30725.92 69.59 43602.79 53335.46 2010-05-03 03:28:56.000 123 30725.92 69.59 43602.75 88888.00 2010-05-03 03:28:57.000 123 30725.96 69.59 43602.76 88888.00 2010-05-03 03:28:58.000 123 30725.94 69.62 43602.77 88888.00 2010-05-03 03:28:59.000 123 30725.94 69.62 43602.78 88888.00 2010-05-03 03:29:00.000 123 30725.92 69.64 43602.76 53335.47 2010-05-03 03:29:01.000 123 30725.91 69.67 43602.76 88888.00 2010-05-03 03:29:02.000 123 30725.90 69.70 43602.75 88888.00 2010-05-03 03:29:03.000 123 30725.88 69.72 43602.70 88888.00 2010-05-03 03:29:04.000 123 30725.91 69.76 43602.74 88888.00 2010-05-03 03:29:05.000 123 30725.88 69.75 43602.73 53335.39 2010-05-03 03:29:06.000 123 30725.90 69.73 43602.71 88888.00 2010-05-03 03:29:07.000 123 30725.92 69.71 43602.77 88888.00 2010-05-03 03:29:08.000 123 30725.92 69.73 43602.78 88888.00 2010-05-03 03:29:09.000 123 30725.91 69.76 43602.79 88888.00 2010-05-03 03:29:10.000 123 30725.96 69.79 43602.82 53335.44 2010-05-03 03:29:11.000 123 30726.01 69.80 43602.86 88888.00 2010-05-03 03:29:12.000 123 30726.02 69.81 43602.88 88888.00 2010-05-03 03:29:13.000 123 30726.04 69.77 43602.91 88888.00 2010-05-03 03:29:14.000 123 30726.08 69.75 43602.93 88888.00 2010-05-03 03:29:15.000 123 30726.15 69.73 43602.94 53335.59 2010-05-03 03:29:16.000 123 30726.20 69.71 43602.96 88888.00 2010-05-03 03:29:17.000 123 30726.22 69.72 43602.92 88888.00 2010-05-03 03:29:18.000 123 30726.29 69.73 43602.94 88888.00 2010-05-03 03:29:19.000 123 30726.30 69.74 43602.95 88888.00 2010-05-03 03:29:20.000 123 30726.28 69.70 43602.91 53335.77 2010-05-03 03:29:21.000 123 30726.22 69.69 43602.88 88888.00 2010-05-03 03:29:22.000 123 30726.18 69.69 43602.87 88888.00 2010-05-03 03:29:23.000 123 30726.18 69.72 43602.88 88888.00 2010-05-03 03:29:24.000 123 30726.13 69.72 43602.82 88888.00 2010-05-03 03:29:25.000 123 30726.11 69.67 43602.80 53335.67 2010-05-03 03:29:26.000 123 30726.12 69.67 43602.81 88888.00 2010-05-03 03:29:27.000 123 30726.10 69.67 43602.82 88888.00 2010-05-03 03:29:28.000 123 30726.11 69.66 43602.88 88888.00 2010-05-03 03:29:29.000 123 30726.14 69.71 43602.90 88888.00 2010-05-03 03:29:30.000 123 30726.18 69.73 43602.88 53335.58 2010-05-03 03:29:31.000 123 30726.25 69.72 43602.85 88888.00 2010-05-03 03:29:32.000 123 30726.33 69.70 43602.86 88888.00 2010-05-03 03:29:33.000 123 30726.43 69.75 43602.91 88888.00 2010-05-03 03:29:34.000 123 30726.49 69.78 43602.99 88888.00 2010-05-03 03:29:35.000 123 30726.57 69.79 43603.04 53335.83 2010-05-03 03:29:36.000 123 30726.65 69.80 43603.09 88888.00 2010-05-03 03:29:37.000 123 30726.73 69.85 43603.13 88888.00 2010-05-03 03:29:38.000 123 30726.78 69.86 43603.12 88888.00 2010-05-03 03:29:39.000 123 30726.79 69.83 43603.14 88888.00 2010-05-03 03:29:40.000 123 30726.81 69.79 43603.13 53336.18 2010-05-03 03:29:41.000 123 30726.81 69.77 43603.09 88888.00 2010-05-03 03:29:42.000 123 30726.80 69.77 43603.05 88888.00 2010-05-03 03:29:43.000 123 30726.77 69.74 43602.98 88888.00 2010-05-03 03:29:44.000 123 30726.69 69.71 43602.99 88888.00 2010-05-03 03:29:45.000 123 30726.67 69.65 43602.98 53336.13 2010-05-03 03:29:46.000 123 30726.68 69.61 43602.95 88888.00 2010-05-03 03:29:47.000 123 30726.67 69.59 43602.95 88888.00 2010-05-03 03:29:48.000 123 30726.64 69.58 43602.92 88888.00 2010-05-03 03:29:49.000 123 30726.60 69.55 43602.93 88888.00 2010-05-03 03:29:50.000 123 30726.62 69.50 43602.93 53335.97 2010-05-03 03:29:51.000 123 30726.61 69.52 43602.96 88888.00 2010-05-03 03:29:52.000 123 30726.61 69.48 43603.01 88888.00 2010-05-03 03:29:53.000 123 30726.60 69.47 43603.01 88888.00 2010-05-03 03:29:54.000 123 30726.59 69.46 43602.99 88888.00 2010-05-03 03:29:55.000 123 30726.62 69.53 43602.96 53336.01 2010-05-03 03:29:56.000 123 30726.76 69.64 43602.82 88888.00 2010-05-03 03:29:57.000 123 30726.65 69.56 43602.82 88888.00 2010-05-03 03:29:58.000 123 30726.61 69.55 43602.95 88888.00 2010-05-03 03:29:59.000 123 30726.59 69.59 43602.95 88888.00 2010-05-03 03:30:00.000 123 30726.62 69.58 43602.98 53335.99 2010-05-03 03:30:01.000 123 30726.61 69.56 43602.99 88888.00 2010-05-03 03:30:02.000 123 30726.59 69.53 43602.97 88888.00 2010-05-03 03:30:03.000 123 30726.59 69.51 43602.99 88888.00 2010-05-03 03:30:04.000 123 30726.56 69.48 43602.98 88888.00 2010-05-03 03:30:05.000 123 30726.56 69.45 43602.97 53335.96 2010-05-03 03:30:06.000 123 30726.55 69.48 43602.95 88888.00 2010-05-03 03:30:07.000 123 30726.56 69.49 43602.89 88888.00 2010-05-03 03:30:08.000 123 30726.63 69.51 43602.94 88888.00 2010-05-03 03:30:09.000 123 30726.63 69.51 43602.98 88888.00 2010-05-03 03:30:10.000 123 30726.63 69.50 43603.05 53335.96 2010-05-03 03:30:11.000 123 30726.64 69.49 43603.03 88888.00 2010-05-03 03:30:12.000 123 30726.66 69.47 43602.99 88888.00 2010-05-03 03:30:13.000 123 30726.66 69.46 43603.05 88888.00 2010-05-03 03:30:14.000 123 30726.74 69.50 43603.05 88888.00 2010-05-03 03:30:15.000 123 30726.73 69.49 43603.04 53336.08 2010-05-03 03:30:16.000 123 30726.74 69.48 43603.02 88888.00 2010-05-03 03:30:17.000 123 30726.75 69.48 43603.06 88888.00 2010-05-03 03:30:18.000 123 30726.79 69.45 43603.05 88888.00 2010-05-03 03:30:19.000 123 30726.77 69.42 43603.01 88888.00 2010-05-03 03:30:20.000 123 30726.74 69.43 43603.01 53336.12 2010-05-03 03:30:21.000 123 30726.73 69.39 43602.95 88888.00 2010-05-03 03:30:22.000 123 30726.71 69.40 43602.94 88888.00 2010-05-03 03:30:23.000 123 30726.65 69.42 43602.95 88888.00 2010-05-03 03:30:24.000 123 30726.63 69.39 43603.00 88888.00 2010-05-03 03:30:25.000 123 30726.63 69.34 43602.97 53336.05 2010-05-03 03:30:26.000 123 30726.62 69.33 43602.91 88888.00 2010-05-03 03:30:27.000 123 30726.59 69.30 43602.88 88888.00 2010-05-03 03:30:28.000 123 30726.58 69.29 43602.92 88888.00 2010-05-03 03:30:29.000 123 30726.59 69.28 43602.90 88888.00 2010-05-03 03:30:30.000 123 30726.61 69.25 43602.92 53335.92 2010-05-03 03:30:31.000 123 30726.62 69.21 43602.92 88888.00 2010-05-03 03:30:32.000 123 30726.64 69.21 43603.01 88888.00 2010-05-03 03:30:33.000 123 30726.72 69.23 43603.04 88888.00 2010-05-03 03:30:34.000 123 30726.73 69.17 43602.99 88888.00 2010-05-03 03:30:35.000 123 30726.73 69.12 43602.98 53336.00 2010-05-03 03:30:36.000 123 30726.75 69.07 43602.96 88888.00 2010-05-03 03:30:37.000 123 30726.74 69.08 43603.03 88888.00 2010-05-03 03:30:38.000 123 30726.74 69.04 43603.01 88888.00 2010-05-03 03:30:39.000 123 30726.77 68.97 43602.98 88888.00 2010-05-03 03:30:40.000 123 30726.76 68.97 43603.02 53336.02 2010-05-03 03:30:41.000 123 30726.78 68.93 43602.99 88888.00 2010-05-03 03:30:42.000 123 30726.74 68.94 43602.93 88888.00 2010-05-03 03:30:43.000 123 30726.73 68.96 43602.93 88888.00 2010-05-03 03:30:44.000 123 30726.71 68.94 43602.89 88888.00 2010-05-03 03:30:45.000 123 30726.65 68.97 43602.87 53336.02 2010-05-03 03:30:46.000 123 30726.64 68.91 43602.80 88888.00 2010-05-03 03:30:47.000 123 30726.60 68.85 43602.83 88888.00 2010-05-03 03:30:48.000 123 30726.58 68.84 43602.88 88888.00 2010-05-03 03:30:49.000 123 30726.57 68.81 43602.87 88888.00 2010-05-03 03:30:50.000 123 30726.56 68.78 43602.87 53335.86 2010-05-03 03:30:51.000 123 30726.53 68.73 43602.85 88888.00 2010-05-03 03:30:52.000 123 30726.55 68.70 43602.78 88888.00 2010-05-03 03:30:53.000 123 30726.58 68.68 43602.80 88888.00 2010-05-03 03:30:54.000 123 30726.56 68.64 43602.80 88888.00 2010-05-03 03:30:55.000 123 30726.60 68.59 43602.81 53335.80 2010-05-03 03:30:56.000 123 30726.57 68.52 43602.82 88888.00 2010-05-03 03:30:57.000 123 30726.60 68.44 43602.79 88888.00 2010-05-03 03:30:58.000 123 30726.66 68.39 43602.80 88888.00 2010-05-03 03:30:59.000 123 30726.75 68.34 43602.82 88888.00 2010-05-03 03:31:00.000 123 30726.73 68.31 43602.78 53335.85 2010-05-03 03:31:01.000 123 30726.74 68.26 43602.78 88888.00 2010-05-03 03:31:02.000 123 30726.72 68.19 43602.81 88888.00 2010-05-03 03:31:03.000 123 30726.67 68.18 43602.83 88888.00 2010-05-03 03:31:04.000 123 30726.67 68.19 43602.83 88888.00 2010-05-03 03:31:05.000 123 30726.66 68.18 43602.84 53335.89 2010-05-03 03:31:06.000 123 30726.61 68.08 43602.79 88888.00 2010-05-03 03:31:07.000 123 30726.54 68.04 43602.80 88888.00 2010-05-03 03:31:08.000 123 30726.50 68.03 43602.80 88888.00 2010-05-03 03:31:09.000 123 30726.44 67.97 43602.74 88888.00 2010-05-03 03:31:10.000 123 30726.44 67.93 43602.68 53335.70 2010-05-03 03:31:11.000 123 30726.42 67.87 43602.63 88888.00 2010-05-03 03:31:12.000 123 30726.39 67.84 43602.66 88888.00 2010-05-03 03:31:13.000 123 30726.34 67.80 43602.67 88888.00 2010-05-03 03:31:14.000 123 30726.33 67.76 43602.68 88888.00 2010-05-03 03:31:15.000 123 30726.36 67.69 43602.66 53335.55 2010-05-03 03:31:16.000 123 30726.37 67.60 43602.68 88888.00 2010-05-03 03:31:17.000 123 30726.39 67.56 43602.67 88888.00 2010-05-03 03:31:18.000 123 30726.37 67.46 43602.73 88888.00 2010-05-03 03:31:19.000 123 30726.35 67.41 43602.89 88888.00 2010-05-03 03:31:20.000 123 30726.43 67.40 43602.77 53335.58 2010-05-03 03:31:21.000 123 30726.41 67.35 43602.74 88888.00 2010-05-03 03:31:22.000 123 30726.42 67.32 43602.76 88888.00 2010-05-03 03:31:23.000 123 30726.39 67.27 43602.73 88888.00 2010-05-03 03:31:24.000 123 30726.34 67.24 43602.68 88888.00 2010-05-03 03:31:25.000 123 30726.28 67.20 43602.67 53335.56 2010-05-03 03:31:26.000 123 30726.23 67.17 43602.60 88888.00 2010-05-03 03:31:27.000 123 30726.19 67.10 43602.57 88888.00 2010-05-03 03:31:28.000 123 30726.10 67.07 43602.57 88888.00 2010-05-03 03:31:29.000 123 30726.02 67.04 43602.54 88888.00 2010-05-03 03:31:30.000 123 30725.96 66.98 43602.52 53335.36 2010-05-03 03:31:31.000 123 30725.91 66.90 43602.50 88888.00 2010-05-03 03:31:32.000 123 30725.83 66.91 43602.50 88888.00 2010-05-03 03:31:33.000 123 30725.80 66.89 43602.49 88888.00 2010-05-03 03:31:34.000 123 30725.76 66.83 43602.50 88888.00 2010-05-03 03:31:35.000 123 30725.76 66.86 43602.49 53335.09 2010-05-03 03:31:36.000 123 30725.77 66.86 43602.52 88888.00 2010-05-03 03:31:37.000 123 30725.80 66.85 43602.55 88888.00 2010-05-03 03:31:38.000 123 30725.84 66.85 43602.54 88888.00 2010-05-03 03:31:39.000 123 30725.90 66.80 43602.57 88888.00 2010-05-03 03:31:40.000 123 30725.99 66.74 43602.60 53335.10 2010-05-03 03:31:41.000 123 30726.03 66.70 43602.61 88888.00 2010-05-03 03:31:42.000 123 30726.07 66.68 43602.62 88888.00 2010-05-03 03:31:43.000 123 30726.11 66.64 43602.62 88888.00 2010-05-03 03:31:44.000 123 30726.14 66.61 43602.63 88888.00 2010-05-03 03:31:45.000 123 30726.11 66.59 43602.64 53335.33 2010-05-03 03:31:46.000 123 30726.01 66.52 43602.61 88888.00 2010-05-03 03:31:47.000 123 30725.93 66.46 43602.55 88888.00 2010-05-03 03:31:48.000 123 30725.87 66.42 43602.54 88888.00 2010-05-03 03:31:49.000 123 30725.81 66.35 43602.48 88888.00 2010-05-03 03:31:50.000 123 30725.67 66.28 43602.41 53335.17 2010-05-03 03:31:51.000 123 30725.61 66.20 43602.39 88888.00 2010-05-03 03:31:52.000 123 30725.54 66.14 43602.37 88888.00 2010-05-03 03:31:53.000 123 30725.47 66.10 43602.36 88888.00 2010-05-03 03:31:54.000 123 30725.46 66.05 43602.32 88888.00 2010-05-03 03:31:55.000 123 30725.42 65.95 43602.29 53334.83 2010-05-03 03:31:56.000 123 30725.43 65.87 43602.25 88888.00 2010-05-03 03:31:57.000 123 30725.48 65.87 43602.32 88888.00 2010-05-03 03:31:58.000 123 30725.53 65.83 43602.35 88888.00 2010-05-03 03:31:59.000 123 30725.57 65.78 43602.39 88888.00 2010-05-03 03:32:00.000 123 30725.61 65.69 43602.40 53334.81 2010-05-03 03:32:01.000 123 30725.65 65.66 43602.43 88888.00 2010-05-03 03:32:02.000 123 30725.67 65.67 43602.48 88888.00 2010-05-03 03:32:03.000 123 30725.67 65.67 43602.50 88888.00 2010-05-03 03:32:04.000 123 30725.65 65.63 43602.48 88888.00 2010-05-03 03:32:05.000 123 30725.63 65.58 43602.44 53334.98 2010-05-03 03:32:06.000 123 30725.61 65.59 43602.45 88888.00 2010-05-03 03:32:07.000 123 30725.59 65.56 43602.45 88888.00 2010-05-03 03:32:08.000 123 30725.56 65.49 43602.42 88888.00 2010-05-03 03:32:09.000 123 30725.52 65.42 43602.33 88888.00 2010-05-03 03:32:10.000 123 30725.48 65.37 43602.34 53334.88 2010-05-03 03:32:11.000 123 30725.48 65.33 43602.33 88888.00 2010-05-03 03:32:12.000 123 30725.46 65.27 43602.35 88888.00 2010-05-03 03:32:13.000 123 30725.47 65.19 43602.36 88888.00 2010-05-03 03:32:14.000 123 30725.46 65.14 43602.36 88888.00 2010-05-03 03:32:15.000 123 30725.52 65.11 43602.42 53334.80 2010-05-03 03:32:16.000 123 30725.54 65.04 43602.40 88888.00 2010-05-03 03:32:17.000 123 30725.55 64.97 43602.43 88888.00 2010-05-03 03:32:18.000 123 30725.57 64.95 43602.43 88888.00 2010-05-03 03:32:19.000 123 30725.66 64.98 43602.45 88888.00 2010-05-03 03:32:20.000 123 30725.68 64.99 43602.49 53334.93 2010-05-03 03:32:21.000 123 30725.63 64.96 43602.52 88888.00 2010-05-03 03:32:22.000 123 30725.61 64.97 43602.53 88888.00 2010-05-03 03:32:23.000 123 30725.60 65.03 43602.51 88888.00 2010-05-03 03:32:24.000 123 30725.56 65.02 43602.49 88888.00 2010-05-03 03:32:25.000 123 30725.54 65.03 43602.49 53335.02 2010-05-03 03:32:26.000 123 30725.57 65.00 43602.47 88888.00 2010-05-03 03:32:27.000 123 30725.57 64.98 43602.51 88888.00 2010-05-03 03:32:28.000 123 30725.54 64.94 43602.52 88888.00 2010-05-03 03:32:29.000 123 30725.56 64.94 43602.52 88888.00 2010-05-03 03:32:30.000 123 30725.58 64.93 43602.51 53334.94 2010-05-03 03:32:31.000 123 30725.60 64.88 43602.48 88888.00 2010-05-03 03:32:32.000 123 30725.62 64.89 43602.49 88888.00 2010-05-03 03:32:33.000 123 30725.64 64.90 43602.50 88888.00 2010-05-03 03:32:34.000 123 30725.72 64.93 43602.56 88888.00 2010-05-03 03:32:35.000 123 30725.74 64.89 43602.53 53335.02 2010-05-03 03:32:36.000 123 30725.79 64.94 43602.57 88888.00 2010-05-03 03:32:37.000 123 30725.85 64.95 43602.61 88888.00 2010-05-03 03:32:38.000 123 30725.87 64.97 43602.66 88888.00 2010-05-03 03:32:39.000 123 30725.95 64.96 43602.71 88888.00 2010-05-03 03:32:40.000 123 30726.04 64.98 43602.71 53335.30 2010-05-03 03:32:41.000 123 30726.08 65.00 43602.69 88888.00 2010-05-03 03:32:42.000 123 30726.10 64.98 43602.68 88888.00 2010-05-03 03:32:43.000 123 30726.10 65.01 43602.67 88888.00 2010-05-03 03:32:44.000 123 30726.10 65.02 43602.66 88888.00 2010-05-03 03:32:45.000 123 30726.06 65.00 43602.62 53335.46 2010-05-03 03:32:46.000 123 30726.05 65.02 43602.57 88888.00 2010-05-03 03:32:47.000 123 30726.02 65.07 43602.59 88888.00 2010-05-03 03:32:48.000 123 30726.03 65.03 43602.52 88888.00 2010-05-03 03:32:49.000 123 30726.01 65.04 43602.39 88888.00 2010-05-03 03:32:50.000 123 30725.96 65.11 43602.51 53335.34 2010-05-03 03:32:51.000 123 30725.96 65.11 43602.56 88888.00 2010-05-03 03:32:52.000 123 30725.96 65.15 43602.62 88888.00 2010-05-03 03:32:53.000 123 30726.02 65.19 43602.67 88888.00 2010-05-03 03:32:54.000 123 30726.05 65.21 43602.64 88888.00 2010-05-03 03:32:55.000 123 30726.10 65.28 43602.69 53335.38 2010-05-03 03:32:56.000 123 30726.12 65.34 43602.65 88888.00 2010-05-03 03:32:57.000 123 30726.16 65.37 43602.66 88888.00 2010-05-03 03:32:58.000 123 30726.22 65.37 43602.71 88888.00 2010-05-03 03:32:59.000 123 30726.25 65.38 43602.80 88888.00 2010-05-03 03:33:00.000 123 30726.29 65.36 43602.83 53335.56 2010-05-03 03:33:01.000 123 30726.34 65.39 43602.86 88888.00 2010-05-03 03:33:02.000 123 30726.37 65.37 43602.89 88888.00 2010-05-03 03:33:03.000 123 30726.41 65.36 43602.88 88888.00 2010-05-03 03:33:04.000 123 30726.41 65.35 43602.84 88888.00 2010-05-03 03:33:05.000 123 30726.38 65.34 43602.82 53335.68 2010-05-03 03:33:06.000 123 30726.36 65.32 43602.75 88888.00 2010-05-03 03:33:07.000 123 30726.33 65.31 43602.76 88888.00 2010-05-03 03:33:08.000 123 30726.32 65.34 43602.71 88888.00 2010-05-03 03:33:09.000 123 30726.29 65.30 43602.68 88888.00 2010-05-03 03:33:10.000 123 30726.29 65.29 43602.66 53335.62 2010-05-03 03:33:11.000 123 30726.27 65.31 43602.68 88888.00 2010-05-03 03:33:12.000 123 30726.24 65.29 43602.71 88888.00 2010-05-03 03:33:13.000 123 30726.21 65.23 43602.75 88888.00 2010-05-03 03:33:14.000 123 30726.19 65.24 43602.72 88888.00 2010-05-03 03:33:15.000 123 30726.22 65.29 43602.72 53335.55 2010-05-03 03:33:16.000 123 30726.30 65.36 43602.72 88888.00 2010-05-03 03:33:17.000 123 30726.35 65.39 43602.77 88888.00 2010-05-03 03:33:18.000 123 30726.37 65.37 43602.74 88888.00 2010-05-03 03:33:19.000 123 30726.44 65.40 43602.80 88888.00 2010-05-03 03:33:20.000 123 30726.51 65.42 43602.81 53335.57 2010-05-03 03:33:21.000 123 30726.59 65.42 43602.84 88888.00 2010-05-03 03:33:22.000 123 30726.67 65.43 43602.88 88888.00 2010-05-03 03:33:23.000 123 30726.71 65.42 43602.94 88888.00 2010-05-03 03:33:24.000 123 30726.69 65.34 43603.08 88888.00 2010-05-03 03:33:25.000 123 30726.89 65.46 43603.03 53335.91 2010-05-03 03:33:26.000 123 30726.95 65.53 43603.03 88888.00 2010-05-03 03:33:27.000 123 30727.00 65.56 43603.03 88888.00 2010-05-03 03:33:28.000 123 30726.99 65.51 43603.01 88888.00 2010-05-03 03:33:29.000 123 30727.01 65.54 43602.98 88888.00 2010-05-03 03:33:30.000 123 30727.03 65.61 43602.99 53336.15 2010-05-03 03:33:31.000 123 30727.02 65.63 43603.01 88888.00 2010-05-03 03:33:32.000 123 30727.04 65.64 43603.01 88888.00 2010-05-03 03:33:33.000 123 30727.02 65.65 43602.95 88888.00 2010-05-03 03:33:34.000 123 30727.01 65.66 43602.96 88888.00 2010-05-03 03:33:35.000 123 30727.00 65.66 43602.95 53336.15 2010-05-03 03:33:36.000 123 30727.02 65.64 43602.93 88888.00 2010-05-03 03:33:37.000 123 30727.06 65.61 43602.92 88888.00 2010-05-03 03:33:38.000 123 30727.04 65.62 43602.97 88888.00 2010-05-03 03:33:39.000 123 30727.10 65.63 43603.03 88888.00 2010-05-03 03:33:40.000 123 30727.15 65.70 43603.06 53336.15 2010-05-03 03:33:41.000 123 30727.20 65.67 43603.03 88888.00 2010-05-03 03:33:42.000 123 30727.26 65.68 43603.02 88888.00 2010-05-03 03:33:43.000 123 30727.30 65.66 43603.01 88888.00 2010-05-03 03:33:44.000 123 30727.39 65.66 43603.02 88888.00 2010-05-03 03:33:45.000 123 30727.49 65.68 43603.06 53336.35 2010-05-03 03:33:46.000 123 30727.57 65.71 43603.11 88888.00 2010-05-03 03:33:47.000 123 30727.62 65.75 43603.09 88888.00 2010-05-03 03:33:48.000 123 30727.65 65.79 43603.14 88888.00 2010-05-03 03:33:49.000 123 30727.71 65.80 43603.19 88888.00 2010-05-03 03:33:50.000 123 30727.79 65.80 43603.22 53336.62 2010-05-03 03:33:51.000 123 30727.85 65.83 43603.14 88888.00 2010-05-03 03:33:52.000 123 30727.90 65.83 43603.16 88888.00 2010-05-03 03:33:53.000 123 30727.89 65.83 43603.14 88888.00 2010-05-03 03:33:54.000 123 30727.92 65.83 43603.17 88888.00 2010-05-03 03:33:55.000 123 30727.98 65.82 43603.14 53336.82 2010-05-03 03:33:56.000 123 30727.99 65.83 43603.15 88888.00 2010-05-03 03:33:57.000 123 30727.97 65.85 43603.17 88888.00 2010-05-03 03:33:58.000 123 30727.94 65.85 43603.14 88888.00 2010-05-03 03:33:59.000 123 30727.98 65.89 43603.15 88888.00 2010-05-03 03:34:00.000 123 30727.99 65.92 43603.21 53336.85 2010-05-03 03:34:01.000 123 30728.02 65.89 43603.18 88888.00 2010-05-03 03:34:02.000 123 30728.01 65.88 43603.12 88888.00 2010-05-03 03:34:03.000 123 30727.98 65.86 43603.10 88888.00 2010-05-03 03:34:04.000 123 30727.98 65.84 43603.08 88888.00 2010-05-03 03:34:05.000 123 30727.98 65.83 43603.06 53336.85 2010-05-03 03:34:06.000 123 30728.00 65.81 43603.08 88888.00 2010-05-03 03:34:07.000 123 30728.04 65.85 43603.09 88888.00 2010-05-03 03:34:08.000 123 30728.11 65.86 43603.12 88888.00 2010-05-03 03:34:09.000 123 30728.12 65.89 43603.13 88888.00 2010-05-03 03:34:10.000 123 30728.15 65.86 43603.11 53336.89 2010-05-03 03:34:11.000 123 30728.17 65.83 43603.10 88888.00 2010-05-03 03:34:12.000 123 30728.21 65.84 43603.10 88888.00 2010-05-03 03:34:13.000 123 30728.22 65.83 43603.13 88888.00 2010-05-03 03:34:14.000 123 30728.25 65.86 43603.16 88888.00 2010-05-03 03:34:15.000 123 30728.26 65.88 43603.18 53336.99 2010-05-03 03:34:16.000 123 30728.28 65.89 43603.14 88888.00 2010-05-03 03:34:17.000 123 30728.34 65.91 43603.16 88888.00 2010-05-03 03:34:18.000 123 30728.38 65.93 43603.20 88888.00 2010-05-03 03:34:19.000 123 30728.43 65.93 43603.18 88888.00 2010-05-03 03:34:20.000 123 30728.48 65.97 43603.20 53337.11 2010-05-03 03:34:21.000 123 30728.53 66.00 43603.23 88888.00 2010-05-03 03:34:22.000 123 30728.54 65.97 43603.26 88888.00 2010-05-03 03:34:23.000 123 30728.57 65.96 43603.28 88888.00 2010-05-03 03:34:24.000 123 30728.61 65.96 43603.30 88888.00 2010-05-03 03:34:25.000 123 30728.61 65.93 43603.25 53337.29 2010-05-03 03:34:26.000 123 30728.61 65.90 43603.20 88888.00 2010-05-03 03:34:27.000 123 30728.55 65.99 43603.28 88888.00 2010-05-03 03:34:28.000 123 30728.61 65.86 43603.23 88888.00 2010-05-03 03:34:29.000 123 30728.62 65.81 43603.15 88888.00 2010-05-03 03:34:30.000 123 30728.62 65.79 43603.17 53337.40 2010-05-03 03:34:31.000 123 30728.58 65.77 43603.18 88888.00 2010-05-03 03:34:32.000 123 30728.57 65.77 43603.14 88888.00 2010-05-03 03:34:33.000 123 30728.53 65.77 43603.12 88888.00 2010-05-03 03:34:34.000 123 30728.51 65.74 43603.16 88888.00 2010-05-03 03:34:35.000 123 30728.52 65.73 43603.18 53337.17 2010-05-03 03:34:36.000 123 30728.50 65.78 43603.15 88888.00 2010-05-03 03:34:37.000 123 30728.53 65.83 43603.17 88888.00 2010-05-03 03:34:38.000 123 30728.57 65.81 43603.22 88888.00 2010-05-03 03:34:39.000 123 30728.58 65.74 43603.25 88888.00 2010-05-03 03:34:40.000 123 30728.66 65.70 43603.28 53337.16 2010-05-03 03:34:41.000 123 30728.79 65.72 43603.24 88888.00 2010-05-03 03:34:42.000 123 30728.86 65.72 43603.28 88888.00 2010-05-03 03:34:43.000 123 30728.91 65.73 43603.28 88888.00 2010-05-03 03:34:44.000 123 30728.96 65.71 43603.30 88888.00 2010-05-03 03:34:45.000 123 30729.01 65.70 43603.27 53337.42 2010-05-03 03:34:46.000 123 30729.09 65.75 43603.29 88888.00 2010-05-03 03:34:47.000 123 30729.13 65.78 43603.32 88888.00 2010-05-03 03:34:48.000 123 30729.12 65.79 43603.31 88888.00 2010-05-03 03:34:49.000 123 30729.11 65.78 43603.28 88888.00 2010-05-03 03:34:50.000 123 30729.08 65.74 43603.28 53337.62 2010-05-03 03:34:51.000 123 30729.06 65.76 43603.22 88888.00 2010-05-03 03:34:52.000 123 30729.08 65.78 43603.22 88888.00 2010-05-03 03:34:53.000 123 30729.06 65.77 43603.21 88888.00 2010-05-03 03:34:54.000 123 30729.06 65.72 43603.18 88888.00 2010-05-03 03:34:55.000 123 30729.06 65.70 43603.21 53337.57 2010-05-03 03:34:56.000 123 30729.09 65.68 43603.21 88888.00 2010-05-03 03:34:57.000 123 30729.14 65.66 43603.18 88888.00 2010-05-03 03:34:58.000 123 30729.15 65.62 43603.18 88888.00 2010-05-03 03:34:59.000 123 30729.17 65.60 43603.19 88888.00 2010-05-03 03:35:00.000 123 30729.15 65.61 43603.14 53337.54 2010-05-03 03:35:01.000 123 30729.18 65.60 43603.15 88888.00 2010-05-03 03:35:02.000 123 30729.19 65.61 43603.17 88888.00 2010-05-03 03:35:03.000 123 30729.18 65.61 43603.21 88888.00 2010-05-03 03:35:04.000 123 30729.22 65.61 43603.21 88888.00 2010-05-03 03:35:05.000 123 30729.24 65.64 43603.21 53337.64 2010-05-03 03:35:06.000 123 30729.22 65.64 43603.23 88888.00 2010-05-03 03:35:07.000 123 30729.21 65.65 43603.23 88888.00 2010-05-03 03:35:08.000 123 30729.25 65.67 43603.23 88888.00 2010-05-03 03:35:09.000 123 30729.28 65.69 43603.25 88888.00 2010-05-03 03:35:10.000 123 30729.28 65.66 43603.28 53337.64 2010-05-03 03:35:11.000 123 30729.31 65.65 43603.29 88888.00 2010-05-03 03:35:12.000 123 30729.36 65.58 43603.28 88888.00 2010-05-03 03:35:13.000 123 30729.37 65.55 43603.26 88888.00 2010-05-03 03:35:14.000 123 30729.43 65.52 43603.28 88888.00 2010-05-03 03:35:15.000 123 30729.44 65.48 43603.24 53337.78 2010-05-03 03:35:16.000 123 30729.41 65.48 43603.24 88888.00 2010-05-03 03:35:17.000 123 30729.43 65.51 43603.31 88888.00 2010-05-03 03:35:18.000 123 30729.39 65.49 43603.24 88888.00 2010-05-03 03:35:19.000 123 30729.37 65.49 43603.21 88888.00 2010-05-03 03:35:20.000 123 30729.36 65.50 43603.21 53337.74 2010-05-03 03:35:21.000 123 30729.31 65.51 43603.18 88888.00 2010-05-03 03:35:22.000 123 30729.30 65.47 43603.16 88888.00 2010-05-03 03:35:23.000 123 30729.31 65.45 43603.17 88888.00 2010-05-03 03:35:24.000 123 30729.36 65.44 43603.24 88888.00 2010-05-03 03:35:25.000 123 30729.40 65.42 43603.25 53337.71 2010-05-03 03:35:26.000 123 30729.45 65.37 43603.26 88888.00 2010-05-03 03:35:27.000 123 30729.49 65.35 43603.27 88888.00 2010-05-03 03:35:28.000 123 30729.57 65.35 43603.29 88888.00 2010-05-03 03:35:29.000 123 30729.65 65.42 43603.28 88888.00 2010-05-03 03:35:30.000 123 30729.71 65.39 43603.23 53337.85 2010-05-03 03:35:31.000 123 30729.76 65.43 43603.14 88888.00 2010-05-03 03:35:32.000 123 30729.71 65.32 43603.21 88888.00 2010-05-03 03:35:33.000 123 30729.69 65.24 43603.24 88888.00 2010-05-03 03:35:34.000 123 30729.69 65.21 43603.25 88888.00 2010-05-03 03:35:35.000 123 30729.68 65.20 43603.28 53337.96 2010-05-03 03:35:36.000 123 30729.67 65.17 43603.24 88888.00 2010-05-03 03:35:37.000 123 30729.68 65.13 43603.23 88888.00 2010-05-03 03:35:38.000 123 30729.66 65.09 43603.23 88888.00 2010-05-03 03:35:39.000 123 30729.63 65.05 43603.21 88888.00 2010-05-03 03:35:40.000 123 30729.58 65.01 43603.16 53337.90 2010-05-03 03:35:41.000 123 30729.56 64.95 43603.18 88888.00 2010-05-03 03:35:42.000 123 30729.55 64.93 43603.20 88888.00 2010-05-03 03:35:43.000 123 30729.54 64.91 43603.17 88888.00 2010-05-03 03:35:44.000 123 30729.51 64.89 43603.13 88888.00 2010-05-03 03:35:45.000 123 30729.50 64.91 43603.14 53337.75 2010-05-03 03:35:46.000 123 30729.51 64.93 43603.18 88888.00 2010-05-03 03:35:47.000 123 30729.50 64.90 43603.16 88888.00 2010-05-03 03:35:48.000 123 30729.49 64.88 43603.14 88888.00 2010-05-03 03:35:49.000 123 30729.50 64.89 43603.19 88888.00 2010-05-03 03:35:50.000 123 30729.50 64.89 43603.24 53337.75 2010-05-03 03:35:51.000 123 30729.49 64.85 43603.21 88888.00 2010-05-03 03:35:52.000 123 30729.53 64.80 43603.18 88888.00 2010-05-03 03:35:53.000 123 30729.56 64.75 43603.17 88888.00 2010-05-03 03:35:54.000 123 30729.57 64.72 43603.20 88888.00 2010-05-03 03:35:55.000 123 30729.57 64.66 43603.20 53337.80 2010-05-03 03:35:56.000 123 30729.56 64.58 43603.14 88888.00 2010-05-03 03:35:57.000 123 30729.53 64.49 43603.10 88888.00 2010-05-03 03:35:58.000 123 30729.47 64.46 43603.07 88888.00 2010-05-03 03:35:59.000 123 30729.37 64.47 43603.08 88888.00 2010-05-03 03:36:00.000 123 30729.33 64.42 43603.02 53337.65 2010-05-03 03:36:01.000 123 30729.28 64.40 43602.97 88888.00 2010-05-03 03:36:02.000 123 30729.19 64.35 43602.97 88888.00 2010-05-03 03:36:03.000 123 30729.13 64.32 43602.95 88888.00 2010-05-03 03:36:04.000 123 30729.07 64.28 43602.94 88888.00 2010-05-03 03:36:05.000 123 30729.05 64.23 43602.96 53337.35 2010-05-03 03:36:06.000 123 30729.06 64.24 43602.95 88888.00 2010-05-03 03:36:07.000 123 30729.03 64.24 43602.92 88888.00 2010-05-03 03:36:08.000 123 30729.08 64.22 43602.95 88888.00 2010-05-03 03:36:09.000 123 30729.11 64.21 43602.98 88888.00 2010-05-03 03:36:10.000 123 30729.14 64.14 43602.99 53337.27 2010-05-03 03:36:11.000 123 30729.16 64.07 43603.01 88888.00 2010-05-03 03:36:12.000 123 30729.20 64.13 43603.15 88888.00 2010-05-03 03:36:13.000 123 30729.21 64.01 43603.07 88888.00 2010-05-03 03:36:14.000 123 30729.20 63.98 43603.04 88888.00 2010-05-03 03:36:15.000 123 30729.25 63.96 43603.04 53337.56 2010-05-03 03:36:16.000 123 30729.22 63.96 43603.04 88888.00 2010-05-03 03:36:17.000 123 30729.20 63.93 43602.99 88888.00 2010-05-03 03:36:18.000 123 30729.15 63.93 43602.92 88888.00 2010-05-03 03:36:19.000 123 30729.09 63.98 43602.95 88888.00 2010-05-03 03:36:20.000 123 30729.01 63.99 43603.00 53337.40 2010-05-03 03:36:21.000 123 30728.93 63.94 43602.92 88888.00 2010-05-03 03:36:22.000 123 30728.82 63.95 43602.87 88888.00 2010-05-03 03:36:23.000 123 30728.80 63.95 43602.93 88888.00 2010-05-03 03:36:24.000 123 30728.76 63.93 43602.87 88888.00 2010-05-03 03:36:25.000 123 30728.75 63.95 43602.82 53337.13 2010-05-03 03:36:26.000 123 30728.74 63.97 43602.82 88888.00 2010-05-03 03:36:27.000 123 30728.73 63.95 43602.85 88888.00 2010-05-03 03:36:28.000 123 30728.71 63.97 43602.84 88888.00 2010-05-03 03:36:29.000 123 30728.71 64.00 43602.91 88888.00 2010-05-03 03:36:30.000 123 30728.75 63.97 43602.93 53337.02 2010-05-03 03:36:31.000 123 30728.82 63.98 43602.88 88888.00 2010-05-03 03:36:32.000 123 30728.90 63.99 43602.87 88888.00 2010-05-03 03:36:33.000 123 30728.95 64.00 43602.94 88888.00 2010-05-03 03:36:34.000 123 30728.99 63.99 43603.03 88888.00 2010-05-03 03:36:35.000 123 30729.06 64.00 43603.02 53337.22 2010-05-03 03:36:36.000 123 30729.07 63.94 43603.02 88888.00 2010-05-03 03:36:37.000 123 30729.08 63.89 43603.06 88888.00 2010-05-03 03:36:38.000 123 30729.08 63.87 43603.08 88888.00 2010-05-03 03:36:39.000 123 30729.07 63.89 43603.01 88888.00 2010-05-03 03:36:40.000 123 30729.07 63.85 43603.01 53337.42 2010-05-03 03:36:41.000 123 30729.01 63.81 43602.96 88888.00 2010-05-03 03:36:42.000 123 30728.95 63.80 43602.92 88888.00 2010-05-03 03:36:43.000 123 30728.90 63.80 43602.84 88888.00 2010-05-03 03:36:44.000 123 30728.85 63.74 43602.78 88888.00 2010-05-03 03:36:45.000 123 30728.79 63.72 43602.75 53337.20 2010-05-03 03:36:46.000 123 30728.70 63.68 43602.69 88888.00 2010-05-03 03:36:47.000 123 30728.65 63.66 43602.67 88888.00 2010-05-03 03:36:48.000 123 30728.62 63.60 43602.69 88888.00 2010-05-03 03:36:49.000 123 30728.62 63.56 43602.71 88888.00 2010-05-03 03:36:50.000 123 30728.64 63.53 43602.69 53336.90 2010-05-03 03:36:51.000 123 30728.70 63.48 43602.71 88888.00 2010-05-03 03:36:52.000 123 30728.70 63.40 43602.76 88888.00 2010-05-03 03:36:53.000 123 30728.75 63.39 43602.80 88888.00 2010-05-03 03:36:54.000 123 30728.83 63.35 43602.88 88888.00 2010-05-03 03:36:55.000 123 30728.89 63.33 43602.85 53337.00 2010-05-03 03:36:56.000 123 30728.93 63.31 43602.83 88888.00 2010-05-03 03:36:57.000 123 30728.95 63.33 43602.81 88888.00 2010-05-03 03:36:58.000 123 30728.96 63.34 43602.82 88888.00 2010-05-03 03:36:59.000 123 30728.92 63.28 43602.81 88888.00 2010-05-03 03:37:00.000 123 30728.89 63.30 43602.74 53337.16 2010-05-03 03:37:01.000 123 30728.84 63.32 43602.75 88888.00 2010-05-03 03:37:02.000 123 30728.79 63.34 43602.77 88888.00 2010-05-03 03:37:03.000 123 30728.77 63.35 43602.75 88888.00 2010-05-03 03:37:04.000 123 30728.71 63.38 43602.71 88888.00 2010-05-03 03:37:05.000 123 30728.67 63.40 43602.74 53337.03 2010-05-03 03:37:06.000 123 30728.63 63.42 43602.71 88888.00 2010-05-03 03:37:07.000 123 30728.66 63.44 43602.71 88888.00 2010-05-03 03:37:08.000 123 30728.71 63.48 43602.72 88888.00 2010-05-03 03:37:09.000 123 30728.73 63.48 43602.74 88888.00 2010-05-03 03:37:10.000 123 30728.77 63.45 43602.75 53336.99 2010-05-03 03:37:11.000 123 30728.85 63.46 43602.79 88888.00 2010-05-03 03:37:12.000 123 30728.91 63.42 43602.86 88888.00 2010-05-03 03:37:13.000 123 30729.00 63.40 43602.88 88888.00 2010-05-03 03:37:14.000 123 30729.08 63.37 43602.88 88888.00 2010-05-03 03:37:15.000 123 30729.17 63.35 43602.88 53337.20 2010-05-03 03:37:16.000 123 30729.26 63.36 43602.90 88888.00 2010-05-03 03:37:17.000 123 30729.34 63.32 43602.89 88888.00 2010-05-03 03:37:18.000 123 30729.37 63.34 43602.93 88888.00 2010-05-03 03:37:19.000 123 30729.42 63.39 43602.98 88888.00 2010-05-03 03:37:20.000 123 30729.44 63.40 43602.95 53337.48 2010-05-03 03:37:21.000 123 30729.44 63.42 43602.93 88888.00 2010-05-03 03:37:22.000 123 30729.41 63.43 43602.95 88888.00 2010-05-03 03:37:23.000 123 30729.38 63.42 43602.95 88888.00 2010-05-03 03:37:24.000 123 30729.32 63.40 43602.91 88888.00 2010-05-03 03:37:25.000 123 30729.26 63.35 43602.80 53337.48 2010-05-03 03:37:26.000 123 30729.20 63.32 43602.74 88888.00 2010-05-03 03:37:27.000 123 30729.07 63.31 43602.73 88888.00 2010-05-03 03:37:28.000 123 30728.97 63.33 43602.67 88888.00 2010-05-03 03:37:29.000 123 30728.91 63.32 43602.62 88888.00 2010-05-03 03:37:30.000 123 30728.82 63.38 43602.65 53337.14 2010-05-03 03:37:31.000 123 30728.75 63.45 43602.64 88888.00 2010-05-03 03:37:32.000 123 30728.68 63.51 43602.58 88888.00 2010-05-03 03:37:33.000 123 30728.59 63.58 43602.59 88888.00 2010-05-03 03:37:34.000 123 30728.52 63.68 43602.61 88888.00 2010-05-03 03:37:35.000 123 30728.49 63.75 43602.62 53336.84 2010-05-03 03:37:36.000 123 30728.46 63.82 43602.64 88888.00 2010-05-03 03:37:37.000 123 30728.43 63.87 43602.59 88888.00 2010-05-03 03:37:38.000 123 30728.41 63.88 43602.57 88888.00 2010-05-03 03:37:39.000 123 30728.40 63.94 43602.58 88888.00 2010-05-03 03:37:40.000 123 30728.42 63.99 43602.62 53336.73 2010-05-03 03:37:41.000 123 30728.41 64.02 43602.63 88888.00 2010-05-03 03:37:42.000 123 30728.40 64.03 43602.58 88888.00 2010-05-03 03:37:43.000 123 30728.45 64.01 43602.60 88888.00 2010-05-03 03:37:44.000 123 30728.42 63.99 43602.59 88888.00 2010-05-03 03:37:45.000 123 30728.43 63.96 43602.56 53336.68 2010-05-03 03:37:46.000 123 30728.46 63.97 43602.58 88888.00 2010-05-03 03:37:47.000 123 30728.48 63.95 43602.61 88888.00 2010-05-03 03:37:48.000 123 30728.53 63.96 43602.68 88888.00 2010-05-03 03:37:49.000 123 30728.57 63.96 43602.70 88888.00 2010-05-03 03:37:50.000 123 30728.61 63.94 43602.70 53336.75 2010-05-03 03:37:51.000 123 30728.71 63.92 43602.71 88888.00 2010-05-03 03:37:52.000 123 30728.72 63.93 43602.71 88888.00 2010-05-03 03:37:53.000 123 30728.77 63.91 43602.73 88888.00 2010-05-03 03:37:54.000 123 30728.85 63.87 43602.72 88888.00 2010-05-03 03:37:55.000 123 30728.86 63.87 43602.75 53336.89 2010-05-03 03:37:56.000 123 30728.90 63.89 43602.73 88888.00 2010-05-03 03:37:57.000 123 30728.93 63.95 43602.72 88888.00 2010-05-03 03:37:58.000 123 30728.98 63.93 43602.71 88888.00 2010-05-03 03:37:59.000 123 30729.05 63.95 43602.75 88888.00 2010-05-03 03:38:00.000 123 30729.14 64.01 43602.77 53337.07 2010-05-03 03:38:01.000 123 30729.22 64.06 43602.73 88888.00 2010-05-03 03:38:02.000 123 30729.28 64.12 43602.76 88888.00 2010-05-03 03:38:03.000 123 30729.32 64.13 43602.84 88888.00 2010-05-03 03:38:04.000 123 30729.40 64.17 43602.90 88888.00 2010-05-03 03:38:05.000 123 30729.43 64.18 43602.92 53337.29 2010-05-03 03:38:06.000 123 30729.54 64.17 43602.90 88888.00 2010-05-03 03:38:07.000 123 30729.62 64.11 43602.87 88888.00 2010-05-03 03:38:08.000 123 30729.70 64.08 43602.81 88888.00 2010-05-03 03:38:09.000 123 30729.78 64.08 43602.79 88888.00 2010-05-03 03:38:10.000 123 30729.87 64.14 43602.85 53337.52 2010-05-03 03:38:11.000 123 30729.88 64.13 43602.88 88888.00 2010-05-03 03:38:12.000 123 30729.94 64.14 43602.89 88888.00 2010-05-03 03:38:13.000 123 30730.00 64.17 43602.93 88888.00 2010-05-03 03:38:14.000 123 30730.05 64.22 43602.89 88888.00 2010-05-03 03:38:15.000 123 30730.06 64.27 43602.86 53337.70 2010-05-03 03:38:16.000 123 30730.09 64.34 43602.90 88888.00 2010-05-03 03:38:17.000 123 30730.12 64.42 43602.91 88888.00 2010-05-03 03:38:18.000 123 30730.11 64.52 43602.96 88888.00 2010-05-03 03:38:19.000 123 30730.12 64.60 43602.97 88888.00 2010-05-03 03:38:20.000 123 30730.11 64.61 43602.92 53337.84 2010-05-03 03:38:21.000 123 30730.10 64.60 43602.87 88888.00 2010-05-03 03:38:22.000 123 30730.08 64.58 43602.89 88888.00 2010-05-03 03:38:23.000 123 30730.02 64.55 43602.85 88888.00 2010-05-03 03:38:24.000 123 30730.02 64.49 43602.84 88888.00 2010-05-03 03:38:25.000 123 30730.03 64.44 43602.74 53337.74 2010-05-03 03:38:26.000 123 30730.03 64.42 43602.74 88888.00 2010-05-03 03:38:27.000 123 30730.03 64.39 43602.73 88888.00 2010-05-03 03:38:28.000 123 30730.02 64.33 43602.72 88888.00 2010-05-03 03:38:29.000 123 30730.03 64.30 43602.69 88888.00 2010-05-03 03:38:30.000 123 30730.05 64.27 43602.67 53337.68 2010-05-03 03:38:31.000 123 30730.01 64.21 43602.66 88888.00 2010-05-03 03:38:32.000 123 30730.00 64.19 43602.64 88888.00 2010-05-03 03:38:33.000 123 30730.02 64.17 43602.62 88888.00 2010-05-03 03:38:34.000 123 30730.02 64.12 43602.62 88888.00 2010-05-03 03:38:35.000 123 30730.01 64.06 43602.62 53337.62 2010-05-03 03:38:36.000 123 30730.01 63.98 43602.59 88888.00 2010-05-03 03:38:37.000 123 30730.06 63.95 43602.62 88888.00 2010-05-03 03:38:38.000 123 30730.11 63.90 43602.64 88888.00 2010-05-03 03:38:39.000 123 30730.10 63.84 43602.64 88888.00 2010-05-03 03:38:40.000 123 30730.16 63.80 43602.63 53337.58 2010-05-03 03:38:41.000 123 30730.28 63.85 43602.58 88888.00 2010-05-03 03:38:42.000 123 30730.25 63.81 43602.68 88888.00 2010-05-03 03:38:43.000 123 30730.26 63.85 43602.73 88888.00 2010-05-03 03:38:44.000 123 30730.30 63.87 43602.75 88888.00 2010-05-03 03:38:45.000 123 30730.31 63.88 43602.77 53337.71 2010-05-03 03:38:46.000 123 30730.31 63.92 43602.78 88888.00 2010-05-03 03:38:47.000 123 30730.36 63.98 43602.81 88888.00 2010-05-03 03:38:48.000 123 30730.38 64.05 43602.83 88888.00 2010-05-03 03:38:49.000 123 30730.38 64.12 43602.85 88888.00 2010-05-03 03:38:50.000 123 30730.39 64.11 43602.83 53337.90 2010-05-03 03:38:51.000 123 30730.33 64.07 43602.78 88888.00 2010-05-03 03:38:52.000 123 30730.32 64.09 43602.74 88888.00 2010-05-03 03:38:53.000 123 30730.35 64.07 43602.75 88888.00 2010-05-03 03:38:54.000 123 30730.34 64.00 43602.76 88888.00 2010-05-03 03:38:55.000 123 30730.36 63.98 43602.74 53337.90 2010-05-03 03:38:56.000 123 30730.42 63.90 43602.72 88888.00 2010-05-03 03:38:57.000 123 30730.46 63.86 43602.73 88888.00 2010-05-03 03:38:58.000 123 30730.47 63.83 43602.73 88888.00 2010-05-03 03:38:59.000 123 30730.48 63.75 43602.71 88888.00 2010-05-03 03:39:00.000 123 30730.49 63.70 43602.68 53337.87 2010-05-03 03:39:01.000 123 30730.50 63.67 43602.69 88888.00 2010-05-03 03:39:02.000 123 30730.51 63.64 43602.70 88888.00 2010-05-03 03:39:03.000 123 30730.52 63.65 43602.67 88888.00 2010-05-03 03:39:04.000 123 30730.49 63.64 43602.66 88888.00 2010-05-03 03:39:05.000 123 30730.46 63.63 43602.67 53337.91 2010-05-03 03:39:06.000 123 30730.47 63.63 43602.65 88888.00 2010-05-03 03:39:07.000 123 30730.43 63.64 43602.64 88888.00 2010-05-03 03:39:08.000 123 30730.40 63.65 43602.67 88888.00 2010-05-03 03:39:09.000 123 30730.37 63.63 43602.67 88888.00 2010-05-03 03:39:10.000 123 30730.29 63.62 43602.66 53337.80 2010-05-03 03:39:11.000 123 30730.26 63.54 43602.58 88888.00 2010-05-03 03:39:12.000 123 30730.23 63.48 43602.57 88888.00 2010-05-03 03:39:13.000 123 30730.14 63.42 43602.55 88888.00 2010-05-03 03:39:14.000 123 30730.12 63.35 43602.50 88888.00 2010-05-03 03:39:15.000 123 30730.12 63.24 43602.47 53337.58 2010-05-03 03:39:16.000 123 30730.11 63.16 43602.45 88888.00 2010-05-03 03:39:17.000 123 30730.11 63.11 43602.43 88888.00 2010-05-03 03:39:18.000 123 30730.13 62.98 43602.44 88888.00 2010-05-03 03:39:19.000 123 30730.18 62.91 43602.46 88888.00 2010-05-03 03:39:20.000 123 30730.24 62.90 43602.35 53337.48 2010-05-03 03:39:21.000 123 30730.19 62.83 43602.46 88888.00 2010-05-03 03:39:22.000 123 30730.19 62.79 43602.53 88888.00 2010-05-03 03:39:23.000 123 30730.23 62.74 43602.59 88888.00 2010-05-03 03:39:24.000 123 30730.26 62.79 43602.57 88888.00 2010-05-03 03:39:25.000 123 30730.27 62.82 43602.63 53337.58 2010-05-03 03:39:26.000 123 30730.28 62.87 43602.65 88888.00 2010-05-03 03:39:27.000 123 30730.30 62.90 43602.65 88888.00 2010-05-03 03:39:28.000 123 30730.32 62.87 43602.67 88888.00 2010-05-03 03:39:29.000 123 30730.34 62.88 43602.72 88888.00 2010-05-03 03:39:30.000 123 30730.34 62.87 43602.71 53337.75 2010-05-03 03:39:31.000 123 30730.33 62.85 43602.72 88888.00 2010-05-03 03:39:32.000 123 30730.31 62.79 43602.68 88888.00 2010-05-03 03:39:33.000 123 30730.30 62.70 43602.67 88888.00 2010-05-03 03:39:34.000 123 30730.31 62.65 43602.67 88888.00 2010-05-03 03:39:35.000 123 30730.34 62.58 43602.60 53337.75 2010-05-03 03:39:36.000 123 30730.33 62.52 43602.58 88888.00 2010-05-03 03:39:37.000 123 30730.35 62.49 43602.61 88888.00 2010-05-03 03:39:38.000 123 30730.30 62.40 43602.61 88888.00 2010-05-03 03:39:39.000 123 30730.25 62.30 43602.59 88888.00 2010-05-03 03:39:40.000 123 30730.19 62.25 43602.56 53337.68 2010-05-03 03:39:41.000 123 30730.14 62.16 43602.46 88888.00 2010-05-03 03:39:42.000 123 30730.09 62.10 43602.45 88888.00 2010-05-03 03:39:43.000 123 30730.04 62.08 43602.45 88888.00 2010-05-03 03:39:44.000 123 30729.96 62.01 43602.40 88888.00 2010-05-03 03:39:45.000 123 30729.90 61.98 43602.39 53337.41 2010-05-03 03:39:46.000 123 30729.85 61.92 43602.36 88888.00 2010-05-03 03:39:47.000 123 30729.78 61.83 43602.38 88888.00 2010-05-03 03:39:48.000 123 30729.71 61.75 43602.37 88888.00 2010-05-03 03:39:49.000 123 30729.66 61.70 43602.37 88888.00 2010-05-03 03:39:50.000 123 30729.65 61.65 43602.35 53337.15 2010-05-03 03:39:51.000 123 30729.65 61.59 43602.32 88888.00 2010-05-03 03:39:52.000 123 30729.64 61.55 43602.31 88888.00 2010-05-03 03:39:53.000 123 30729.65 61.51 43602.34 88888.00 2010-05-03 03:39:54.000 123 30729.69 61.46 43602.35 88888.00 2010-05-03 03:39:55.000 123 30729.71 61.41 43602.29 53337.05 2010-05-03 03:39:56.000 123 30729.72 61.32 43602.39 88888.00 2010-05-03 03:39:57.000 123 30729.77 61.27 43602.45 88888.00 2010-05-03 03:39:58.000 123 30729.82 61.24 43602.45 88888.00 2010-05-03 03:39:59.000 123 30729.87 61.22 43602.45 88888.00 2010-05-03 03:40:00.000 123 30729.86 61.16 43602.42 53337.21 2010-05-03 03:40:01.000 123 30729.88 61.10 43602.45 88888.00 2010-05-03 03:40:02.000 123 30729.91 61.08 43602.48 88888.00 2010-05-03 03:40:03.000 123 30729.91 61.07 43602.43 88888.00 2010-05-03 03:40:04.000 123 30729.87 61.05 43602.45 88888.00 2010-05-03 03:40:05.000 123 30729.83 60.99 43602.43 53337.32 2010-05-03 03:40:06.000 123 30729.82 60.94 43602.35 88888.00 2010-05-03 03:40:07.000 123 30729.79 60.89 43602.32 88888.00 2010-05-03 03:40:08.000 123 30729.78 60.83 43602.31 88888.00 2010-05-03 03:40:09.000 123 30729.73 60.79 43602.33 88888.00 2010-05-03 03:40:10.000 123 30729.68 60.75 43602.28 53337.15 2010-05-03 03:40:11.000 123 30729.60 60.73 43602.28 88888.00 2010-05-03 03:40:12.000 123 30729.54 60.70 43602.34 88888.00 2010-05-03 03:40:13.000 123 30729.53 60.59 43602.26 88888.00 2010-05-03 03:40:14.000 123 30729.49 60.55 43602.27 88888.00 2010-05-03 03:40:15.000 123 30729.44 60.44 43602.25 53337.02 2010-05-03 03:40:16.000 123 30729.39 60.41 43602.26 88888.00 2010-05-03 03:40:17.000 123 30729.35 60.35 43602.23 88888.00 2010-05-03 03:40:18.000 123 30729.36 60.26 43602.22 88888.00 2010-05-03 03:40:19.000 123 30729.37 60.20 43602.21 88888.00 2010-05-03 03:40:20.000 123 30729.39 60.15 43602.22 53336.83 2010-05-03 03:40:21.000 123 30729.40 60.11 43602.17 88888.00 2010-05-03 03:40:22.000 123 30729.40 60.06 43602.24 88888.00 2010-05-03 03:40:23.000 123 30729.38 60.02 43602.28 88888.00 2010-05-03 03:40:24.000 123 30729.41 59.94 43602.29 88888.00 2010-05-03 03:40:25.000 123 30729.40 59.90 43602.33 53336.85 2010-05-03 03:40:26.000 123 30729.39 59.85 43602.32 88888.00 2010-05-03 03:40:27.000 123 30729.38 59.80 43602.29 88888.00 2010-05-03 03:40:28.000 123 30729.32 59.77 43602.35 88888.00 2010-05-03 03:40:29.000 123 30729.26 59.76 43602.33 88888.00 2010-05-03 03:40:30.000 123 30729.24 59.67 43602.26 53336.86 2010-05-03 03:40:31.000 123 30729.23 59.61 43602.23 88888.00 2010-05-03 03:40:32.000 123 30729.19 59.59 43602.26 88888.00 2010-05-03 03:40:33.000 123 30729.14 59.56 43602.30 88888.00 2010-05-03 03:40:34.000 123 30729.06 59.48 43602.28 88888.00 2010-05-03 03:40:35.000 123 30729.01 59.42 43602.23 53336.66 2010-05-03 03:40:36.000 123 30728.97 59.37 43602.22 88888.00 2010-05-03 03:40:37.000 123 30728.94 59.33 43602.20 88888.00 2010-05-03 03:40:38.000 123 30728.91 59.31 43602.18 88888.00 2010-05-03 03:40:39.000 123 30728.92 59.28 43602.18 88888.00 2010-05-03 03:40:40.000 123 30728.93 59.28 43602.22 53336.52 2010-05-03 03:40:41.000 123 30728.93 59.25 43602.24 88888.00 2010-05-03 03:40:42.000 123 30728.86 59.22 43602.31 88888.00 2010-05-03 03:40:43.000 123 30728.92 59.29 43602.28 88888.00 2010-05-03 03:40:44.000 123 30728.90 59.33 43602.25 88888.00 2010-05-03 03:40:45.000 123 30728.86 59.37 43602.23 53336.61 2010-05-03 03:40:46.000 123 30728.81 59.40 43602.25 88888.00 2010-05-03 03:40:47.000 123 30728.84 59.46 43602.28 88888.00 2010-05-03 03:40:48.000 123 30728.78 59.46 43602.28 88888.00 2010-05-03 03:40:49.000 123 30728.73 59.52 43602.26 88888.00 2010-05-03 03:40:50.000 123 30728.67 59.58 43602.19 53336.50 2010-05-03 03:40:51.000 123 30728.64 59.59 43602.21 88888.00 2010-05-03 03:40:52.000 123 30728.59 59.56 43602.21 88888.00 2010-05-03 03:40:53.000 123 30728.56 59.56 43602.24 88888.00 2010-05-03 03:40:54.000 123 30728.53 59.53 43602.26 88888.00 2010-05-03 03:40:55.000 123 30728.55 59.48 43602.24 53336.36 2010-05-03 03:40:56.000 123 30728.50 59.40 43602.22 88888.00 2010-05-03 03:40:57.000 123 30728.49 59.38 43602.18 88888.00 2010-05-03 03:40:58.000 123 30728.51 59.33 43602.10 88888.00 2010-05-03 03:40:59.000 123 30728.54 59.24 43602.13 88888.00 2010-05-03 03:41:00.000 123 30728.56 59.16 43602.18 53336.27 2010-05-03 03:41:01.000 123 30728.56 59.08 43602.17 88888.00 2010-05-03 03:41:02.000 123 30728.61 59.02 43602.19 88888.00 2010-05-03 03:41:03.000 123 30728.68 58.96 43602.16 88888.00 2010-05-03 03:41:04.000 123 30728.74 58.89 43602.18 88888.00 2010-05-03 03:41:05.000 123 30728.78 58.83 43602.16 53336.41 2010-05-03 03:41:06.000 123 30728.82 58.76 43602.21 88888.00 2010-05-03 03:41:07.000 123 30728.87 58.76 43602.24 88888.00 2010-05-03 03:41:08.000 123 30728.90 58.78 43602.26 88888.00 2010-05-03 03:41:09.000 123 30728.91 58.79 43602.28 88888.00 2010-05-03 03:41:10.000 123 30728.92 58.83 43602.29 53336.59 2010-05-03 03:41:11.000 123 30728.95 58.88 43602.26 88888.00 2010-05-03 03:41:12.000 123 30728.98 58.97 43602.30 88888.00 2010-05-03 03:41:13.000 123 30728.97 59.03 43602.36 88888.00 2010-05-03 03:41:14.000 123 30728.99 59.05 43602.38 88888.00 2010-05-03 03:41:15.000 123 30729.01 59.15 43602.37 53336.73 2010-05-03 03:41:16.000 123 30729.02 59.22 43602.42 88888.00 2010-05-03 03:41:17.000 123 30729.04 59.28 43602.46 88888.00 2010-05-03 03:41:18.000 123 30729.04 59.33 43602.50 88888.00 2010-05-03 03:41:19.000 123 30729.07 59.36 43602.49 88888.00 2010-05-03 03:41:20.000 123 30729.06 59.36 43602.48 53336.81 2010-05-03 03:41:21.000 123 30729.06 59.35 43602.44 88888.00 2010-05-03 03:41:22.000 123 30729.11 59.36 43602.43 88888.00 2010-05-03 03:41:23.000 123 30729.12 59.35 43602.44 88888.00 2010-05-03 03:41:24.000 123 30729.18 59.36 43602.42 88888.00 2010-05-03 03:41:25.000 123 30729.23 59.38 43602.39 53336.90 2010-05-03 03:41:26.000 123 30729.24 59.37 43602.44 88888.00 2010-05-03 03:41:27.000 123 30729.27 59.37 43602.49 88888.00 2010-05-03 03:41:28.000 123 30729.30 59.41 43602.46 88888.00 2010-05-03 03:41:29.000 123 30729.34 59.43 43602.52 88888.00 2010-05-03 03:41:30.000 123 30729.34 59.41 43602.52 53337.00 2010-05-03 03:41:31.000 123 30729.37 59.42 43602.49 88888.00 2010-05-03 03:41:32.000 123 30729.40 59.42 43602.49 88888.00 2010-05-03 03:41:33.000 123 30729.40 59.35 43602.53 88888.00 2010-05-03 03:41:34.000 123 30729.38 59.33 43602.49 88888.00 2010-05-03 03:41:35.000 123 30729.42 59.30 43602.54 53337.11 2010-05-03 03:41:36.000 123 30729.42 59.23 43602.49 88888.00 2010-05-03 03:41:37.000 123 30729.49 59.23 43602.50 88888.00 2010-05-03 03:41:38.000 123 30729.51 59.18 43602.47 88888.00 2010-05-03 03:41:39.000 123 30729.52 59.17 43602.45 88888.00 2010-05-03 03:41:40.000 123 30729.53 59.13 43602.45 53337.16 2010-05-03 03:41:41.000 123 30729.57 59.16 43602.47 88888.00 2010-05-03 03:41:42.000 123 30729.60 59.22 43602.48 88888.00 2010-05-03 03:41:43.000 123 30729.62 59.21 43602.46 88888.00 2010-05-03 03:41:44.000 123 30729.66 59.24 43602.46 88888.00 2010-05-03 03:41:45.000 123 30729.70 59.26 43602.49 53337.22 2010-05-03 03:41:46.000 123 30729.72 59.26 43602.47 88888.00 2010-05-03 03:41:47.000 123 30729.75 59.24 43602.50 88888.00 2010-05-03 03:41:48.000 123 30729.73 59.20 43602.54 88888.00 2010-05-03 03:41:49.000 123 30729.77 59.23 43602.57 88888.00 2010-05-03 03:41:50.000 123 30729.78 59.22 43602.54 53337.28 2010-05-03 03:41:51.000 123 30729.81 59.23 43602.61 88888.00 2010-05-03 03:41:52.000 123 30729.89 59.25 43602.61 88888.00 2010-05-03 03:41:53.000 123 30729.93 59.23 43602.60 88888.00 2010-05-03 03:41:54.000 123 30730.01 59.20 43602.63 88888.00 2010-05-03 03:41:55.000 123 30730.05 59.15 43602.62 53337.48 2010-05-03 03:41:56.000 123 30730.12 59.10 43602.63 88888.00 2010-05-03 03:41:57.000 123 30730.17 59.06 43602.63 88888.00 2010-05-03 03:41:58.000 123 30730.26 59.05 43602.67 88888.00 2010-05-03 03:41:59.000 123 30730.34 59.04 43602.72 88888.00 2010-05-03 03:42:00.000 123 30730.39 59.05 43602.72 53337.74 2010-05-03 03:42:01.000 123 30730.47 59.02 43602.73 88888.00 2010-05-03 03:42:02.000 123 30730.54 59.05 43602.71 88888.00 2010-05-03 03:42:03.000 123 30730.58 59.09 43602.76 88888.00 2010-05-03 03:42:04.000 123 30730.61 59.10 43602.76 88888.00 2010-05-03 03:42:05.000 123 30730.61 59.19 43602.75 53338.03 2010-05-03 03:42:06.000 123 30730.70 59.29 43602.70 88888.00 2010-05-03 03:42:07.000 123 30730.70 59.28 43602.73 88888.00 2010-05-03 03:42:08.000 123 30730.72 59.31 43602.85 88888.00 2010-05-03 03:42:09.000 123 30730.74 59.38 43602.85 88888.00 2010-05-03 03:42:10.000 123 30730.78 59.45 43602.89 53338.14 2010-05-03 03:42:11.000 123 30730.82 59.52 43602.84 88888.00 2010-05-03 03:42:12.000 123 30730.84 59.55 43602.87 88888.00 2010-05-03 03:42:13.000 123 30730.90 59.60 43602.89 88888.00 2010-05-03 03:42:14.000 123 30730.94 59.61 43602.89 88888.00 2010-05-03 03:42:15.000 123 30730.99 59.62 43602.90 53338.30 2010-05-03 03:42:16.000 123 30731.01 59.65 43602.93 88888.00 2010-05-03 03:42:17.000 123 30731.09 59.67 43602.99 88888.00 2010-05-03 03:42:18.000 123 30731.13 59.67 43602.96 88888.00 2010-05-03 03:42:19.000 123 30731.19 59.66 43603.01 88888.00 2010-05-03 03:42:20.000 123 30731.26 59.68 43603.06 53338.52 2010-05-03 03:42:21.000 123 30731.31 59.70 43603.06 88888.00 2010-05-03 03:42:22.000 123 30731.36 59.69 43603.08 88888.00 2010-05-03 03:42:23.000 123 30731.39 59.67 43603.03 88888.00 2010-05-03 03:42:24.000 123 30731.38 59.69 43602.98 88888.00 2010-05-03 03:42:25.000 123 30731.37 59.69 43602.98 53338.68 2010-05-03 03:42:26.000 123 30731.38 59.68 43602.93 88888.00 2010-05-03 03:42:27.000 123 30731.38 59.68 43602.89 88888.00 2010-05-03 03:42:28.000 123 30731.40 59.68 43602.89 88888.00 2010-05-03 03:42:29.000 123 30731.42 59.65 43602.89 88888.00 2010-05-03 03:42:30.000 123 30731.40 59.55 43602.88 53338.64 2010-05-03 03:42:31.000 123 30731.40 59.51 43602.84 88888.00 2010-05-03 03:42:32.000 123 30731.39 59.50 43602.87 88888.00 2010-05-03 03:42:33.000 123 30731.43 59.46 43602.87 88888.00 2010-05-03 03:42:34.000 123 30731.44 59.38 43602.83 88888.00 2010-05-03 03:42:35.000 123 30731.45 59.34 43602.88 53338.60 2010-05-03 03:42:36.000 123 30731.47 59.31 43602.90 88888.00 2010-05-03 03:42:37.000 123 30731.49 59.37 43602.86 88888.00 2010-05-03 03:42:38.000 123 30731.52 59.37 43602.95 88888.00 2010-05-03 03:42:39.000 123 30731.56 59.42 43602.98 88888.00 2010-05-03 03:42:40.000 123 30731.63 59.57 43603.04 53338.69 2010-05-03 03:42:41.000 123 30731.70 59.63 43603.02 88888.00 2010-05-03 03:42:42.000 123 30731.72 59.73 43603.06 88888.00 2010-05-03 03:42:43.000 123 30731.74 59.85 43603.15 88888.00 2010-05-03 03:42:44.000 123 30731.76 59.96 43603.18 88888.00 2010-05-03 03:42:45.000 123 30731.80 60.03 43603.14 53338.92 2010-05-03 03:42:46.000 123 30731.83 60.09 43603.13 88888.00 2010-05-03 03:42:47.000 123 30731.81 60.11 43603.13 88888.00 2010-05-03 03:42:48.000 123 30731.83 60.14 43603.15 88888.00 2010-05-03 03:42:49.000 123 30731.91 60.13 43603.18 88888.00 2010-05-03 03:42:50.000 123 30731.94 60.11 43603.18 53339.06 2010-05-03 03:42:51.000 123 30731.96 60.13 43603.21 88888.00 2010-05-03 03:42:52.000 123 30731.98 60.13 43603.19 88888.00 2010-05-03 03:42:53.000 123 30732.01 60.12 43603.16 88888.00 2010-05-03 03:42:54.000 123 30732.01 60.10 43603.16 88888.00 2010-05-03 03:42:55.000 123 30732.01 60.02 43603.15 53339.17 2010-05-03 03:42:56.000 123 30732.04 60.05 43603.15 88888.00 2010-05-03 03:42:57.000 123 30732.08 60.03 43603.16 88888.00 2010-05-03 03:42:58.000 123 30732.09 60.07 43603.17 88888.00 2010-05-03 03:42:59.000 123 30732.14 60.11 43603.13 88888.00 2010-05-03 03:43:00.000 123 30732.15 60.13 43603.13 53339.21 2010-05-03 03:43:01.000 123 30732.15 60.17 43603.17 88888.00 2010-05-03 03:43:02.000 123 30732.15 60.21 43603.19 88888.00 2010-05-03 03:43:03.000 123 30732.15 60.26 43603.16 88888.00 2010-05-03 03:43:04.000 123 30732.13 60.29 43603.13 88888.00 2010-05-03 03:43:05.000 123 30732.11 60.35 43603.12 53339.24 2010-05-03 03:43:06.000 123 30732.15 60.40 43603.13 88888.00 2010-05-03 03:43:07.000 123 30732.17 60.44 43603.16 88888.00 2010-05-03 03:43:08.000 123 30732.17 60.48 43603.21 88888.00 2010-05-03 03:43:09.000 123 30732.17 60.53 43603.18 88888.00 2010-05-03 03:43:10.000 123 30732.15 60.53 43603.17 53339.28 2010-05-03 03:43:11.000 123 30732.14 60.52 43603.20 88888.00 2010-05-03 03:43:12.000 123 30732.16 60.55 43603.20 88888.00 2010-05-03 03:43:13.000 123 30732.17 60.59 43603.19 88888.00 2010-05-03 03:43:14.000 123 30732.15 60.57 43603.16 88888.00 2010-05-03 03:43:15.000 123 30732.15 60.62 43603.20 53339.25 2010-05-03 03:43:16.000 123 30732.12 60.63 43603.19 88888.00 2010-05-03 03:43:17.000 123 30732.12 60.68 43603.16 88888.00 2010-05-03 03:43:18.000 123 30732.07 60.73 43603.12 88888.00 2010-05-03 03:43:19.000 123 30732.05 60.76 43603.14 88888.00 2010-05-03 03:43:20.000 123 30732.05 60.77 43603.15 53339.18 2010-05-03 03:43:21.000 123 30732.01 60.80 43603.16 88888.00 2010-05-03 03:43:22.000 123 30731.96 60.80 43603.09 88888.00 2010-05-03 03:43:23.000 123 30731.92 60.81 43603.05 88888.00 2010-05-03 03:43:24.000 123 30731.90 60.79 43603.04 88888.00 2010-05-03 03:43:25.000 123 30731.83 60.80 43603.07 53339.07 2010-05-03 03:43:26.000 123 30731.85 60.73 43603.12 88888.00 2010-05-03 03:43:27.000 123 30731.91 60.70 43603.07 88888.00 2010-05-03 03:43:28.000 123 30731.91 60.70 43603.04 88888.00 2010-05-03 03:43:29.000 123 30731.93 60.67 43602.97 88888.00 2010-05-03 03:43:30.000 123 30731.99 60.72 43602.89 53339.02 2010-05-03 03:43:31.000 123 30732.04 60.76 43602.82 88888.00 2010-05-03 03:43:32.000 123 30731.96 60.68 43602.87 88888.00 2010-05-03 03:43:33.000 123 30731.96 60.72 43602.96 88888.00 2010-05-03 03:43:34.000 123 30731.96 60.79 43603.04 88888.00 2010-05-03 03:43:35.000 123 30731.98 60.88 43603.03 53339.04 2010-05-03 03:43:36.000 123 30732.02 60.95 43603.06 88888.00 2010-05-03 03:43:37.000 123 30732.06 61.02 43603.07 88888.00 2010-05-03 03:43:38.000 123 30732.08 61.09 43603.07 88888.00 2010-05-03 03:43:39.000 123 30732.09 61.15 43603.11 88888.00 2010-05-03 03:43:40.000 123 30732.15 61.20 43603.00 53339.15 2010-05-03 03:43:41.000 123 30732.11 61.35 43603.02 88888.00 2010-05-03 03:43:42.000 123 30732.08 61.42 43603.10 88888.00 2010-05-03 03:43:43.000 123 30732.10 61.48 43603.14 88888.00 2010-05-03 03:43:44.000 123 30732.11 61.52 43603.12 88888.00 2010-05-03 03:43:45.000 123 30732.13 61.58 43603.09 53339.24 2010-05-03 03:43:46.000 123 30732.17 61.59 43603.11 88888.00 2010-05-03 03:43:47.000 123 30732.17 61.56 43603.13 88888.00 2010-05-03 03:43:48.000 123 30732.21 61.56 43603.18 88888.00 2010-05-03 03:43:49.000 123 30732.27 61.55 43603.15 88888.00 2010-05-03 03:43:50.000 123 30732.31 61.52 43603.11 53339.31 2010-05-03 03:43:51.000 123 30732.35 61.51 43603.14 88888.00 2010-05-03 03:43:52.000 123 30732.40 61.51 43603.18 88888.00 2010-05-03 03:43:53.000 123 30732.46 61.54 43603.14 88888.00 2010-05-03 03:43:54.000 123 30732.54 61.54 43603.15 88888.00 2010-05-03 03:43:55.000 123 30732.59 61.49 43603.13 53339.40 2010-05-03 03:43:56.000 123 30732.66 61.47 43603.10 88888.00 2010-05-03 03:43:57.000 123 30732.72 61.49 43603.13 88888.00 2010-05-03 03:43:58.000 123 30732.78 61.52 43603.19 88888.00 2010-05-03 03:43:59.000 123 30732.87 61.54 43603.18 88888.00 2010-05-03 03:44:00.000 123 30732.91 61.56 43603.22 53339.61 2010-05-03 03:44:01.000 123 30732.91 61.59 43603.21 88888.00 2010-05-03 03:44:02.000 123 30732.94 61.62 43603.23 88888.00 2010-05-03 03:44:03.000 123 30733.00 61.66 43603.26 88888.00 2010-05-03 03:44:04.000 123 30732.98 61.65 43603.25 88888.00 2010-05-03 03:44:05.000 123 30732.95 61.68 43603.25 53339.78 2010-05-03 03:44:06.000 123 30732.94 61.69 43603.20 88888.00 2010-05-03 03:44:07.000 123 30732.93 61.70 43603.15 88888.00 2010-05-03 03:44:08.000 123 30732.94 61.74 43603.17 88888.00 2010-05-03 03:44:09.000 123 30732.99 61.78 43603.21 88888.00 2010-05-03 03:44:10.000 123 30732.97 61.79 43603.18 53339.76 2010-05-03 03:44:11.000 123 30732.97 61.84 43603.21 88888.00 2010-05-03 03:44:12.000 123 30732.96 61.87 43603.21 88888.00 2010-05-03 03:44:13.000 123 30732.97 61.90 43603.22 88888.00 2010-05-03 03:44:14.000 123 30733.00 61.87 43603.20 88888.00 2010-05-03 03:44:15.000 123 30733.02 61.88 43603.20 53339.75 2010-05-03 03:44:16.000 123 30733.01 61.91 43603.24 88888.00 2010-05-03 03:44:17.000 123 30732.99 61.89 43603.21 88888.00 2010-05-03 03:44:18.000 123 30733.02 61.89 43603.23 88888.00 2010-05-03 03:44:19.000 123 30733.07 61.90 43603.24 88888.00 2010-05-03 03:44:20.000 123 30733.08 61.90 43603.24 53339.82 2010-05-03 03:44:21.000 123 30733.10 61.91 43603.25 88888.00 2010-05-03 03:44:22.000 123 30733.10 61.93 43603.22 88888.00 2010-05-03 03:44:23.000 123 30733.09 61.92 43603.26 88888.00 2010-05-03 03:44:24.000 123 30733.10 61.90 43603.15 88888.00 2010-05-03 03:44:25.000 123 30733.05 61.93 43603.10 53339.78 2010-05-03 03:44:26.000 123 30733.03 61.95 43603.07 88888.00 2010-05-03 03:44:27.000 123 30732.97 61.98 43603.07 88888.00 2010-05-03 03:44:28.000 123 30732.94 62.01 43603.10 88888.00 2010-05-03 03:44:29.000 123 30732.91 62.03 43603.13 88888.00 2010-05-03 03:44:30.000 123 30732.87 62.02 43603.06 53339.68 2010-05-03 03:44:31.000 123 30732.86 61.97 43603.02 88888.00 2010-05-03 03:44:32.000 123 30732.79 61.93 43603.05 88888.00 2010-05-03 03:44:33.000 123 30732.76 61.89 43603.00 88888.00 2010-05-03 03:44:34.000 123 30732.74 61.86 43603.03 88888.00 2010-05-03 03:44:35.000 123 30732.69 61.81 43603.03 53339.52 2010-05-03 03:44:36.000 123 30732.64 61.77 43602.95 88888.00 2010-05-03 03:44:37.000 123 30732.61 61.76 43602.93 88888.00 2010-05-03 03:44:38.000 123 30732.61 61.78 43602.90 88888.00 2010-05-03 03:44:39.000 123 30732.55 61.73 43602.89 88888.00 2010-05-03 03:44:40.000 123 30732.48 61.68 43602.86 53339.33 2010-05-03 03:44:41.000 123 30732.45 61.68 43602.85 88888.00 2010-05-03 03:44:42.000 123 30732.43 61.69 43602.87 88888.00 2010-05-03 03:44:43.000 123 30732.40 61.67 43602.85 88888.00 2010-05-03 03:44:44.000 123 30732.32 61.68 43602.82 88888.00 2010-05-03 03:44:45.000 123 30732.29 61.69 43602.84 53339.09 2010-05-03 03:44:46.000 123 30732.24 61.70 43602.79 88888.00 2010-05-03 03:44:47.000 123 30732.19 61.75 43602.82 88888.00 2010-05-03 03:44:48.000 123 30732.18 61.76 43602.79 88888.00 2010-05-03 03:44:49.000 123 30732.15 61.78 43602.80 88888.00 2010-05-03 03:44:50.000 123 30732.11 61.81 43602.78 53338.94 2010-05-03 03:44:51.000 123 30732.04 61.79 43602.70 88888.00 2010-05-03 03:44:52.000 123 30732.01 61.81 43602.71 88888.00 2010-05-03 03:44:53.000 123 30732.01 61.84 43602.72 88888.00 2010-05-03 03:44:54.000 123 30731.95 61.80 43602.72 88888.00 2010-05-03 03:44:55.000 123 30731.79 61.76 43602.83 53338.85 2010-05-03 03:44:56.000 123 30731.87 61.90 43602.73 88888.00 2010-05-03 03:44:57.000 123 30731.85 61.92 43602.66 88888.00 2010-05-03 03:44:58.000 123 30731.82 61.90 43602.61 88888.00 2010-05-03 03:44:59.000 123 30731.81 61.81 43602.67 88888.00 2010-05-03 03:45:00.000 123 30731.67 61.73 43602.57 53338.61 2010-05-03 03:45:01.000 123 30731.62 61.71 43602.54 88888.00 2010-05-03 03:45:02.000 123 30731.57 61.71 43602.51 88888.00 2010-05-03 03:45:03.000 123 30731.51 61.68 43602.47 88888.00 2010-05-03 03:45:04.000 123 30731.48 61.66 43602.47 88888.00 2010-05-03 03:45:05.000 123 30731.43 61.70 43602.47 53338.41 2010-05-03 03:45:06.000 123 30731.42 61.72 43602.49 88888.00 2010-05-03 03:45:07.000 123 30731.44 61.71 43602.48 88888.00 2010-05-03 03:45:08.000 123 30731.41 61.69 43602.50 88888.00 2010-05-03 03:45:09.000 123 30731.40 61.72 43602.45 88888.00 2010-05-03 03:45:10.000 123 30731.37 61.68 43602.46 53338.29 2010-05-03 03:45:11.000 123 30731.36 61.68 43602.47 88888.00 2010-05-03 03:45:12.000 123 30731.38 61.68 43602.46 88888.00 2010-05-03 03:45:13.000 123 30731.36 61.68 43602.49 88888.00 2010-05-03 03:45:14.000 123 30731.41 61.67 43602.53 88888.00 2010-05-03 03:45:15.000 123 30731.43 61.72 43602.50 53338.32 2010-05-03 03:45:16.000 123 30731.44 61.71 43602.53 88888.00 2010-05-03 03:45:17.000 123 30731.45 61.73 43602.57 88888.00 2010-05-03 03:45:18.000 123 30731.50 61.77 43602.62 88888.00 2010-05-03 03:45:19.000 123 30731.55 61.72 43602.65 88888.00 2010-05-03 03:45:20.000 123 30731.58 61.68 43602.63 53338.41 2010-05-03 03:45:21.000 123 30731.63 61.72 43602.57 88888.00 2010-05-03 03:45:22.000 123 30731.67 61.70 43602.60 88888.00 2010-05-03 03:45:23.000 123 30731.70 61.70 43602.64 88888.00 2010-05-03 03:45:24.000 123 30731.76 61.69 43602.64 88888.00 2010-05-03 03:45:25.000 123 30731.76 61.67 43602.70 53338.57 2010-05-03 03:45:26.000 123 30731.80 61.61 43602.70 88888.00 2010-05-03 03:45:27.000 123 30731.83 61.63 43602.71 88888.00 2010-05-03 03:45:28.000 123 30731.87 61.65 43602.76 88888.00 2010-05-03 03:45:29.000 123 30731.86 61.63 43602.77 88888.00 2010-05-03 03:45:30.000 123 30731.90 61.61 43602.71 53338.68 2010-05-03 03:45:31.000 123 30731.93 61.59 43602.70 88888.00 2010-05-03 03:45:32.000 123 30731.97 61.63 43602.72 88888.00 2010-05-03 03:45:33.000 123 30731.98 61.62 43602.71 88888.00 2010-05-03 03:45:34.000 123 30732.01 61.64 43602.71 88888.00 2010-05-03 03:45:35.000 123 30732.05 61.65 43602.74 53338.79 2010-05-03 03:45:36.000 123 30732.06 61.65 43602.76 88888.00 2010-05-03 03:45:37.000 123 30732.09 61.67 43602.78 88888.00 2010-05-03 03:45:38.000 123 30732.13 61.70 43602.78 88888.00 2010-05-03 03:45:39.000 123 30732.15 61.70 43602.78 88888.00 2010-05-03 03:45:40.000 123 30732.20 61.72 43602.76 53338.90 2010-05-03 03:45:41.000 123 30732.17 61.71 43602.72 88888.00 2010-05-03 03:45:42.000 123 30732.15 61.71 43602.75 88888.00 2010-05-03 03:45:43.000 123 30732.19 61.72 43602.76 88888.00 2010-05-03 03:45:44.000 123 30732.19 61.74 43602.77 88888.00 2010-05-03 03:45:45.000 123 30732.20 61.73 43602.78 53338.92 2010-05-03 03:45:46.000 123 30732.22 61.74 43602.77 88888.00 2010-05-03 03:45:47.000 123 30732.25 61.76 43602.75 88888.00 2010-05-03 03:45:48.000 123 30732.30 61.76 43602.78 88888.00 2010-05-03 03:45:49.000 123 30732.33 61.76 43602.78 88888.00 2010-05-03 03:45:50.000 123 30732.33 61.76 43602.81 53338.99 2010-05-03 03:45:51.000 123 30732.33 61.73 43602.75 88888.00 2010-05-03 03:45:52.000 123 30732.31 61.69 43602.76 88888.00 2010-05-03 03:45:53.000 123 30732.32 61.71 43602.78 88888.00 2010-05-03 03:45:54.000 123 30732.33 61.72 43602.80 88888.00 2010-05-03 03:45:55.000 123 30732.37 61.73 43602.82 53339.05 2010-05-03 03:45:56.000 123 30732.41 61.75 43602.82 88888.00 2010-05-03 03:45:57.000 123 30732.39 61.78 43602.78 88888.00 2010-05-03 03:45:58.000 123 30732.42 61.81 43602.80 88888.00 2010-05-03 03:45:59.000 123 30732.39 61.80 43602.78 88888.00 2010-05-03 03:46:00.000 123 30732.38 61.77 43602.76 53339.08 2010-05-03 03:46:01.000 123 30732.38 61.75 43602.77 88888.00 2010-05-03 03:46:02.000 123 30732.41 61.70 43602.75 88888.00 2010-05-03 03:46:03.000 123 30732.41 61.68 43602.82 88888.00 2010-05-03 03:46:04.000 123 30732.40 61.67 43602.81 88888.00 2010-05-03 03:46:05.000 123 30732.38 61.63 43602.79 53339.05 2010-05-03 03:46:06.000 123 30732.42 61.60 43602.71 88888.00 2010-05-03 03:46:07.000 123 30732.44 61.59 43602.73 88888.00 2010-05-03 03:46:08.000 123 30732.50 61.59 43602.77 88888.00 2010-05-03 03:46:09.000 123 30732.50 61.53 43602.77 88888.00 2010-05-03 03:46:10.000 123 30732.53 61.48 43602.78 53339.05 2010-05-03 03:46:11.000 123 30732.55 61.41 43602.78 88888.00 2010-05-03 03:46:12.000 123 30732.60 61.40 43602.78 88888.00 2010-05-03 03:46:13.000 123 30732.65 61.36 43602.77 88888.00 2010-05-03 03:46:14.000 123 30732.69 61.27 43602.82 88888.00 2010-05-03 03:46:15.000 123 30732.72 61.23 43602.80 53339.15 2010-05-03 03:46:16.000 123 30732.76 61.21 43602.77 88888.00 2010-05-03 03:46:17.000 123 30732.77 61.16 43602.75 88888.00 2010-05-03 03:46:18.000 123 30732.82 61.16 43602.77 88888.00 2010-05-03 03:46:19.000 123 30732.90 61.20 43602.80 88888.00 2010-05-03 03:46:20.000 123 30732.96 61.23 43602.82 53339.31 2010-05-03 03:46:21.000 123 30733.00 61.27 43602.82 88888.00 2010-05-03 03:46:22.000 123 30733.08 61.34 43602.88 88888.00 2010-05-03 03:46:23.000 123 30733.12 61.38 43602.89 88888.00 2010-05-03 03:46:24.000 123 30733.12 61.43 43602.88 88888.00 2010-05-03 03:46:25.000 123 30733.17 61.48 43602.88 53339.53 2010-05-03 03:46:26.000 123 30733.20 61.48 43602.91 88888.00 2010-05-03 03:46:27.000 123 30733.27 61.54 43602.87 88888.00 2010-05-03 03:46:28.000 123 30733.32 61.56 43602.90 88888.00 2010-05-03 03:46:29.000 123 30733.38 61.54 43602.96 88888.00 2010-05-03 03:46:30.000 123 30733.43 61.55 43602.94 53339.71 2010-05-03 03:46:31.000 123 30733.50 61.52 43602.96 88888.00 2010-05-03 03:46:32.000 123 30733.55 61.50 43602.93 88888.00 2010-05-03 03:46:33.000 123 30733.60 61.46 43602.96 88888.00 2010-05-03 03:46:34.000 123 30733.63 61.38 43603.00 88888.00 2010-05-03 03:46:35.000 123 30733.67 61.37 43602.96 53339.88 2010-05-03 03:46:36.000 123 30733.69 61.35 43602.99 88888.00 2010-05-03 03:46:37.000 123 30733.76 61.32 43602.99 88888.00 2010-05-03 03:46:38.000 123 30733.79 61.28 43602.98 88888.00 2010-05-03 03:46:39.000 123 30733.82 61.30 43603.01 88888.00 2010-05-03 03:46:40.000 123 30733.84 61.36 43603.03 53340.03 2010-05-03 03:46:41.000 123 30733.82 61.36 43603.00 88888.00 2010-05-03 03:46:42.000 123 30733.81 61.34 43602.99 88888.00 2010-05-03 03:46:43.000 123 30733.80 61.35 43602.93 88888.00 2010-05-03 03:46:44.000 123 30733.75 61.36 43602.92 88888.00 2010-05-03 03:46:45.000 123 30733.71 61.27 43602.92 53340.05 2010-05-03 03:46:46.000 123 30733.67 61.19 43602.92 88888.00 2010-05-03 03:46:47.000 123 30733.67 61.13 43602.82 88888.00 2010-05-03 03:46:48.000 123 30733.66 61.03 43602.80 88888.00 2010-05-03 03:46:49.000 123 30733.63 60.96 43602.82 88888.00 2010-05-03 03:46:50.000 123 30733.67 60.87 43602.79 53339.88 2010-05-03 03:46:51.000 123 30733.66 60.80 43602.79 88888.00 2010-05-03 03:46:52.000 123 30733.69 60.75 43602.81 88888.00 2010-05-03 03:46:53.000 123 30733.71 60.71 43602.82 88888.00 2010-05-03 03:46:54.000 123 30733.72 60.72 43602.83 88888.00 2010-05-03 03:46:55.000 123 30733.71 60.72 43602.82 53339.88 2010-05-03 03:46:56.000 123 30733.72 60.68 43602.77 88888.00 2010-05-03 03:46:57.000 123 30733.73 60.69 43602.78 88888.00 2010-05-03 03:46:58.000 123 30733.75 60.70 43602.81 88888.00 2010-05-03 03:46:59.000 123 30733.74 60.69 43602.80 88888.00 2010-05-03 03:47:00.000 123 30733.70 60.63 43602.79 53339.92 2010-05-03 03:47:01.000 123 30733.73 60.61 43602.78 88888.00 2010-05-03 03:47:02.000 123 30733.76 60.55 43602.77 88888.00 2010-05-03 03:47:03.000 123 30733.78 60.51 43602.78 88888.00 2010-05-03 03:47:04.000 123 30733.84 60.52 43602.83 88888.00 2010-05-03 03:47:05.000 123 30733.87 60.50 43602.85 53339.91 2010-05-03 03:47:06.000 123 30733.94 60.48 43602.85 88888.00 2010-05-03 03:47:07.000 123 30733.98 60.49 43602.83 88888.00 2010-05-03 03:47:08.000 123 30734.03 60.56 43602.86 88888.00 2010-05-03 03:47:09.000 123 30734.06 60.56 43602.93 88888.00 2010-05-03 03:47:10.000 123 30734.11 60.53 43602.93 53340.08 2010-05-03 03:47:11.000 123 30734.12 60.54 43602.92 88888.00 2010-05-03 03:47:12.000 123 30734.13 60.54 43602.94 88888.00 2010-05-03 03:47:13.000 123 30734.11 60.56 43603.05 88888.00 2010-05-03 03:47:14.000 123 30734.08 60.58 43603.07 88888.00 2010-05-03 03:47:15.000 123 30734.07 60.54 43603.04 53340.19 2010-05-03 03:47:16.000 123 30734.08 60.55 43602.98 88888.00 2010-05-03 03:47:17.000 123 30734.09 60.56 43603.01 88888.00 2010-05-03 03:47:18.000 123 30734.11 60.54 43603.03 88888.00 2010-05-03 03:47:19.000 123 30734.18 60.58 43603.04 88888.00 2010-05-03 03:47:20.000 123 30734.22 60.63 43603.07 53340.22 2010-05-03 03:47:21.000 123 30734.29 60.64 43603.09 88888.00 2010-05-03 03:47:22.000 123 30734.37 60.62 43603.11 88888.00 2010-05-03 03:47:23.000 123 30734.44 60.60 43603.14 88888.00 2010-05-03 03:47:24.000 123 30734.49 60.62 43603.11 88888.00 2010-05-03 03:47:25.000 123 30734.54 60.55 43603.15 53340.46 2010-05-03 03:47:26.000 123 30734.59 60.52 43603.19 88888.00 2010-05-03 03:47:27.000 123 30734.67 60.51 43603.18 88888.00 2010-05-03 03:47:28.000 123 30734.72 60.53 43603.21 88888.00 2010-05-03 03:47:29.000 123 30734.73 60.49 43603.25 88888.00 2010-05-03 03:47:30.000 123 30734.78 60.48 43603.29 53340.70 2010-05-03 03:47:31.000 123 30734.83 60.48 43603.25 88888.00 2010-05-03 03:47:32.000 123 30734.91 60.50 43603.27 88888.00 2010-05-03 03:47:33.000 123 30734.92 60.55 43603.29 88888.00 2010-05-03 03:47:34.000 123 30734.91 60.56 43603.29 88888.00 2010-05-03 03:47:35.000 123 30734.92 60.56 43603.25 53340.83 2010-05-03 03:47:36.000 123 30734.92 60.59 43603.22 88888.00 2010-05-03 03:47:37.000 123 30734.89 60.56 43603.17 88888.00 2010-05-03 03:47:38.000 123 30734.88 60.53 43603.15 88888.00 2010-05-03 03:47:39.000 123 30734.89 60.57 43603.20 88888.00 2010-05-03 03:47:40.000 123 30734.87 60.55 43603.20 53340.84 2010-05-03 03:47:41.000 123 30734.85 60.52 43603.20 88888.00 2010-05-03 03:47:42.000 123 30734.86 60.48 43603.20 88888.00 2010-05-03 03:47:43.000 123 30734.86 60.44 43603.19 88888.00 2010-05-03 03:47:44.000 123 30734.85 60.36 43603.15 88888.00 2010-05-03 03:47:45.000 123 30734.86 60.30 43603.16 53340.74 2010-05-03 03:47:46.000 123 30734.88 60.26 43603.12 88888.00 2010-05-03 03:47:47.000 123 30734.91 60.26 43603.14 88888.00 2010-05-03 03:47:48.000 123 30734.92 60.27 43603.14 88888.00 2010-05-03 03:47:49.000 123 30734.94 60.27 43603.16 88888.00 2010-05-03 03:47:50.000 123 30734.95 60.26 43603.14 53340.76 2010-05-03 03:47:51.000 123 30734.97 60.25 43603.18 88888.00 2010-05-03 03:47:52.000 123 30735.00 60.25 43603.19 88888.00 2010-05-03 03:47:53.000 123 30735.04 60.27 43603.19 88888.00 2010-05-03 03:47:54.000 123 30735.07 60.29 43603.22 88888.00 2010-05-03 03:47:55.000 123 30735.08 60.32 43603.24 53340.91 2010-05-03 03:47:56.000 123 30735.07 60.31 43603.23 88888.00 2010-05-03 03:47:57.000 123 30735.07 60.29 43603.17 88888.00 2010-05-03 03:47:58.000 123 30735.09 60.25 43603.16 88888.00 2010-05-03 03:47:59.000 123 30735.10 60.26 43603.14 88888.00 2010-05-03 03:48:00.000 123 30735.11 60.21 43603.19 53340.91 2010-05-03 03:48:01.000 123 30735.08 60.15 43603.17 88888.00 2010-05-03 03:48:02.000 123 30735.05 60.16 43603.17 88888.00 2010-05-03 03:48:03.000 123 30735.09 60.12 43603.16 88888.00 2010-05-03 03:48:04.000 123 30735.12 60.06 43603.15 88888.00 2010-05-03 03:48:05.000 123 30735.12 60.04 43603.18 53340.88 2010-05-03 03:48:06.000 123 30735.13 60.08 43603.13 88888.00 2010-05-03 03:48:07.000 123 30735.14 60.05 43603.15 88888.00 2010-05-03 03:48:08.000 123 30735.12 60.04 43603.17 88888.00 2010-05-03 03:48:09.000 123 30735.11 60.07 43603.25 88888.00 2010-05-03 03:48:10.000 123 30735.17 60.14 43603.18 53340.95 2010-05-03 03:48:11.000 123 30735.22 60.17 43603.19 88888.00 2010-05-03 03:48:12.000 123 30735.26 60.19 43603.19 88888.00 2010-05-03 03:48:13.000 123 30735.28 60.24 43603.19 88888.00 2010-05-03 03:48:14.000 123 30735.24 60.27 43603.22 88888.00 2010-05-03 03:48:15.000 123 30735.25 60.24 43603.21 53341.08 2010-05-03 03:48:16.000 123 30735.29 60.24 43603.21 88888.00 2010-05-03 03:48:17.000 123 30735.28 60.22 43603.20 88888.00 2010-05-03 03:48:18.000 123 30735.24 60.21 43603.19 88888.00 2010-05-03 03:48:19.000 123 30735.27 60.19 43603.20 88888.00 2010-05-03 03:48:20.000 123 30735.30 60.09 43603.21 53341.09 2010-05-03 03:48:21.000 123 30735.34 60.04 43603.24 88888.00 2010-05-03 03:48:22.000 123 30735.33 60.05 43603.26 88888.00 2010-05-03 03:48:23.000 123 30735.33 60.01 43603.21 88888.00 2010-05-03 03:48:24.000 123 30735.35 59.99 43603.21 88888.00 2010-05-03 03:48:25.000 123 30735.35 59.96 43603.22 53341.04 2010-05-03 03:48:26.000 123 30735.38 59.95 43603.21 88888.00 2010-05-03 03:48:27.000 123 30735.28 59.88 43603.29 88888.00 2010-05-03 03:48:28.000 123 30735.29 59.92 43603.31 88888.00 2010-05-03 03:48:29.000 123 30735.37 59.96 43603.17 88888.00 2010-05-03 03:48:30.000 123 30735.40 59.95 43603.13 53341.09 2010-05-03 03:48:31.000 123 30735.39 59.93 43603.14 88888.00 2010-05-03 03:48:32.000 123 30735.38 59.92 43603.14 88888.00 2010-05-03 03:48:33.000 123 30735.35 59.88 43603.11 88888.00 2010-05-03 03:48:34.000 123 30735.34 59.84 43603.12 88888.00 2010-05-03 03:48:35.000 123 30735.31 59.80 43603.13 53341.06 2010-05-03 03:48:36.000 123 30735.31 59.77 43603.13 88888.00 2010-05-03 03:48:37.000 123 30735.31 59.77 43603.09 88888.00 2010-05-03 03:48:38.000 123 30735.32 59.71 43603.15 88888.00 2010-05-03 03:48:39.000 123 30735.29 59.71 43603.15 88888.00 2010-05-03 03:48:40.000 123 30735.30 59.71 43603.11 53341.03 2010-05-03 03:48:41.000 123 30735.32 59.68 43603.14 88888.00 2010-05-03 03:48:42.000 123 30735.31 59.65 43603.16 88888.00 2010-05-03 03:48:43.000 123 30735.29 59.66 43603.13 88888.00 2010-05-03 03:48:44.000 123 30735.26 59.65 43603.14 88888.00 2010-05-03 03:48:45.000 123 30735.28 59.69 43603.16 53341.00 2010-05-03 03:48:46.000 123 30735.24 59.71 43603.15 88888.00 2010-05-03 03:48:47.000 123 30735.23 59.68 43603.11 88888.00 2010-05-03 03:48:48.000 123 30735.20 59.69 43603.07 88888.00 2010-05-03 03:48:49.000 123 30735.18 59.69 43603.05 88888.00 2010-05-03 03:48:50.000 123 30735.20 59.68 43603.05 53340.95 2010-05-03 03:48:51.000 123 30735.21 59.65 43603.08 88888.00 2010-05-03 03:48:52.000 123 30735.18 59.63 43603.02 88888.00 2010-05-03 03:48:53.000 123 30735.16 59.61 43603.01 88888.00 2010-05-03 03:48:54.000 123 30735.19 59.57 43603.05 88888.00 2010-05-03 03:48:55.000 123 30735.21 59.58 43603.07 53340.89 2010-05-03 03:48:56.000 123 30735.18 59.59 43603.03 88888.00 2010-05-03 03:48:57.000 123 30735.17 59.59 43603.02 88888.00 2010-05-03 03:48:58.000 123 30735.19 59.59 43603.08 88888.00 2010-05-03 03:48:59.000 123 30735.21 59.64 43603.07 88888.00 2010-05-03 03:49:00.000 123 30735.21 59.66 43603.09 53340.92 2010-05-03 03:49:01.000 123 30735.16 59.67 43603.06 88888.00 2010-05-03 03:49:02.000 123 30735.17 59.72 43603.04 88888.00 2010-05-03 03:49:03.000 123 30735.18 59.73 43603.06 88888.00 2010-05-03 03:49:04.000 123 30735.19 59.74 43603.04 88888.00 2010-05-03 03:49:05.000 123 30735.17 59.74 43603.04 53340.98 2010-05-03 03:49:06.000 123 30735.17 59.74 43603.02 88888.00 2010-05-03 03:49:07.000 123 30735.17 59.75 43603.07 88888.00 2010-05-03 03:49:08.000 123 30735.17 59.74 43603.10 88888.00 2010-05-03 03:49:09.000 123 30735.17 59.76 43603.09 88888.00 2010-05-03 03:49:10.000 123 30735.16 59.75 43603.11 53340.95 2010-05-03 03:49:11.000 123 30735.19 59.75 43603.10 88888.00 2010-05-03 03:49:12.000 123 30735.20 59.72 43603.09 88888.00 2010-05-03 03:49:13.000 123 30735.18 59.71 43603.05 88888.00 2010-05-03 03:49:14.000 123 30735.20 59.68 43603.09 88888.00 2010-05-03 03:49:15.000 123 30735.18 59.66 43603.09 53340.94 2010-05-03 03:49:16.000 123 30735.13 59.64 43603.04 88888.00 2010-05-03 03:49:17.000 123 30735.12 59.63 43603.06 88888.00 2010-05-03 03:49:18.000 123 30735.11 59.66 43603.09 88888.00 2010-05-03 03:49:19.000 123 30735.11 59.71 43603.11 88888.00 2010-05-03 03:49:20.000 123 30735.11 59.71 43603.10 53340.85 2010-05-03 03:49:21.000 123 30735.04 59.65 43603.03 88888.00 2010-05-03 03:49:22.000 123 30735.01 59.64 43603.01 88888.00 2010-05-03 03:49:23.000 123 30734.98 59.63 43602.99 88888.00 2010-05-03 03:49:24.000 123 30734.96 59.68 43602.99 88888.00 2010-05-03 03:49:25.000 123 30734.94 59.68 43602.98 53340.78 2010-05-03 03:49:26.000 123 30734.92 59.67 43603.01 88888.00 2010-05-03 03:49:27.000 123 30734.93 59.67 43603.03 88888.00 2010-05-03 03:49:28.000 123 30734.91 59.69 43602.96 88888.00 2010-05-03 03:49:29.000 123 30734.87 59.75 43602.99 88888.00 2010-05-03 03:49:30.000 123 30734.90 59.72 43602.97 53340.69 2010-05-03 03:49:31.000 123 30734.94 59.71 43603.01 88888.00 2010-05-03 03:49:32.000 123 30734.97 59.73 43603.07 88888.00 2010-05-03 03:49:33.000 123 30734.99 59.72 43603.06 88888.00 2010-05-03 03:49:34.000 123 30734.96 59.72 43603.03 88888.00 2010-05-03 03:49:35.000 123 30735.00 59.76 43603.03 53340.77 2010-05-03 03:49:36.000 123 30735.02 59.76 43603.05 88888.00 2010-05-03 03:49:37.000 123 30735.02 59.77 43603.05 88888.00 2010-05-03 03:49:38.000 123 30735.03 59.78 43603.09 88888.00 2010-05-03 03:49:39.000 123 30735.05 59.81 43603.12 88888.00 2010-05-03 03:49:40.000 123 30735.03 59.82 43603.15 53340.80 2010-05-03 03:49:41.000 123 30735.02 59.84 43603.09 88888.00 2010-05-03 03:49:42.000 123 30735.02 59.83 43603.07 88888.00 2010-05-03 03:49:43.000 123 30734.99 59.79 43603.00 88888.00 2010-05-03 03:49:44.000 123 30734.88 59.69 43603.03 88888.00 2010-05-03 03:49:45.000 123 30734.91 59.72 43603.00 53340.76 2010-05-03 03:49:46.000 123 30734.92 59.72 43602.95 88888.00 2010-05-03 03:49:47.000 123 30734.95 59.70 43602.89 88888.00 2010-05-03 03:49:48.000 123 30734.95 59.66 43602.91 88888.00 2010-05-03 03:49:49.000 123 30734.96 59.61 43602.90 88888.00 2010-05-03 03:49:50.000 123 30734.97 59.57 43602.86 53340.64 2010-05-03 03:49:51.000 123 30734.99 59.53 43602.88 88888.00 2010-05-03 03:49:52.000 123 30734.98 59.57 43602.87 88888.00 2010-05-03 03:49:53.000 123 30735.00 59.57 43602.94 88888.00 2010-05-03 03:49:54.000 123 30735.02 59.63 43602.98 88888.00 2010-05-03 03:49:55.000 123 30735.04 59.67 43603.00 53340.65 2010-05-03 03:49:56.000 123 30734.99 59.68 43603.00 88888.00 2010-05-03 03:49:57.000 123 30734.97 59.69 43602.96 88888.00 2010-05-03 03:49:58.000 123 30734.94 59.71 43602.99 88888.00 2010-05-03 03:49:59.000 123 30734.95 59.77 43602.96 88888.00 2010-05-03 03:50:00.000 123 30734.94 59.77 43603.00 53340.67 2010-05-03 03:50:01.000 123 30734.94 59.74 43602.94 88888.00 2010-05-03 03:50:02.000 123 30734.95 59.67 43602.92 88888.00 2010-05-03 03:50:03.000 123 30734.99 59.63 43602.87 88888.00 2010-05-03 03:50:04.000 123 30735.06 59.61 43602.93 88888.00 2010-05-03 03:50:05.000 123 30735.10 59.56 43602.97 53340.70 2010-05-03 03:50:06.000 123 30735.15 59.51 43602.98 88888.00 2010-05-03 03:50:07.000 123 30735.20 59.48 43603.01 88888.00 2010-05-03 03:50:08.000 123 30735.25 59.44 43602.98 88888.00 2010-05-03 03:50:09.000 123 30735.24 59.42 43602.93 88888.00 2010-05-03 03:50:10.000 123 30735.28 59.43 43602.97 53340.82 2010-05-03 03:50:11.000 123 30735.33 59.45 43602.95 88888.00 2010-05-03 03:50:12.000 123 30735.31 59.46 43602.90 88888.00 2010-05-03 03:50:13.000 123 30735.29 59.47 43602.88 88888.00 2010-05-03 03:50:14.000 123 30735.25 59.51 43602.89 88888.00 2010-05-03 03:50:15.000 123 30735.22 59.49 43602.91 53340.86 2010-05-03 03:50:16.000 123 30735.18 59.47 43602.91 88888.00 2010-05-03 03:50:17.000 123 30735.17 59.46 43602.94 88888.00 2010-05-03 03:50:18.000 123 30735.20 59.47 43602.90 88888.00 2010-05-03 03:50:19.000 123 30735.20 59.47 43602.91 88888.00 2010-05-03 03:50:20.000 123 30735.23 59.41 43602.91 53340.80 2010-05-03 03:50:21.000 123 30735.26 59.40 43602.87 88888.00 2010-05-03 03:50:22.000 123 30735.31 59.41 43602.90 88888.00 2010-05-03 03:50:23.000 123 30735.34 59.41 43602.93 88888.00 2010-05-03 03:50:24.000 123 30735.38 59.34 43602.95 88888.00 2010-05-03 03:50:25.000 123 30735.44 59.27 43602.94 53340.87 2010-05-03 03:50:26.000 123 30735.53 59.27 43602.90 88888.00 2010-05-03 03:50:27.000 123 30735.58 59.27 43602.91 88888.00 2010-05-03 03:50:28.000 123 30735.57 59.27 43602.93 88888.00 2010-05-03 03:50:29.000 123 30735.62 59.26 43602.94 88888.00 2010-05-03 03:50:30.000 123 30735.63 59.26 43602.95 53341.02 2010-05-03 03:50:31.000 123 30735.61 59.29 43602.95 88888.00 2010-05-03 03:50:32.000 123 30735.61 59.31 43602.96 88888.00 2010-05-03 03:50:33.000 123 30735.61 59.31 43602.98 88888.00 2010-05-03 03:50:34.000 123 30735.57 59.30 43603.00 88888.00 2010-05-03 03:50:35.000 123 30735.56 59.32 43602.96 53341.03 2010-05-03 03:50:36.000 123 30735.60 59.33 43602.98 88888.00 2010-05-03 03:50:37.000 123 30735.66 59.31 43602.98 88888.00 2010-05-03 03:50:38.000 123 30735.68 59.27 43603.00 88888.00 2010-05-03 03:50:39.000 123 30735.69 59.48 43603.16 88888.00 2010-05-03 03:50:40.000 123 30735.72 59.52 43603.38 53341.09 2010-05-03 03:50:41.000 123 30735.84 59.30 43603.07 88888.00 2010-05-03 03:50:42.000 123 30735.93 59.32 43603.06 88888.00 2010-05-03 03:50:43.000 123 30735.98 59.33 43603.08 88888.00 2010-05-03 03:50:44.000 123 30736.03 59.34 43603.09 88888.00 2010-05-03 03:50:45.000 123 30736.08 59.33 43603.11 53341.32 2010-05-03 03:50:46.000 123 30736.13 59.30 43603.11 88888.00 2010-05-03 03:50:47.000 123 30736.15 59.33 43603.15 88888.00 2010-05-03 03:50:48.000 123 30736.18 59.31 43603.12 88888.00 2010-05-03 03:50:49.000 123 30736.19 59.29 43603.10 88888.00 2010-05-03 03:50:50.000 123 30736.22 59.28 43603.09 53341.48 2010-05-03 03:50:51.000 123 30736.28 59.24 43603.08 88888.00 2010-05-03 03:50:52.000 123 30736.32 59.27 43603.06 88888.00 2010-05-03 03:50:53.000 123 30736.35 59.28 43603.04 88888.00 2010-05-03 03:50:54.000 123 30736.36 59.24 43603.03 88888.00 2010-05-03 03:50:55.000 123 30736.41 59.23 43603.04 53341.52 2010-05-03 03:50:56.000 123 30736.43 59.20 43603.01 88888.00 2010-05-03 03:50:57.000 123 30736.45 59.17 43602.99 88888.00 2010-05-03 03:50:58.000 123 30736.44 59.16 43603.01 88888.00 2010-05-03 03:50:59.000 123 30736.50 59.20 43603.08 88888.00 2010-05-03 03:51:00.000 123 30736.54 59.27 43603.08 53341.58 2010-05-03 03:51:01.000 123 30736.56 59.29 43603.05 88888.00 2010-05-03 03:51:02.000 123 30736.63 59.29 43603.04 88888.00 2010-05-03 03:51:03.000 123 30736.67 59.30 43603.10 88888.00 2010-05-03 03:51:04.000 123 30736.70 59.30 43603.11 88888.00 2010-05-03 03:51:05.000 123 30736.74 59.29 43603.09 53341.68 2010-05-03 03:51:06.000 123 30736.75 59.27 43603.07 88888.00 2010-05-03 03:51:07.000 123 30736.78 59.24 43603.07 88888.00 2010-05-03 03:51:08.000 123 30736.83 59.22 43603.08 88888.00 2010-05-03 03:51:09.000 123 30736.84 59.20 43603.12 88888.00 2010-05-03 03:51:10.000 123 30736.86 59.19 43603.10 53341.80 2010-05-03 03:51:11.000 123 30736.88 59.15 43603.12 88888.00 2010-05-03 03:51:12.000 123 30736.90 59.11 43603.12 88888.00 2010-05-03 03:51:13.000 123 30736.92 59.10 43603.17 88888.00 2010-05-03 03:51:14.000 123 30736.95 59.12 43603.19 88888.00 2010-05-03 03:51:15.000 123 30737.01 59.11 43603.19 53341.92 2010-05-03 03:51:16.000 123 30737.05 59.16 43603.22 88888.00 2010-05-03 03:51:17.000 123 30737.12 59.20 43603.23 88888.00 2010-05-03 03:51:18.000 123 30737.17 59.22 43603.23 88888.00 2010-05-03 03:51:19.000 123 30737.19 59.25 43603.24 88888.00 2010-05-03 03:51:20.000 123 30737.21 59.31 43603.27 53342.10 2010-05-03 03:51:21.000 123 30737.26 59.29 43603.26 88888.00 2010-05-03 03:51:22.000 123 30737.30 59.29 43603.28 88888.00 2010-05-03 03:51:23.000 123 30737.33 59.27 43603.23 88888.00 2010-05-03 03:51:24.000 123 30737.36 59.30 43603.24 88888.00 2010-05-03 03:51:25.000 123 30737.37 59.26 43603.26 53342.21 2010-05-03 03:51:26.000 123 30737.39 59.21 43603.23 88888.00 2010-05-03 03:51:27.000 123 30737.41 59.21 43603.22 88888.00 2010-05-03 03:51:28.000 123 30737.46 59.22 43603.20 88888.00 2010-05-03 03:51:29.000 123 30737.48 59.22 43603.20 88888.00 2010-05-03 03:51:30.000 123 30737.52 59.21 43603.25 53342.28 2010-05-03 03:51:31.000 123 30737.54 59.23 43603.25 88888.00 2010-05-03 03:51:32.000 123 30737.61 59.26 43603.25 88888.00 2010-05-03 03:51:33.000 123 30737.68 59.25 43603.26 88888.00 2010-05-03 03:51:34.000 123 30737.75 59.25 43603.30 88888.00 2010-05-03 03:51:35.000 123 30737.80 59.29 43603.31 53342.50 2010-05-03 03:51:36.000 123 30737.85 59.26 43603.30 88888.00 2010-05-03 03:51:37.000 123 30737.91 59.28 43603.34 88888.00 2010-05-03 03:51:38.000 123 30737.90 59.28 43603.32 88888.00 2010-05-03 03:51:39.000 123 30737.89 59.26 43603.30 88888.00 2010-05-03 03:51:40.000 123 30737.91 59.25 43603.32 53342.65 2010-05-03 03:51:41.000 123 30737.92 59.21 43603.27 88888.00 2010-05-03 03:51:42.000 123 30737.92 59.25 43603.29 88888.00 2010-05-03 03:51:43.000 123 30737.93 59.24 43603.27 88888.00 2010-05-03 03:51:44.000 123 30737.93 59.24 43603.25 88888.00 2010-05-03 03:51:45.000 123 30737.92 59.28 43603.22 53342.63 2010-05-03 03:51:46.000 123 30737.94 59.25 43603.22 88888.00 2010-05-03 03:51:47.000 123 30737.99 59.25 43603.26 88888.00 2010-05-03 03:51:48.000 123 30738.03 59.28 43603.25 88888.00 2010-05-03 03:51:49.000 123 30738.08 59.30 43603.29 88888.00 2010-05-03 03:51:50.000 123 30738.13 59.29 43603.30 53342.68 2010-05-03 03:51:51.000 123 30738.20 59.28 43603.34 88888.00 2010-05-03 03:51:52.000 123 30738.25 59.31 43603.37 88888.00 2010-05-03 03:51:53.000 123 30738.31 59.24 43603.34 88888.00 2010-05-03 03:51:54.000 123 30738.33 59.17 43603.34 88888.00 2010-05-03 03:51:55.000 123 30738.36 59.13 43603.39 53342.86 2010-05-03 03:51:56.000 123 30738.40 59.12 43603.41 88888.00 2010-05-03 03:51:57.000 123 30738.44 59.15 43603.42 88888.00 2010-05-03 03:51:58.000 123 30738.47 59.16 43603.37 88888.00 2010-05-03 03:51:59.000 123 30738.51 59.17 43603.35 88888.00 2010-05-03 03:52:00.000 123 30738.51 59.18 43603.35 53343.01 2010-05-03 03:52:01.000 123 30738.50 59.21 43603.31 88888.00 2010-05-03 03:52:02.000 123 30738.47 59.26 43603.32 88888.00 2010-05-03 03:52:03.000 123 30738.42 59.25 43603.37 88888.00 2010-05-03 03:52:04.000 123 30738.41 59.27 43603.34 88888.00 2010-05-03 03:52:05.000 123 30738.42 59.34 43603.34 53342.97 2010-05-03 03:52:06.000 123 30738.40 59.37 43603.30 88888.00 2010-05-03 03:52:07.000 123 30738.39 59.39 43603.30 88888.00 2010-05-03 03:52:08.000 123 30738.41 59.36 43603.33 88888.00 2010-05-03 03:52:09.000 123 30738.44 59.33 43603.32 88888.00 2010-05-03 03:52:10.000 123 30738.48 59.33 43603.26 53342.92 2010-05-03 03:52:11.000 123 30738.53 59.31 43603.32 88888.00 2010-05-03 03:52:12.000 123 30738.56 59.30 43603.35 88888.00 2010-05-03 03:52:13.000 123 30738.61 59.28 43603.35 88888.00 2010-05-03 03:52:14.000 123 30738.65 59.25 43603.34 88888.00 2010-05-03 03:52:15.000 123 30738.66 59.25 43603.33 53343.08 2010-05-03 03:52:16.000 123 30738.74 59.27 43603.38 88888.00 2010-05-03 03:52:17.000 123 30738.82 59.38 43603.33 88888.00 2010-05-03 03:52:18.000 123 30738.81 59.38 43603.30 88888.00 2010-05-03 03:52:19.000 123 30738.76 59.38 43603.36 88888.00 2010-05-03 03:52:20.000 123 30738.76 59.41 43603.37 53343.13 2010-05-03 03:52:21.000 123 30738.76 59.45 43603.39 88888.00 2010-05-03 03:52:22.000 123 30738.74 59.43 43603.33 88888.00 2010-05-03 03:52:23.000 123 30738.73 59.41 43603.30 88888.00 2010-05-03 03:52:24.000 123 30738.74 59.40 43603.31 88888.00 2010-05-03 03:52:25.000 123 30738.72 59.33 43603.28 53343.14 2010-05-03 03:52:26.000 123 30738.74 59.28 43603.36 88888.00 2010-05-03 03:52:27.000 123 30738.81 59.28 43603.29 88888.00 2010-05-03 03:52:28.000 123 30738.81 59.29 43603.26 88888.00 2010-05-03 03:52:29.000 123 30738.85 59.29 43603.25 88888.00 2010-05-03 03:52:30.000 123 30738.90 59.31 43603.19 53343.14 2010-05-03 03:52:31.000 123 30738.90 59.31 43603.19 88888.00 2010-05-03 03:52:32.000 123 30738.92 59.33 43603.20 88888.00 2010-05-03 03:52:33.000 123 30738.97 59.31 43603.24 88888.00 2010-05-03 03:52:34.000 123 30738.99 59.30 43603.25 88888.00 2010-05-03 03:52:35.000 123 30739.04 59.28 43603.29 53343.21 2010-05-03 03:52:36.000 123 30739.05 59.24 43603.23 88888.00 2010-05-03 03:52:37.000 123 30739.06 59.22 43603.16 88888.00 2010-05-03 03:52:38.000 123 30739.04 59.22 43603.13 88888.00 2010-05-03 03:52:39.000 123 30739.03 59.23 43603.16 88888.00 2010-05-03 03:52:40.000 123 30739.05 59.24 43603.18 53343.27 2010-05-03 03:52:41.000 123 30739.04 59.26 43603.20 88888.00 2010-05-03 03:52:42.000 123 30739.02 59.25 43603.16 88888.00 2010-05-03 03:52:43.000 123 30739.01 59.26 43603.17 88888.00 2010-05-03 03:52:44.000 123 30738.98 59.20 43603.16 88888.00 2010-05-03 03:52:45.000 123 30738.95 59.13 43603.13 53343.21 2010-05-03 03:52:46.000 123 30738.92 59.11 43603.03 88888.00 2010-05-03 03:52:47.000 123 30738.94 59.13 43602.99 88888.00 2010-05-03 03:52:48.000 123 30738.94 59.12 43603.08 88888.00 2010-05-03 03:52:49.000 123 30738.94 59.10 43603.10 88888.00 2010-05-03 03:52:50.000 123 30738.96 59.13 43603.09 53343.04 2010-05-03 03:52:51.000 123 30738.98 59.13 43603.10 88888.00 2010-05-03 03:52:52.000 123 30739.00 59.19 43603.14 88888.00 2010-05-03 03:52:53.000 123 30738.97 59.16 43603.13 88888.00 2010-05-03 03:52:54.000 123 30738.97 59.19 43603.16 88888.00 2010-05-03 03:52:55.000 123 30738.99 59.21 43603.17 53343.13 2010-05-03 03:52:56.000 123 30739.00 59.21 43603.15 88888.00 2010-05-03 03:52:57.000 123 30739.02 59.22 43603.10 88888.00 2010-05-03 03:52:58.000 123 30739.03 59.24 43603.12 88888.00 2010-05-03 03:52:59.000 123 30739.03 59.22 43603.18 88888.00 2010-05-03 03:53:00.000 123 30739.04 59.19 43603.13 53343.15 2010-05-03 03:53:01.000 123 30739.02 59.18 43603.12 88888.00 2010-05-03 03:53:02.000 123 30739.01 59.18 43603.14 88888.00 2010-05-03 03:53:03.000 123 30739.02 59.13 43603.09 88888.00 2010-05-03 03:53:04.000 123 30739.02 59.07 43603.07 88888.00 2010-05-03 03:53:05.000 123 30739.00 59.06 43603.04 53343.12 2010-05-03 03:53:06.000 123 30739.01 59.02 43603.07 88888.00 2010-05-03 03:53:07.000 123 30739.02 58.98 43603.08 88888.00 2010-05-03 03:53:08.000 123 30739.01 59.02 43603.09 88888.00 2010-05-03 03:53:09.000 123 30739.02 59.01 43603.07 88888.00 2010-05-03 03:53:10.000 123 30739.00 58.98 43603.05 53343.10 2010-05-03 03:53:11.000 123 30738.98 58.95 43603.05 88888.00 2010-05-03 03:53:12.000 123 30738.94 58.94 43603.05 88888.00 2010-05-03 03:53:13.000 123 30738.88 58.93 43603.06 88888.00 2010-05-03 03:53:14.000 123 30738.88 58.91 43603.07 88888.00 2010-05-03 03:53:15.000 123 30738.90 58.90 43603.02 53343.04 2010-05-03 03:53:16.000 123 30738.89 58.91 43602.97 88888.00 2010-05-03 03:53:17.000 123 30738.90 58.93 43602.96 88888.00 2010-05-03 03:53:18.000 123 30738.90 58.97 43602.99 88888.00 2010-05-03 03:53:19.000 123 30738.90 58.97 43602.99 88888.00 2010-05-03 03:53:20.000 123 30738.92 59.01 43602.96 53342.93 2010-05-03 03:53:21.000 123 30738.93 59.03 43602.87 88888.00 2010-05-03 03:53:22.000 123 30738.97 59.06 43602.87 88888.00 2010-05-03 03:53:23.000 123 30738.96 59.07 43602.86 88888.00 2010-05-03 03:53:24.000 123 30738.97 59.07 43602.82 88888.00 2010-05-03 03:53:25.000 123 30738.96 59.06 43602.83 53342.94 2010-05-03 03:53:26.000 123 30739.00 59.11 43602.76 88888.00 2010-05-03 03:53:27.000 123 30739.06 59.18 43602.61 88888.00 2010-05-03 03:53:28.000 123 30738.99 59.13 43602.75 88888.00 2010-05-03 03:53:29.000 123 30738.99 59.02 43602.78 88888.00 2010-05-03 03:53:30.000 123 30739.02 58.90 43602.82 53342.83 2010-05-03 03:53:31.000 123 30739.02 58.87 43602.87 88888.00 2010-05-03 03:53:32.000 123 30739.03 58.84 43602.88 88888.00 2010-05-03 03:53:33.000 123 30739.04 58.87 43602.81 88888.00 2010-05-03 03:53:34.000 123 30739.00 58.93 43602.86 88888.00 2010-05-03 03:53:35.000 123 30738.99 58.97 43602.82 53342.92 2010-05-03 03:53:36.000 123 30739.01 58.97 43602.86 88888.00 2010-05-03 03:53:37.000 123 30739.04 58.92 43602.86 88888.00 2010-05-03 03:53:38.000 123 30739.05 58.91 43602.88 88888.00 2010-05-03 03:53:39.000 123 30739.04 58.94 43602.86 88888.00 2010-05-03 03:53:40.000 123 30739.10 58.94 43602.85 53342.96 2010-05-03 03:53:41.000 123 30739.07 58.89 43602.84 88888.00 2010-05-03 03:53:42.000 123 30739.06 58.92 43602.83 88888.00 2010-05-03 03:53:43.000 123 30739.01 58.89 43602.83 88888.00 2010-05-03 03:53:44.000 123 30739.00 58.87 43602.84 88888.00 2010-05-03 03:53:45.000 123 30739.01 58.83 43602.86 53342.93 2010-05-03 03:53:46.000 123 30739.05 58.80 43602.85 88888.00 2010-05-03 03:53:47.000 123 30739.10 58.82 43602.85 88888.00 2010-05-03 03:53:48.000 123 30739.10 58.84 43602.88 88888.00 2010-05-03 03:53:49.000 123 30739.10 58.81 43602.89 88888.00 2010-05-03 03:53:50.000 123 30739.11 58.78 43602.90 53342.91 2010-05-03 03:53:51.000 123 30739.13 58.77 43602.83 88888.00 2010-05-03 03:53:52.000 123 30739.17 58.80 43602.85 88888.00 2010-05-03 03:53:53.000 123 30739.21 58.81 43602.83 88888.00 2010-05-03 03:53:54.000 123 30739.22 58.82 43602.85 88888.00 2010-05-03 03:53:55.000 123 30739.20 58.79 43602.86 53342.98 2010-05-03 03:53:56.000 123 30739.20 58.79 43602.87 88888.00 2010-05-03 03:53:57.000 123 30739.17 58.81 43602.92 88888.00 2010-05-03 03:53:58.000 123 30739.17 58.87 43602.93 88888.00 2010-05-03 03:53:59.000 123 30739.20 58.88 43602.92 88888.00 2010-05-03 03:54:00.000 123 30739.17 58.85 43602.89 53343.00 2010-05-03 03:54:01.000 123 30739.20 58.80 43602.91 88888.00 2010-05-03 03:54:02.000 123 30739.18 58.80 43602.90 88888.00 2010-05-03 03:54:03.000 123 30739.18 58.80 43602.94 88888.00 2010-05-03 03:54:04.000 123 30739.24 58.75 43602.89 88888.00 2010-05-03 03:54:05.000 123 30739.22 58.69 43602.91 53342.97 2010-05-03 03:54:06.000 123 30739.24 58.66 43602.90 88888.00 2010-05-03 03:54:07.000 123 30739.26 58.69 43602.89 88888.00 2010-05-03 03:54:08.000 123 30739.29 58.70 43602.87 88888.00 2010-05-03 03:54:09.000 123 30739.31 58.73 43602.88 88888.00 2010-05-03 03:54:10.000 123 30739.32 58.69 43602.86 53343.02 2010-05-03 03:54:11.000 123 30739.33 58.65 43602.89 88888.00 2010-05-03 03:54:12.000 123 30739.32 58.66 43602.89 88888.00 2010-05-03 03:54:13.000 123 30739.31 58.63 43602.84 88888.00 2010-05-03 03:54:14.000 123 30739.30 58.59 43602.80 88888.00 2010-05-03 03:54:15.000 123 30739.27 58.59 43602.74 53343.03 2010-05-03 03:54:16.000 123 30739.28 58.60 43602.72 88888.00 2010-05-03 03:54:17.000 123 30739.23 58.58 43602.75 88888.00 2010-05-03 03:54:18.000 123 30739.20 58.56 43602.78 88888.00 2010-05-03 03:54:19.000 123 30739.23 58.58 43602.79 88888.00 2010-05-03 03:54:20.000 123 30739.24 58.63 43602.80 53342.97 2010-05-03 03:54:21.000 123 30739.26 58.64 43602.82 88888.00 2010-05-03 03:54:22.000 123 30739.28 58.65 43602.85 88888.00 2010-05-03 03:54:23.000 123 30739.25 58.66 43602.80 88888.00 2010-05-03 03:54:24.000 123 30739.25 58.66 43602.80 88888.00 2010-05-03 03:54:25.000 123 30739.23 58.67 43602.72 53342.97 2010-05-03 03:54:26.000 123 30739.19 58.68 43602.68 88888.00 2010-05-03 03:54:27.000 123 30739.22 58.64 43602.72 88888.00 2010-05-03 03:54:28.000 123 30739.28 58.62 43602.73 88888.00 2010-05-03 03:54:29.000 123 30739.27 58.58 43602.75 88888.00 2010-05-03 03:54:30.000 123 30739.25 58.63 43602.74 53342.97 2010-05-03 03:54:31.000 123 30739.24 58.65 43602.72 88888.00 2010-05-03 03:54:32.000 123 30739.27 58.63 43602.74 88888.00 2010-05-03 03:54:33.000 123 30739.29 58.64 43602.76 88888.00 2010-05-03 03:54:34.000 123 30739.28 58.63 43602.79 88888.00 2010-05-03 03:54:35.000 123 30739.30 58.61 43602.85 53343.00 2010-05-03 03:54:36.000 123 30739.32 58.60 43602.83 88888.00 2010-05-03 03:54:37.000 123 30739.35 58.63 43602.85 88888.00 2010-05-03 03:54:38.000 123 30739.37 58.65 43602.80 88888.00 2010-05-03 03:54:39.000 123 30739.35 58.64 43602.78 88888.00 2010-05-03 03:54:40.000 123 30739.35 58.65 43602.81 53343.07 2010-05-03 03:54:41.000 123 30739.35 58.62 43602.81 88888.00 2010-05-03 03:54:42.000 123 30739.38 58.64 43602.82 88888.00 2010-05-03 03:54:43.000 123 30739.42 58.65 43602.84 88888.00 2010-05-03 03:54:44.000 123 30739.45 58.65 43602.86 88888.00 2010-05-03 03:54:45.000 123 30739.45 58.67 43602.81 53343.13 2010-05-03 03:54:46.000 123 30739.46 58.69 43602.72 88888.00 2010-05-03 03:54:47.000 123 30739.46 58.68 43602.74 88888.00 2010-05-03 03:54:48.000 123 30739.44 58.69 43602.76 88888.00 2010-05-03 03:54:49.000 123 30739.45 58.67 43602.77 88888.00 2010-05-03 03:54:50.000 123 30739.49 58.68 43602.81 53343.13 2010-05-03 03:54:51.000 123 30739.49 58.70 43602.79 88888.00 2010-05-03 03:54:52.000 123 30739.51 58.70 43602.76 88888.00 2010-05-03 03:54:53.000 123 30739.51 58.66 43602.83 88888.00 2010-05-03 03:54:54.000 123 30739.52 58.68 43602.86 88888.00 2010-05-03 03:54:55.000 123 30739.52 58.69 43602.80 53343.15 2010-05-03 03:54:56.000 123 30739.53 58.63 43602.76 88888.00 2010-05-03 03:54:57.000 123 30739.56 58.61 43602.73 88888.00 2010-05-03 03:54:58.000 123 30739.63 58.61 43602.76 88888.00 2010-05-03 03:54:59.000 123 30739.67 58.59 43602.77 88888.00 2010-05-03 03:55:00.000 123 30739.72 58.57 43602.78 53343.18 2010-05-03 03:55:01.000 123 30739.77 58.54 43602.81 88888.00 2010-05-03 03:55:02.000 123 30739.78 58.53 43602.80 88888.00 2010-05-03 03:55:03.000 123 30739.83 58.56 43602.81 88888.00 2010-05-03 03:55:04.000 123 30739.86 58.58 43602.84 88888.00 2010-05-03 03:55:05.000 123 30739.90 58.59 43602.88 53343.39 2010-05-03 03:55:06.000 123 30739.93 58.63 43602.85 88888.00 2010-05-03 03:55:07.000 123 30739.97 58.69 43602.86 88888.00 2010-05-03 03:55:08.000 123 30739.99 58.75 43602.90 88888.00 2010-05-03 03:55:09.000 123 30740.02 58.83 43602.86 88888.00 2010-05-03 03:55:10.000 123 30740.00 58.82 43602.86 53343.53 2010-05-03 03:55:11.000 123 30739.99 58.83 43602.89 88888.00 2010-05-03 03:55:12.000 123 30739.99 58.83 43602.86 88888.00 2010-05-03 03:55:13.000 123 30740.00 58.82 43602.85 88888.00 2010-05-03 03:55:14.000 123 30740.01 58.77 43602.86 88888.00 2010-05-03 03:55:15.000 123 30740.01 58.76 43602.86 53343.54 2010-05-03 03:55:16.000 123 30740.00 58.73 43602.89 88888.00 2010-05-03 03:55:17.000 123 30740.03 58.70 43602.88 88888.00 2010-05-03 03:55:18.000 123 30740.02 58.70 43602.86 88888.00 2010-05-03 03:55:19.000 123 30740.04 58.68 43602.87 88888.00 2010-05-03 03:55:20.000 123 30740.09 58.68 43602.86 53343.50 2010-05-03 03:55:21.000 123 30740.13 58.71 43602.87 88888.00 2010-05-03 03:55:22.000 123 30740.13 58.73 43602.88 88888.00 2010-05-03 03:55:23.000 123 30740.14 58.74 43602.86 88888.00 2010-05-03 03:55:24.000 123 30740.15 58.79 43602.89 88888.00 2010-05-03 03:55:25.000 123 30740.19 58.79 43602.93 53343.60 2010-05-03 03:55:26.000 123 30740.22 58.84 43602.94 88888.00 2010-05-03 03:55:27.000 123 30740.24 58.90 43602.92 88888.00 2010-05-03 03:55:28.000 123 30740.23 58.97 43602.93 88888.00 2010-05-03 03:55:29.000 123 30740.22 59.01 43602.99 88888.00 2010-05-03 03:55:30.000 123 30740.25 58.98 43602.96 53343.70 2010-05-03 03:55:31.000 123 30740.26 58.98 43602.93 88888.00 2010-05-03 03:55:32.000 123 30740.29 59.00 43602.93 88888.00 2010-05-03 03:55:33.000 123 30740.31 59.01 43602.96 88888.00 2010-05-03 03:55:34.000 123 30740.31 58.98 43602.95 88888.00 2010-05-03 03:55:35.000 123 30740.29 58.96 43602.94 53343.77 2010-05-03 03:55:36.000 123 30740.32 58.96 43602.93 88888.00 2010-05-03 03:55:37.000 123 30740.32 58.96 43602.96 88888.00 2010-05-03 03:55:38.000 123 30740.32 58.91 43602.96 88888.00 2010-05-03 03:55:39.000 123 30740.31 58.88 43602.93 88888.00 2010-05-03 03:55:40.000 123 30740.35 58.92 43602.94 53343.74 2010-05-03 03:55:41.000 123 30740.37 58.95 43602.91 88888.00 2010-05-03 03:55:42.000 123 30740.40 58.98 43602.92 88888.00 2010-05-03 03:55:43.000 123 30740.45 59.01 43602.93 88888.00 2010-05-03 03:55:44.000 123 30740.44 59.04 43602.89 88888.00 2010-05-03 03:55:45.000 123 30740.45 59.08 43602.85 53343.76 2010-05-03 03:55:46.000 123 30740.46 59.09 43602.91 88888.00 2010-05-03 03:55:47.000 123 30740.49 59.08 43602.93 88888.00 2010-05-03 03:55:48.000 123 30740.50 59.08 43602.93 88888.00 2010-05-03 03:55:49.000 123 30740.53 59.09 43602.87 88888.00 2010-05-03 03:55:50.000 123 30740.59 59.09 43602.87 53343.87 2010-05-03 03:55:51.000 123 30740.62 59.10 43602.89 88888.00 2010-05-03 03:55:52.000 123 30740.68 59.07 43602.86 88888.00 2010-05-03 03:55:53.000 123 30740.71 59.04 43602.83 88888.00 2010-05-03 03:55:54.000 123 30740.72 59.05 43602.90 88888.00 2010-05-03 03:55:55.000 123 30740.78 59.09 43603.00 53343.99 2010-05-03 03:55:56.000 123 30740.78 59.10 43602.94 88888.00 2010-05-03 03:55:57.000 123 30740.79 59.10 43602.95 88888.00 2010-05-03 03:55:58.000 123 30740.80 59.08 43602.97 88888.00 2010-05-03 03:55:59.000 123 30740.80 59.06 43602.96 88888.00 2010-05-03 03:56:00.000 123 30740.79 59.07 43602.94 53344.03 2010-05-03 03:56:01.000 123 30740.81 59.13 43602.81 88888.00 2010-05-03 03:56:02.000 123 30740.73 59.04 43602.88 88888.00 2010-05-03 03:56:03.000 123 30740.72 59.04 43602.92 88888.00 2010-05-03 03:56:04.000 123 30740.72 59.02 43602.91 88888.00 2010-05-03 03:56:05.000 123 30740.72 58.99 43602.89 53343.99 2010-05-03 03:56:06.000 123 30740.72 59.03 43602.82 88888.00 2010-05-03 03:56:07.000 123 30740.74 59.12 43602.79 88888.00 2010-05-03 03:56:08.000 123 30740.76 59.10 43602.80 88888.00 2010-05-03 03:56:09.000 123 30740.75 59.05 43602.85 88888.00 2010-05-03 03:56:10.000 123 30740.76 58.99 43602.84 53343.87 2010-05-03 03:56:11.000 123 30740.76 59.00 43602.82 88888.00 2010-05-03 03:56:12.000 123 30740.78 59.02 43602.86 88888.00 2010-05-03 03:56:13.000 123 30740.76 59.01 43602.86 88888.00 2010-05-03 03:56:14.000 123 30740.78 59.03 43602.88 88888.00 2010-05-03 03:56:15.000 123 30740.79 59.01 43602.86 53343.95 2010-05-03 03:56:16.000 123 30740.82 58.96 43602.82 88888.00 2010-05-03 03:56:17.000 123 30740.87 58.95 43602.84 88888.00 2010-05-03 03:56:18.000 123 30740.86 58.97 43602.86 88888.00 2010-05-03 03:56:19.000 123 30740.89 58.97 43602.84 88888.00 2010-05-03 03:56:20.000 123 30740.89 58.95 43602.80 53344.00 2010-05-03 03:56:21.000 123 30740.86 58.92 43602.78 88888.00 2010-05-03 03:56:22.000 123 30740.85 58.91 43602.76 88888.00 2010-05-03 03:56:23.000 123 30740.86 58.91 43602.80 88888.00 2010-05-03 03:56:24.000 123 30740.88 58.91 43602.80 88888.00 2010-05-03 03:56:25.000 123 30740.90 58.88 43602.76 53344.01 2010-05-03 03:56:26.000 123 30740.92 58.92 43602.79 88888.00 2010-05-03 03:56:27.000 123 30740.92 58.89 43602.76 88888.00 2010-05-03 03:56:28.000 123 30740.88 58.87 43602.79 88888.00 2010-05-03 03:56:29.000 123 30740.91 58.90 43602.80 88888.00 2010-05-03 03:56:30.000 123 30740.93 58.88 43602.83 53343.97 2010-05-03 03:56:31.000 123 30740.92 58.87 43602.78 88888.00 2010-05-03 03:56:32.000 123 30740.93 58.91 43602.80 88888.00 2010-05-03 03:56:33.000 123 30740.93 58.90 43602.75 88888.00 2010-05-03 03:56:34.000 123 30740.94 58.89 43602.74 88888.00 2010-05-03 03:56:35.000 123 30740.94 58.97 43602.77 53344.00 2010-05-03 03:56:36.000 123 30740.95 58.95 43602.79 88888.00 2010-05-03 03:56:37.000 123 30740.98 58.95 43602.80 88888.00 2010-05-03 03:56:38.000 123 30740.97 58.94 43602.79 88888.00 2010-05-03 03:56:39.000 123 30740.98 58.93 43602.79 88888.00 2010-05-03 03:56:40.000 123 30740.97 58.91 43602.76 53344.06 2010-05-03 03:56:41.000 123 30740.98 58.91 43602.76 88888.00 2010-05-03 03:56:42.000 123 30741.01 58.87 43602.76 88888.00 2010-05-03 03:56:43.000 123 30741.02 58.80 43602.82 88888.00 2010-05-03 03:56:44.000 123 30741.04 58.77 43602.78 88888.00 2010-05-03 03:56:45.000 123 30741.04 58.73 43602.70 53344.06 2010-05-03 03:56:46.000 123 30741.00 58.68 43602.70 88888.00 2010-05-03 03:56:47.000 123 30741.01 58.69 43602.69 88888.00 2010-05-03 03:56:48.000 123 30741.06 58.65 43602.71 88888.00 2010-05-03 03:56:49.000 123 30741.06 58.63 43602.68 88888.00 2010-05-03 03:56:50.000 123 30741.11 58.63 43602.70 53344.00 2010-05-03 03:56:51.000 123 30741.13 58.61 43602.67 88888.00 2010-05-03 03:56:52.000 123 30741.13 58.61 43602.68 88888.00 2010-05-03 03:56:53.000 123 30741.15 58.58 43602.66 88888.00 2010-05-03 03:56:54.000 123 30741.18 58.59 43602.71 88888.00 2010-05-03 03:56:55.000 123 30741.22 58.60 43602.73 53344.09 2010-05-03 03:56:56.000 123 30741.23 58.60 43602.76 88888.00 2010-05-03 03:56:57.000 123 30741.24 58.59 43602.78 88888.00 2010-05-03 03:56:58.000 123 30741.23 58.56 43602.77 88888.00 2010-05-03 03:56:59.000 123 30741.25 58.54 43602.76 88888.00 2010-05-03 03:57:00.000 123 30741.29 58.52 43602.79 53344.18 2010-05-03 03:57:01.000 123 30741.30 58.49 43602.77 88888.00 2010-05-03 03:57:02.000 123 30741.30 58.49 43602.81 88888.00 2010-05-03 03:57:03.000 123 30741.29 58.50 43602.80 88888.00 2010-05-03 03:57:04.000 123 30741.28 58.49 43602.80 88888.00 2010-05-03 03:57:05.000 123 30741.34 58.49 43602.77 53344.29 2010-05-03 03:57:06.000 123 30741.37 58.44 43602.75 88888.00 2010-05-03 03:57:07.000 123 30741.36 58.42 43602.75 88888.00 2010-05-03 03:57:08.000 123 30741.38 58.45 43602.76 88888.00 2010-05-03 03:57:09.000 123 30741.35 58.37 43602.80 88888.00 2010-05-03 03:57:10.000 123 30741.33 58.33 43602.82 53344.27 2010-05-03 03:57:11.000 123 30741.26 58.28 43602.80 88888.00 2010-05-03 03:57:12.000 123 30741.25 58.21 43602.76 88888.00 2010-05-03 03:57:13.000 123 30741.23 58.20 43602.76 88888.00 2010-05-03 03:57:14.000 123 30741.25 58.17 43602.77 88888.00 2010-05-03 03:57:15.000 123 30741.18 58.09 43602.85 53344.18 2010-05-03 03:57:16.000 123 30741.19 58.09 43602.82 88888.00 2010-05-03 03:57:17.000 123 30741.26 58.17 43602.75 88888.00 2010-05-03 03:57:18.000 123 30741.28 58.22 43602.76 88888.00 2010-05-03 03:57:19.000 123 30741.31 58.24 43602.76 88888.00 2010-05-03 03:57:20.000 123 30741.33 58.24 43602.75 53344.18 2010-05-03 03:57:21.000 123 30741.30 58.16 43602.76 88888.00 2010-05-03 03:57:22.000 123 30741.32 58.16 43602.74 88888.00 2010-05-03 03:57:23.000 123 30741.36 58.23 43602.76 88888.00 2010-05-03 03:57:24.000 123 30741.38 58.23 43602.84 88888.00 2010-05-03 03:57:25.000 123 30741.38 58.20 43602.79 53344.22 2010-05-03 03:57:26.000 123 30741.42 58.20 43602.84 88888.00 2010-05-03 03:57:27.000 123 30741.49 58.23 43602.84 88888.00 2010-05-03 03:57:28.000 123 30741.51 58.27 43602.89 88888.00 2010-05-03 03:57:29.000 123 30741.51 58.29 43602.91 88888.00 2010-05-03 03:57:30.000 123 30741.52 58.25 43602.88 53344.33 2010-05-03 03:57:31.000 123 30741.52 58.25 43602.85 88888.00 2010-05-03 03:57:32.000 123 30741.56 58.24 43602.85 88888.00 2010-05-03 03:57:33.000 123 30741.54 58.19 43602.80 88888.00 2010-05-03 03:57:34.000 123 30741.56 58.15 43602.83 88888.00 2010-05-03 03:57:35.000 123 30741.55 58.12 43602.85 53344.39 2010-05-03 03:57:36.000 123 30741.57 58.11 43602.82 88888.00 2010-05-03 03:57:37.000 123 30741.57 58.09 43602.78 88888.00 2010-05-03 03:57:38.000 123 30741.54 58.03 43602.77 88888.00 2010-05-03 03:57:39.000 123 30741.53 58.02 43602.78 88888.00 2010-05-03 03:57:40.000 123 30741.52 58.03 43602.75 53344.37 2010-05-03 03:57:41.000 123 30741.49 58.06 43602.70 88888.00 2010-05-03 03:57:42.000 123 30741.52 58.06 43602.69 88888.00 2010-05-03 03:57:43.000 123 30741.53 58.05 43602.72 88888.00 2010-05-03 03:57:44.000 123 30741.52 58.07 43602.74 88888.00 2010-05-03 03:57:45.000 123 30741.55 58.09 43602.79 53344.32 2010-05-03 03:57:46.000 123 30741.54 58.14 43602.81 88888.00 2010-05-03 03:57:47.000 123 30741.54 58.13 43602.81 88888.00 2010-05-03 03:57:48.000 123 30741.54 58.09 43602.79 88888.00 2010-05-03 03:57:49.000 123 30741.55 58.14 43602.84 88888.00 2010-05-03 03:57:50.000 123 30741.59 58.14 43602.85 53344.35 2010-05-03 03:57:51.000 123 30741.62 58.13 43602.85 88888.00 2010-05-03 03:57:52.000 123 30741.61 58.14 43602.84 88888.00 2010-05-03 03:57:53.000 123 30741.69 58.17 43602.79 88888.00 2010-05-03 03:57:54.000 123 30741.65 58.05 43602.81 88888.00 2010-05-03 03:57:55.000 123 30741.67 58.05 43602.83 53344.39 2010-05-03 03:57:56.000 123 30741.68 58.03 43602.81 88888.00 2010-05-03 03:57:57.000 123 30741.66 58.04 43602.80 88888.00 2010-05-03 03:57:58.000 123 30741.69 58.08 43602.84 88888.00 2010-05-03 03:57:59.000 123 30741.72 58.09 43602.80 88888.00 2010-05-03 03:58:00.000 123 30741.74 58.07 43602.81 53344.43 2010-05-03 03:58:01.000 123 30741.79 58.12 43602.78 88888.00 2010-05-03 03:58:02.000 123 30741.76 58.09 43602.81 88888.00 2010-05-03 03:58:03.000 123 30741.72 58.07 43602.89 88888.00 2010-05-03 03:58:04.000 123 30741.75 58.05 43602.89 88888.00 2010-05-03 03:58:05.000 123 30741.74 58.08 43602.89 53344.51 2010-05-03 03:58:06.000 123 30741.72 58.08 43602.88 88888.00 2010-05-03 03:58:07.000 123 30741.70 58.15 43602.90 88888.00 2010-05-03 03:58:08.000 123 30741.73 58.16 43602.93 88888.00 2010-05-03 03:58:09.000 123 30741.73 58.17 43602.92 88888.00 2010-05-03 03:58:10.000 123 30741.74 58.15 43602.88 53344.54 2010-05-03 03:58:11.000 123 30741.76 58.15 43602.86 88888.00 2010-05-03 03:58:12.000 123 30741.79 58.17 43602.88 88888.00 2010-05-03 03:58:13.000 123 30741.81 58.21 43602.88 88888.00 2010-05-03 03:58:14.000 123 30741.83 58.22 43602.88 88888.00 2010-05-03 03:58:15.000 123 30741.86 58.25 43602.88 53344.58 2010-05-03 03:58:16.000 123 30741.95 58.33 43602.88 88888.00 2010-05-03 03:58:17.000 123 30741.99 58.36 43602.88 88888.00 2010-05-03 03:58:18.000 123 30741.96 58.34 43602.92 88888.00 2010-05-03 03:58:19.000 123 30741.96 58.28 43602.91 88888.00 2010-05-03 03:58:20.000 123 30741.98 58.26 43602.86 53344.62 2010-05-03 03:58:21.000 123 30742.03 58.29 43602.90 88888.00 2010-05-03 03:58:22.000 123 30742.07 58.27 43602.91 88888.00 2010-05-03 03:58:23.000 123 30742.09 58.31 43602.88 88888.00 2010-05-03 03:58:24.000 123 30742.09 58.28 43602.87 88888.00 2010-05-03 03:58:25.000 123 30742.14 58.33 43602.86 53344.73 2010-05-03 03:58:26.000 123 30742.14 58.35 43602.90 88888.00 2010-05-03 03:58:27.000 123 30742.13 58.33 43602.89 88888.00 2010-05-03 03:58:28.000 123 30742.16 58.35 43602.83 88888.00 2010-05-03 03:58:29.000 123 30742.21 58.36 43602.82 88888.00 2010-05-03 03:58:30.000 123 30742.22 58.37 43602.83 53344.76 2010-05-03 03:58:31.000 123 30742.24 58.36 43602.82 88888.00 2010-05-03 03:58:32.000 123 30742.26 58.38 43602.83 88888.00 2010-05-03 03:58:33.000 123 30742.24 58.39 43602.88 88888.00 2010-05-03 03:58:34.000 123 30742.26 58.38 43602.89 88888.00 2010-05-03 03:58:35.000 123 30742.24 58.41 43602.90 53344.85 2010-05-03 03:58:36.000 123 30742.24 58.40 43602.87 88888.00 2010-05-03 03:58:37.000 123 30742.27 58.43 43602.88 88888.00 2010-05-03 03:58:38.000 123 30742.26 58.46 43602.91 88888.00 2010-05-03 03:58:39.000 123 30742.23 58.41 43602.86 88888.00 2010-05-03 03:58:40.000 123 30742.21 58.43 43602.87 53344.87 2010-05-03 03:58:41.000 123 30742.21 58.43 43602.91 88888.00 2010-05-03 03:58:42.000 123 30742.26 58.43 43602.91 88888.00 2010-05-03 03:58:43.000 123 30742.24 58.48 43602.92 88888.00 2010-05-03 03:58:44.000 123 30742.20 58.47 43602.90 88888.00 2010-05-03 03:58:45.000 123 30742.18 58.42 43602.86 53344.88 2010-05-03 03:58:46.000 123 30742.20 58.42 43602.87 88888.00 2010-05-03 03:58:47.000 123 30742.22 58.43 43602.85 88888.00 2010-05-03 03:58:48.000 123 30742.24 58.42 43602.83 88888.00 2010-05-03 03:58:49.000 123 30742.23 58.44 43602.84 88888.00 2010-05-03 03:58:50.000 123 30742.24 58.46 43602.82 53344.85 2010-05-03 03:58:51.000 123 30742.27 58.48 43602.80 88888.00 2010-05-03 03:58:52.000 123 30742.28 58.48 43602.87 88888.00 2010-05-03 03:58:53.000 123 30742.32 58.49 43602.87 88888.00 2010-05-03 03:58:54.000 123 30742.36 58.50 43602.85 88888.00 2010-05-03 03:58:55.000 123 30742.36 58.56 43602.84 53344.94 2010-05-03 03:58:56.000 123 30742.35 58.57 43602.89 88888.00 2010-05-03 03:58:57.000 123 30742.35 58.53 43602.93 88888.00 2010-05-03 03:58:58.000 123 30742.42 58.52 43602.96 88888.00 2010-05-03 03:58:59.000 123 30742.42 58.54 43602.94 88888.00 2010-05-03 03:59:00.000 123 30742.40 58.52 43602.92 53344.97 2010-05-03 03:59:01.000 123 30742.42 58.48 43602.93 88888.00 2010-05-03 03:59:02.000 123 30742.42 58.48 43602.90 88888.00 2010-05-03 03:59:03.000 123 30742.46 58.49 43602.87 88888.00 2010-05-03 03:59:04.000 123 30742.47 58.48 43602.84 88888.00 2010-05-03 03:59:05.000 123 30742.46 58.47 43602.85 53344.92 2010-05-03 03:59:06.000 123 30742.44 58.46 43602.85 88888.00 2010-05-03 03:59:07.000 123 30742.41 58.44 43602.85 88888.00 2010-05-03 03:59:08.000 123 30742.43 58.48 43602.84 88888.00 2010-05-03 03:59:09.000 123 30742.44 58.51 43602.84 88888.00 2010-05-03 03:59:10.000 123 30742.44 58.53 43602.81 53344.95 2010-05-03 03:59:11.000 123 30742.49 58.54 43602.81 88888.00 2010-05-03 03:59:12.000 123 30742.51 58.55 43602.83 88888.00 2010-05-03 03:59:13.000 123 30742.49 58.56 43602.89 88888.00 2010-05-03 03:59:14.000 123 30742.48 58.57 43602.90 88888.00 2010-05-03 03:59:15.000 123 30742.47 58.57 43602.92 53344.95 2010-05-03 03:59:16.000 123 30742.53 58.57 43602.92 88888.00 2010-05-03 03:59:17.000 123 30742.51 58.59 43602.85 88888.00 2010-05-03 03:59:18.000 123 30742.54 58.63 43602.82 88888.00 2010-05-03 03:59:19.000 123 30742.56 58.67 43602.82 88888.00 2010-05-03 03:59:20.000 123 30742.55 58.67 43602.81 53345.02 2010-05-03 03:59:21.000 123 30742.58 58.68 43602.80 88888.00 2010-05-03 03:59:22.000 123 30742.59 58.69 43602.83 88888.00 2010-05-03 03:59:23.000 123 30742.56 58.66 43602.81 88888.00 2010-05-03 03:59:24.000 123 30742.54 58.65 43602.79 88888.00 2010-05-03 03:59:25.000 123 30742.55 58.63 43602.79 53344.97 2010-05-03 03:59:26.000 123 30742.54 58.64 43602.76 88888.00 2010-05-03 03:59:27.000 123 30742.57 58.63 43602.79 88888.00 2010-05-03 03:59:28.000 123 30742.53 58.62 43602.77 88888.00 2010-05-03 03:59:29.000 123 30742.53 58.61 43602.77 88888.00 2010-05-03 03:59:30.000 123 30742.53 58.57 43602.75 53344.92 2010-05-03 03:59:31.000 123 30742.52 58.55 43602.74 88888.00 2010-05-03 03:59:32.000 123 30742.51 58.58 43602.75 88888.00 2010-05-03 03:59:33.000 123 30742.55 58.60 43602.69 88888.00 2010-05-03 03:59:34.000 123 30742.57 58.60 43602.72 88888.00 2010-05-03 03:59:35.000 123 30742.57 58.59 43602.76 53344.91 2010-05-03 03:59:36.000 123 30742.58 58.58 43602.77 88888.00 2010-05-03 03:59:37.000 123 30742.61 58.62 43602.73 88888.00 2010-05-03 03:59:38.000 123 30742.62 58.63 43602.72 88888.00 2010-05-03 03:59:39.000 123 30742.63 58.60 43602.71 88888.00 2010-05-03 03:59:40.000 123 30742.64 58.61 43602.74 53344.96 2010-05-03 03:59:41.000 123 30742.63 58.63 43602.71 88888.00 2010-05-03 03:59:42.000 123 30742.66 58.62 43602.68 88888.00 2010-05-03 03:59:43.000 123 30742.64 58.64 43602.69 88888.00 2010-05-03 03:59:44.000 123 30742.63 58.66 43602.71 88888.00 2010-05-03 03:59:45.000 123 30742.68 58.66 43602.73 53344.95 2010-05-03 03:59:46.000 123 30742.72 58.64 43602.66 88888.00 2010-05-03 03:59:47.000 123 30742.74 58.64 43602.65 88888.00 2010-05-03 03:59:48.000 123 30742.78 58.63 43602.68 88888.00 2010-05-03 03:59:49.000 123 30742.80 58.62 43602.69 88888.00 2010-05-03 03:59:50.000 123 30742.85 58.60 43602.70 53345.01 2010-05-03 03:59:51.000 123 30742.88 58.59 43602.71 88888.00 2010-05-03 03:59:52.000 123 30742.89 58.64 43602.70 88888.00 2010-05-03 03:59:53.000 123 30742.92 58.66 43602.71 88888.00 2010-05-03 03:59:54.000 123 30742.93 58.68 43602.74 88888.00 2010-05-03 03:59:55.000 123 30742.96 58.69 43602.74 53345.09 2010-05-03 03:59:56.000 123 30742.98 58.67 43602.77 88888.00 2010-05-03 03:59:57.000 123 30743.01 58.63 43602.76 88888.00 2010-05-03 03:59:58.000 123 30743.04 58.64 43602.72 88888.00 2010-05-03 03:59:59.000 123 30743.06 58.64 43602.73 88888.00 2010-05-03 04:00:00.000 123 30743.09 58.62 43602.73 53345.17 2010-05-03 04:00:01.000 123 30743.08 58.60 43602.73 88888.00 2010-05-03 04:00:02.000 123 30743.09 58.58 43602.74 88888.00 2010-05-03 04:00:03.000 123 30743.11 58.57 43602.74 88888.00 2010-05-03 04:00:04.000 123 30743.15 58.60 43602.73 88888.00 2010-05-03 04:00:05.000 123 30743.15 58.59 43602.69 53345.23 2010-05-03 04:00:06.000 123 30743.19 58.57 43602.69 88888.00 2010-05-03 04:00:07.000 123 30743.25 58.60 43602.77 88888.00 2010-05-03 04:00:08.000 123 30743.24 58.62 43602.84 88888.00 2010-05-03 04:00:09.000 123 30743.29 58.61 43602.82 88888.00 2010-05-03 04:00:10.000 123 30743.31 58.60 43602.80 53345.29 2010-05-03 04:00:11.000 123 30743.35 58.63 43602.85 88888.00 2010-05-03 04:00:12.000 123 30743.38 58.66 43602.88 88888.00 2010-05-03 04:00:13.000 123 30743.40 58.63 43602.90 88888.00 2010-05-03 04:00:14.000 123 30743.44 58.64 43602.91 88888.00 2010-05-03 04:00:15.000 123 30743.42 58.65 43602.90 53345.41 2010-05-03 04:00:16.000 123 30743.45 58.64 43602.89 88888.00 2010-05-03 04:00:17.000 123 30743.49 58.62 43602.87 88888.00 2010-05-03 04:00:18.000 123 30743.51 58.64 43602.86 88888.00 2010-05-03 04:00:19.000 123 30743.54 58.65 43602.87 88888.00 2010-05-03 04:00:20.000 123 30743.56 58.69 43602.90 53345.50 2010-05-03 04:00:21.000 123 30743.60 58.70 43602.91 88888.00 2010-05-03 04:00:22.000 123 30743.64 58.66 43602.91 88888.00 2010-05-03 04:00:23.000 123 30743.65 58.66 43602.89 88888.00 2010-05-03 04:00:24.000 123 30743.65 58.68 43602.92 88888.00 2010-05-03 04:00:25.000 123 30743.64 58.67 43602.91 53345.54 2010-05-03 04:00:26.000 123 30743.66 58.65 43602.91 88888.00 2010-05-03 04:00:27.000 123 30743.68 58.62 43602.88 88888.00 2010-05-03 04:00:28.000 123 30743.71 58.61 43602.87 88888.00 2010-05-03 04:00:29.000 123 30743.72 58.56 43602.83 88888.00 2010-05-03 04:00:30.000 123 30743.72 58.56 43602.85 53345.59 2010-05-03 04:00:31.000 123 30743.73 58.58 43602.86 88888.00 2010-05-03 04:00:32.000 123 30743.73 58.59 43602.88 88888.00 2010-05-03 04:00:33.000 123 30743.75 58.61 43602.88 88888.00 2010-05-03 04:00:34.000 123 30743.78 58.63 43602.86 88888.00 2010-05-03 04:00:35.000 123 30743.80 58.65 43602.89 53345.62 2010-05-03 04:00:36.000 123 30743.82 58.65 43602.94 88888.00 2010-05-03 04:00:37.000 123 30743.87 58.66 43602.93 88888.00 2010-05-03 04:00:38.000 123 30743.86 58.64 43602.91 88888.00 2010-05-03 04:00:39.000 123 30743.89 58.63 43602.91 88888.00 2010-05-03 04:00:40.000 123 30743.89 58.66 43602.93 53345.69 2010-05-03 04:00:41.000 123 30743.87 58.66 43602.95 88888.00 2010-05-03 04:00:42.000 123 30743.85 58.68 43602.93 88888.00 2010-05-03 04:00:43.000 123 30743.84 58.66 43602.89 88888.00 2010-05-03 04:00:44.000 123 30743.88 58.65 43602.88 88888.00 2010-05-03 04:00:45.000 123 30743.88 58.62 43602.91 53345.71 2010-05-03 04:00:46.000 123 30743.90 58.62 43602.86 88888.00 2010-05-03 04:00:47.000 123 30743.88 58.61 43602.85 88888.00 2010-05-03 04:00:48.000 123 30743.86 58.62 43602.90 88888.00 2010-05-03 04:00:49.000 123 30743.89 58.67 43602.91 88888.00 2010-05-03 04:00:50.000 123 30743.91 58.70 43602.89 53345.71 2010-05-03 04:00:51.000 123 30743.93 58.75 43602.88 88888.00 2010-05-03 04:00:52.000 123 30743.94 58.77 43602.83 88888.00 2010-05-03 04:00:53.000 123 30743.98 58.74 43602.84 88888.00 2010-05-03 04:00:54.000 123 30743.99 58.76 43602.86 88888.00 2010-05-03 04:00:55.000 123 30744.00 58.75 43602.86 53345.80 2010-05-03 04:00:56.000 123 30744.02 58.74 43602.83 88888.00 2010-05-03 04:00:57.000 123 30744.04 58.76 43602.84 88888.00 2010-05-03 04:00:58.000 123 30744.04 58.73 43602.82 88888.00 2010-05-03 04:00:59.000 123 30744.06 58.74 43602.84 88888.00 2010-05-03 04:01:00.000 123 30744.05 58.72 43602.84 53345.80 2010-05-03 04:01:01.000 123 30744.07 58.69 43602.84 88888.00 2010-05-03 04:01:02.000 123 30744.08 58.70 43602.84 88888.00 2010-05-03 04:01:03.000 123 30744.08 58.69 43602.85 88888.00 2010-05-03 04:01:04.000 123 30744.12 58.69 43602.86 88888.00 2010-05-03 04:01:05.000 123 30744.14 58.65 43602.87 53345.78 2010-05-03 04:01:06.000 123 30744.15 58.60 43602.89 88888.00 2010-05-03 04:01:07.000 123 30744.17 58.59 43602.82 88888.00 2010-05-03 04:01:08.000 123 30744.21 58.63 43602.85 88888.00 2010-05-03 04:01:09.000 123 30744.29 58.64 43602.89 88888.00 2010-05-03 04:01:10.000 123 30744.31 58.62 43602.89 53345.84 2010-05-03 04:01:11.000 123 30744.31 58.64 43602.92 88888.00 2010-05-03 04:01:12.000 123 30744.29 58.63 43602.89 88888.00 2010-05-03 04:01:13.000 123 30744.28 58.61 43602.97 88888.00 2010-05-03 04:01:14.000 123 30744.31 58.64 43602.96 88888.00 2010-05-03 04:01:15.000 123 30744.35 58.63 43602.91 53345.94 2010-05-03 04:01:16.000 123 30744.36 58.63 43602.88 88888.00 2010-05-03 04:01:17.000 123 30744.38 58.63 43602.87 88888.00 2010-05-03 04:01:18.000 123 30744.39 58.58 43602.84 88888.00 2010-05-03 04:01:19.000 123 30744.41 58.57 43602.80 88888.00 2010-05-03 04:01:20.000 123 30744.40 58.54 43602.83 53345.98 2010-05-03 04:01:21.000 123 30744.37 58.52 43602.85 88888.00 2010-05-03 04:01:22.000 123 30744.40 58.48 43602.86 88888.00 2010-05-03 04:01:23.000 123 30744.38 58.47 43602.84 88888.00 2010-05-03 04:01:24.000 123 30744.43 58.45 43602.81 88888.00 2010-05-03 04:01:25.000 123 30744.47 58.45 43602.79 53345.97 2010-05-03 04:01:26.000 123 30744.50 58.46 43602.77 88888.00 2010-05-03 04:01:27.000 123 30744.54 58.47 43602.78 88888.00 2010-05-03 04:01:28.000 123 30744.51 58.44 43602.82 88888.00 2010-05-03 04:01:29.000 123 30744.51 58.41 43602.82 88888.00 2010-05-03 04:01:30.000 123 30744.53 58.41 43602.80 53346.05 2010-05-03 04:01:31.000 123 30744.51 58.39 43602.82 88888.00 2010-05-03 04:01:32.000 123 30744.54 58.37 43602.82 88888.00 2010-05-03 04:01:33.000 123 30744.55 58.36 43602.84 88888.00 2010-05-03 04:01:34.000 123 30744.52 58.34 43602.88 88888.00 2010-05-03 04:01:35.000 123 30744.49 58.29 43602.88 53346.02 2010-05-03 04:01:36.000 123 30744.52 58.27 43602.83 88888.00 2010-05-03 04:01:37.000 123 30744.50 58.28 43602.85 88888.00 2010-05-03 04:01:38.000 123 30744.50 58.24 43602.86 88888.00 2010-05-03 04:01:39.000 123 30744.53 58.24 43602.87 88888.00 2010-05-03 04:01:40.000 123 30744.58 58.25 43602.87 53346.05 2010-05-03 04:01:41.000 123 30744.58 58.24 43602.83 88888.00 2010-05-03 04:01:42.000 123 30744.58 58.25 43602.84 88888.00 2010-05-03 04:01:43.000 123 30744.58 58.23 43602.83 88888.00 2010-05-03 04:01:44.000 123 30744.56 58.23 43602.86 88888.00 2010-05-03 04:01:45.000 123 30744.54 58.28 43602.84 53346.05 2010-05-03 04:01:46.000 123 30744.55 58.24 43602.85 88888.00 2010-05-03 04:01:47.000 123 30744.57 58.25 43602.87 88888.00 2010-05-03 04:01:48.000 123 30744.55 58.23 43602.81 88888.00 2010-05-03 04:01:49.000 123 30744.55 58.23 43602.85 88888.00 2010-05-03 04:01:50.000 123 30744.57 58.24 43602.86 53346.03 2010-05-03 04:01:51.000 123 30744.60 58.24 43602.85 88888.00 2010-05-03 04:01:52.000 123 30744.60 58.21 43602.85 88888.00 2010-05-03 04:01:53.000 123 30744.62 58.19 43602.86 88888.00 2010-05-03 04:01:54.000 123 30744.67 58.18 43602.88 88888.00 2010-05-03 04:01:55.000 123 30744.69 58.20 43602.86 53346.08 2010-05-03 04:01:56.000 123 30744.70 58.20 43602.85 88888.00 2010-05-03 04:01:57.000 123 30744.71 58.23 43602.82 88888.00 2010-05-03 04:01:58.000 123 30744.72 58.24 43602.85 88888.00 2010-05-03 04:01:59.000 123 30744.71 58.25 43602.88 88888.00 2010-05-03 04:02:00.000 123 30744.71 58.25 43602.89 53346.14 2010-05-03 04:02:01.000 123 30744.70 58.20 43602.88 88888.00 2010-05-03 04:02:02.000 123 30744.70 58.20 43602.88 88888.00 2010-05-03 04:02:03.000 123 30744.73 58.19 43602.85 88888.00 2010-05-03 04:02:04.000 123 30744.74 58.17 43602.84 88888.00 2010-05-03 04:02:05.000 123 30744.75 58.15 43602.83 53346.14 2010-05-03 04:02:06.000 123 30744.76 58.11 43602.81 88888.00 2010-05-03 04:02:07.000 123 30744.77 58.11 43602.81 88888.00 2010-05-03 04:02:08.000 123 30744.80 58.07 43602.79 88888.00 2010-05-03 04:02:09.000 123 30744.79 58.07 43602.77 88888.00 2010-05-03 04:02:10.000 123 30744.78 58.07 43602.81 53346.18 2010-05-03 04:02:11.000 123 30744.74 58.06 43602.81 88888.00 2010-05-03 04:02:12.000 123 30744.72 58.06 43602.79 88888.00 2010-05-03 04:02:13.000 123 30744.69 58.06 43602.79 88888.00 2010-05-03 04:02:14.000 123 30744.72 58.07 43602.81 88888.00 2010-05-03 04:02:15.000 123 30744.69 58.08 43602.78 53346.14 2010-05-03 04:02:16.000 123 30744.70 58.03 43602.78 88888.00 2010-05-03 04:02:17.000 123 30744.64 57.96 43602.86 88888.00 2010-05-03 04:02:18.000 123 30744.67 58.02 43602.85 88888.00 2010-05-03 04:02:19.000 123 30744.73 58.04 43602.81 88888.00 2010-05-03 04:02:20.000 123 30744.74 58.01 43602.75 53346.14 2010-05-03 04:02:21.000 123 30744.74 58.03 43602.72 88888.00 2010-05-03 04:02:22.000 123 30744.76 57.99 43602.73 88888.00 2010-05-03 04:02:23.000 123 30744.79 58.02 43602.74 88888.00 2010-05-03 04:02:24.000 123 30744.79 57.99 43602.77 88888.00 2010-05-03 04:02:25.000 123 30744.64 57.76 43602.86 53346.12 2010-05-03 04:02:26.000 123 30744.64 57.74 43602.83 88888.00 2010-05-03 04:02:27.000 123 30744.63 57.74 43602.88 88888.00 2010-05-03 04:02:28.000 123 30744.67 57.73 43602.88 88888.00 2010-05-03 04:02:29.000 123 30744.83 57.87 43602.83 88888.00 2010-05-03 04:02:30.000 123 30744.92 57.94 43602.81 53346.15 2010-05-03 04:02:31.000 123 30744.89 57.88 43602.81 88888.00 2010-05-03 04:02:32.000 123 30744.74 57.72 43602.85 88888.00 2010-05-03 04:02:33.000 123 30744.73 57.70 43602.86 88888.00 2010-05-03 04:02:34.000 123 30744.72 57.70 43602.86 88888.00 2010-05-03 04:02:35.000 123 30744.77 57.70 43602.86 53346.21 2010-05-03 04:02:36.000 123 30744.93 57.84 43602.80 88888.00 2010-05-03 04:02:37.000 123 30744.96 57.91 43602.72 88888.00 2010-05-03 04:02:38.000 123 30744.98 57.88 43602.79 88888.00 2010-05-03 04:02:39.000 123 30745.02 57.78 43602.85 88888.00 2010-05-03 04:02:40.000 123 30745.09 57.83 43602.84 53346.30 2010-05-03 04:02:41.000 123 30745.10 57.87 43602.82 88888.00 2010-05-03 04:02:42.000 123 30745.10 57.90 43602.85 88888.00 2010-05-03 04:02:43.000 123 30745.11 57.91 43602.82 88888.00 2010-05-03 04:02:44.000 123 30745.08 57.91 43602.82 88888.00 2010-05-03 04:02:45.000 123 30745.06 57.89 43602.84 53346.34 2010-05-03 04:02:46.000 123 30745.06 57.86 43602.87 88888.00 2010-05-03 04:02:47.000 123 30745.10 57.82 43602.85 88888.00 2010-05-03 04:02:48.000 123 30745.14 57.84 43602.83 88888.00 2010-05-03 04:02:49.000 123 30745.14 57.87 43602.82 88888.00 2010-05-03 04:02:50.000 123 30745.15 57.83 43602.83 53346.35 2010-05-03 04:02:51.000 123 30745.17 57.82 43602.79 88888.00 2010-05-03 04:02:52.000 123 30745.16 57.81 43602.78 88888.00 2010-05-03 04:02:53.000 123 30745.13 57.80 43602.75 88888.00 2010-05-03 04:02:54.000 123 30745.15 57.82 43602.73 88888.00 2010-05-03 04:02:55.000 123 30745.16 57.81 43602.76 53346.38 2010-05-03 04:02:56.000 123 30745.17 57.83 43602.72 88888.00 2010-05-03 04:02:57.000 123 30745.19 57.84 43602.70 88888.00 2010-05-03 04:02:58.000 123 30745.22 57.84 43602.73 88888.00 2010-05-03 04:02:59.000 123 30745.21 57.82 43602.77 88888.00 2010-05-03 04:03:00.000 123 30745.18 57.82 43602.81 53346.41 2010-05-03 04:03:01.000 123 30745.16 57.81 43602.78 88888.00 2010-05-03 04:03:02.000 123 30745.16 57.80 43602.78 88888.00 2010-05-03 04:03:03.000 123 30745.14 57.80 43602.76 88888.00 2010-05-03 04:03:04.000 123 30745.17 57.79 43602.76 88888.00 2010-05-03 04:03:05.000 123 30745.13 57.78 43602.72 53346.40 2010-05-03 04:03:06.000 123 30745.11 57.75 43602.75 88888.00 2010-05-03 04:03:07.000 123 30745.14 57.72 43602.72 88888.00 2010-05-03 04:03:08.000 123 30745.16 57.71 43602.76 88888.00 2010-05-03 04:03:09.000 123 30745.15 57.71 43602.77 88888.00 2010-05-03 04:03:10.000 123 30745.15 57.69 43602.73 53346.36 2010-05-03 04:03:11.000 123 30745.16 57.68 43602.74 88888.00 2010-05-03 04:03:12.000 123 30745.19 57.67 43602.73 88888.00 2010-05-03 04:03:13.000 123 30745.21 57.61 43602.66 88888.00 2010-05-03 04:03:14.000 123 30745.22 57.64 43602.70 88888.00 2010-05-03 04:03:15.000 123 30745.24 57.67 43602.74 53346.39 2010-05-03 04:03:16.000 123 30745.30 57.66 43602.72 88888.00 2010-05-03 04:03:17.000 123 30745.32 57.65 43602.74 88888.00 2010-05-03 04:03:18.000 123 30745.34 57.68 43602.73 88888.00 2010-05-03 04:03:19.000 123 30745.35 57.73 43602.73 88888.00 2010-05-03 04:03:20.000 123 30745.35 57.72 43602.71 53346.49 2010-05-03 04:03:21.000 123 30745.35 57.72 43602.75 88888.00 2010-05-03 04:03:22.000 123 30745.36 57.71 43602.78 88888.00 2010-05-03 04:03:23.000 123 30745.35 57.71 43602.73 88888.00 2010-05-03 04:03:24.000 123 30745.32 57.72 43602.68 88888.00 2010-05-03 04:03:25.000 123 30745.30 57.75 43602.70 53346.52 2010-05-03 04:03:26.000 123 30745.14 57.59 43602.73 88888.00 2010-05-03 04:03:27.000 123 30745.06 57.47 43602.74 88888.00 2010-05-03 04:03:28.000 123 30745.29 57.73 43602.68 88888.00 2010-05-03 04:03:29.000 123 30745.51 58.02 43602.67 88888.00 2010-05-03 04:03:30.000 123 30745.51 57.96 43602.69 53346.40 2010-05-03 04:03:31.000 123 30745.29 57.66 43602.79 88888.00 2010-05-03 04:03:32.000 123 30745.17 57.46 43602.81 88888.00 2010-05-03 04:03:33.000 123 30745.23 57.50 43602.83 88888.00 2010-05-03 04:03:34.000 123 30745.54 57.83 43602.75 88888.00 2010-05-03 04:03:35.000 123 30745.66 57.88 43602.72 53346.45 2010-05-03 04:03:36.000 123 30745.56 57.78 43602.74 88888.00 2010-05-03 04:03:37.000 123 30745.29 57.46 43602.90 88888.00 2010-05-03 04:03:38.000 123 30745.28 57.37 43602.89 88888.00 2010-05-03 04:03:39.000 123 30745.43 57.55 43602.79 88888.00 2010-05-03 04:03:40.000 123 30745.72 57.82 43602.72 53346.52 2010-05-03 04:03:41.000 123 30745.72 57.85 43602.75 88888.00 2010-05-03 04:03:42.000 123 30745.60 57.73 43602.78 88888.00 2010-05-03 04:03:43.000 123 30745.54 57.67 43602.79 88888.00 2010-05-03 04:03:44.000 123 30745.57 57.67 43602.80 88888.00 2010-05-03 04:03:45.000 123 30745.54 57.68 43602.81 53346.63 2010-05-03 04:03:46.000 123 30745.55 57.67 43602.80 88888.00 2010-05-03 04:03:47.000 123 30745.56 57.72 43602.80 88888.00 2010-05-03 04:03:48.000 123 30745.54 57.69 43602.83 88888.00 2010-05-03 04:03:49.000 123 30745.60 57.71 43602.80 88888.00 2010-05-03 04:03:50.000 123 30745.65 57.76 43602.78 53346.58 2010-05-03 04:03:51.000 123 30745.57 57.76 43602.86 88888.00 2010-05-03 04:03:52.000 123 30745.59 57.74 43602.84 88888.00 2010-05-03 04:03:53.000 123 30745.61 57.71 43602.81 88888.00 2010-05-03 04:03:54.000 123 30745.60 57.73 43602.82 88888.00 2010-05-03 04:03:55.000 123 30745.62 57.78 43602.79 53346.62 2010-05-03 04:03:56.000 123 30745.63 57.74 43602.79 88888.00 2010-05-03 04:03:57.000 123 30745.66 57.74 43602.75 88888.00 2010-05-03 04:03:58.000 123 30745.70 57.76 43602.72 88888.00 2010-05-03 04:03:59.000 123 30745.78 57.73 43602.75 88888.00 2010-05-03 04:04:00.000 123 30745.79 57.73 43602.76 53346.67 2010-05-03 04:04:01.000 123 30745.79 57.75 43602.77 88888.00 2010-05-03 04:04:02.000 123 30745.78 57.71 43602.78 88888.00 2010-05-03 04:04:03.000 123 30745.80 57.72 43602.76 88888.00 2010-05-03 04:04:04.000 123 30745.82 57.75 43602.75 88888.00 2010-05-03 04:04:05.000 123 30745.82 57.73 43602.70 53346.70 2010-05-03 04:04:06.000 123 30745.81 57.67 43602.71 88888.00 2010-05-03 04:04:07.000 123 30745.79 57.65 43602.78 88888.00 2010-05-03 04:04:08.000 123 30745.79 57.68 43602.87 88888.00 2010-05-03 04:04:09.000 123 30745.85 57.74 43602.76 88888.00 2010-05-03 04:04:10.000 123 30745.84 57.71 43602.75 53346.75 2010-05-03 04:04:11.000 123 30745.81 57.67 43602.77 88888.00 2010-05-03 04:04:12.000 123 30745.85 57.70 43602.71 88888.00 2010-05-03 04:04:13.000 123 30745.85 57.73 43602.67 88888.00 2010-05-03 04:04:14.000 123 30745.83 57.69 43602.68 88888.00 2010-05-03 04:04:15.000 123 30745.80 57.70 43602.67 53346.77 2010-05-03 04:04:16.000 123 30745.76 57.67 43602.61 88888.00 2010-05-03 04:04:17.000 123 30745.79 57.65 43602.60 88888.00 2010-05-03 04:04:18.000 123 30745.81 57.65 43602.62 88888.00 2010-05-03 04:04:19.000 123 30745.81 57.64 43602.65 88888.00 2010-05-03 04:04:20.000 123 30745.83 57.66 43602.63 53346.67 2010-05-03 04:04:21.000 123 30745.82 57.71 43602.62 88888.00 2010-05-03 04:04:22.000 123 30745.82 57.69 43602.63 88888.00 2010-05-03 04:04:23.000 123 30745.84 57.68 43602.67 88888.00 2010-05-03 04:04:24.000 123 30745.85 57.71 43602.68 88888.00 2010-05-03 04:04:25.000 123 30745.76 57.64 43602.68 53346.72 2010-05-03 04:04:26.000 123 30745.60 57.53 43602.72 88888.00 2010-05-03 04:04:27.000 123 30745.72 57.64 43602.71 88888.00 2010-05-03 04:04:28.000 123 30746.02 57.98 43602.62 88888.00 2010-05-03 04:04:29.000 123 30746.05 58.04 43602.59 88888.00 2010-05-03 04:04:30.000 123 30745.89 57.82 43602.67 53346.75 2010-05-03 04:04:31.000 123 30745.57 57.45 43602.84 88888.00 2010-05-03 04:04:32.000 123 30745.57 57.46 43602.78 88888.00 2010-05-03 04:04:33.000 123 30745.79 57.70 43602.66 88888.00 2010-05-03 04:04:34.000 123 30745.97 57.94 43602.52 88888.00 2010-05-03 04:04:35.000 123 30745.95 57.91 43602.58 53346.62 2010-05-03 04:04:36.000 123 30745.70 57.63 43602.69 88888.00 2010-05-03 04:04:37.000 123 30745.54 57.48 43602.74 88888.00 2010-05-03 04:04:38.000 123 30745.62 57.56 43602.73 88888.00 2010-05-03 04:04:39.000 123 30745.91 57.86 43602.57 88888.00 2010-05-03 04:04:40.000 123 30745.99 57.95 43602.50 53346.56 2010-05-03 04:04:41.000 123 30745.95 57.86 43602.60 88888.00 2010-05-03 04:04:42.000 123 30745.80 57.70 43602.70 88888.00 2010-05-03 04:04:43.000 123 30745.80 57.70 43602.67 88888.00 2010-05-03 04:04:44.000 123 30745.82 57.69 43602.64 88888.00 2010-05-03 04:04:45.000 123 30745.82 57.68 43602.59 53346.65 2010-05-03 04:04:46.000 123 30745.82 57.68 43602.57 88888.00 2010-05-03 04:04:47.000 123 30745.81 57.66 43602.56 88888.00 2010-05-03 04:04:48.000 123 30745.83 57.68 43602.63 88888.00 2010-05-03 04:04:49.000 123 30745.86 57.71 43602.63 88888.00 2010-05-03 04:04:50.000 123 30745.87 57.74 43602.63 53346.63 2010-05-03 04:04:51.000 123 30745.87 57.75 43602.60 88888.00 2010-05-03 04:04:52.000 123 30745.86 57.72 43602.61 88888.00 2010-05-03 04:04:53.000 123 30745.86 57.73 43602.58 88888.00 2010-05-03 04:04:54.000 123 30745.89 57.74 43602.53 88888.00 2010-05-03 04:04:55.000 123 30745.87 57.76 43602.52 53346.68 2010-05-03 04:04:56.000 123 30745.86 57.76 43602.48 88888.00 2010-05-03 04:04:57.000 123 30745.84 57.76 43602.49 88888.00 2010-05-03 04:04:58.000 123 30745.83 57.75 43602.49 88888.00 2010-05-03 04:04:59.000 123 30745.80 57.78 43602.49 88888.00 2010-05-03 04:05:00.000 123 30745.81 57.82 43602.47 53346.64 2010-05-03 04:05:01.000 123 30745.78 57.81 43602.47 88888.00 2010-05-03 04:05:02.000 123 30745.76 57.79 43602.46 88888.00 2010-05-03 04:05:03.000 123 30745.76 57.77 43602.42 88888.00 2010-05-03 04:05:04.000 123 30745.72 57.71 43602.39 88888.00 2010-05-03 04:05:05.000 123 30745.69 57.71 43602.41 53346.54 2010-05-03 04:05:06.000 123 30745.67 57.72 43602.47 88888.00 2010-05-03 04:05:07.000 123 30745.71 57.73 43602.46 88888.00 2010-05-03 04:05:08.000 123 30745.74 57.77 43602.47 88888.00 2010-05-03 04:05:09.000 123 30745.72 57.72 43602.47 88888.00 2010-05-03 04:05:10.000 123 30745.72 57.72 43602.46 53346.49 2010-05-03 04:05:11.000 123 30745.75 57.73 43602.42 88888.00 2010-05-03 04:05:12.000 123 30745.72 57.75 43602.48 88888.00 2010-05-03 04:05:13.000 123 30745.73 57.76 43602.48 88888.00 2010-05-03 04:05:14.000 123 30745.74 57.76 43602.48 88888.00 2010-05-03 04:05:15.000 123 30745.71 57.76 43602.48 53346.51 2010-05-03 04:05:16.000 123 30745.72 57.78 43602.52 88888.00 2010-05-03 04:05:17.000 123 30745.71 57.80 43602.55 88888.00 2010-05-03 04:05:18.000 123 30745.75 57.81 43602.57 88888.00 2010-05-03 04:05:19.000 123 30745.77 57.84 43602.63 88888.00 2010-05-03 04:05:20.000 123 30745.74 57.81 43602.61 53346.57 2010-05-03 04:05:21.000 123 30745.71 57.77 43602.63 88888.00 2010-05-03 04:05:22.000 123 30745.78 57.83 43602.52 88888.00 2010-05-03 04:05:23.000 123 30745.73 57.82 43602.53 88888.00 2010-05-03 04:05:24.000 123 30745.69 57.79 43602.50 88888.00 2010-05-03 04:05:25.000 123 30745.53 57.57 43602.55 53346.56 2010-05-03 04:05:26.000 123 30745.51 57.47 43602.54 88888.00 2010-05-03 04:05:27.000 123 30745.49 57.48 43602.54 88888.00 2010-05-03 04:05:28.000 123 30745.48 57.48 43602.53 88888.00 2010-05-03 04:05:29.000 123 30745.63 57.60 43602.50 88888.00 2010-05-03 04:05:30.000 123 30745.74 57.74 43602.47 53346.41 2010-05-03 04:05:31.000 123 30745.71 57.72 43602.45 88888.00 2010-05-03 04:05:32.000 123 30745.66 57.73 43602.48 88888.00 2010-05-03 04:05:33.000 123 30745.68 57.77 43602.52 88888.00 2010-05-03 04:05:34.000 123 30745.72 57.80 43602.49 88888.00 2010-05-03 04:05:35.000 123 30745.73 57.82 43602.52 53346.48 2010-05-03 04:05:36.000 123 30745.72 57.81 43602.54 88888.00 2010-05-03 04:05:37.000 123 30745.74 57.79 43602.52 88888.00 2010-05-03 04:05:38.000 123 30745.73 57.82 43602.50 88888.00 2010-05-03 04:05:39.000 123 30745.72 57.85 43602.48 88888.00 2010-05-03 04:05:40.000 123 30745.74 57.84 43602.49 53346.54 2010-05-03 04:05:41.000 123 30745.71 57.82 43602.41 88888.00 2010-05-03 04:05:42.000 123 30745.68 57.78 43602.45 88888.00 2010-05-03 04:05:43.000 123 30745.69 57.76 43602.43 88888.00 2010-05-03 04:05:44.000 123 30745.68 57.77 43602.40 88888.00 2010-05-03 04:05:45.000 123 30745.64 57.77 43602.42 53346.51 2010-05-03 04:05:46.000 123 30745.63 57.77 43602.42 88888.00 2010-05-03 04:05:47.000 123 30745.61 57.81 43602.44 88888.00 2010-05-03 04:05:48.000 123 30745.63 57.84 43602.43 88888.00 2010-05-03 04:05:49.000 123 30745.63 57.84 43602.41 88888.00 2010-05-03 04:05:50.000 123 30745.63 57.84 43602.40 53346.44 2010-05-03 04:05:51.000 123 30745.63 57.90 43602.39 88888.00 2010-05-03 04:05:52.000 123 30745.63 57.89 43602.39 88888.00 2010-05-03 04:05:53.000 123 30745.64 57.89 43602.33 88888.00 2010-05-03 04:05:54.000 123 30745.62 57.92 43602.39 88888.00 2010-05-03 04:05:55.000 123 30745.61 57.92 43602.36 53346.41 2010-05-03 04:05:56.000 123 30745.63 57.90 43602.31 88888.00 2010-05-03 04:05:57.000 123 30745.61 57.88 43602.32 88888.00 2010-05-03 04:05:58.000 123 30745.61 57.88 43602.33 88888.00 2010-05-03 04:05:59.000 123 30745.63 57.89 43602.32 88888.00 2010-05-03 04:06:00.000 123 30745.64 57.89 43602.32 53346.37 2010-05-03 04:06:01.000 123 30745.65 57.87 43602.35 88888.00 2010-05-03 04:06:02.000 123 30745.67 57.86 43602.41 88888.00 2010-05-03 04:06:03.000 123 30745.71 57.90 43602.44 88888.00 2010-05-03 04:06:04.000 123 30745.76 57.88 43602.41 88888.00 2010-05-03 04:06:05.000 123 30745.76 57.90 43602.44 53346.45 2010-05-03 04:06:06.000 123 30745.78 57.95 43602.45 88888.00 2010-05-03 04:06:07.000 123 30745.81 57.96 43602.49 88888.00 2010-05-03 04:06:08.000 123 30745.85 58.01 43602.46 88888.00 2010-05-03 04:06:09.000 123 30745.84 58.01 43602.42 88888.00 2010-05-03 04:06:10.000 123 30745.85 58.02 43602.45 53346.47 2010-05-03 04:06:11.000 123 30745.89 58.04 43602.41 88888.00 2010-05-03 04:06:12.000 123 30745.90 58.00 43602.38 88888.00 2010-05-03 04:06:13.000 123 30745.88 57.97 43602.36 88888.00 2010-05-03 04:06:14.000 123 30745.90 57.96 43602.36 88888.00 2010-05-03 04:06:15.000 123 30745.94 57.99 43602.30 53346.45 2010-05-03 04:06:16.000 123 30745.94 58.10 43602.25 88888.00 2010-05-03 04:06:17.000 123 30745.91 58.20 43602.20 88888.00 2010-05-03 04:06:18.000 123 30745.85 58.28 43602.19 88888.00 2010-05-03 04:06:19.000 123 30745.85 58.34 43602.17 88888.00 2010-05-03 04:06:20.000 123 30745.89 58.35 43602.17 53346.36 2010-05-03 04:06:21.000 123 30745.92 58.34 43602.18 88888.00 2010-05-03 04:06:22.000 123 30746.05 58.46 43602.08 88888.00 2010-05-03 04:06:23.000 123 30746.02 58.40 43602.07 88888.00 2010-05-03 04:06:24.000 123 30746.03 58.36 43602.19 88888.00 2010-05-03 04:06:25.000 123 30745.97 58.35 43602.34 53346.31 2010-05-03 04:06:26.000 123 30745.95 58.31 43602.43 88888.00 2010-05-03 04:06:27.000 123 30745.94 58.34 43602.45 88888.00 2010-05-03 04:06:28.000 123 30745.93 58.31 43602.48 88888.00 2010-05-03 04:06:29.000 123 30746.00 58.30 43602.39 88888.00 2010-05-03 04:06:30.000 123 30746.05 58.33 43602.33 53346.57 2010-05-03 04:06:31.000 123 30746.01 58.27 43602.33 88888.00 2010-05-03 04:06:32.000 123 30745.92 58.20 43602.44 88888.00 2010-05-03 04:06:33.000 123 30745.93 58.16 43602.47 88888.00 2010-05-03 04:06:34.000 123 30745.92 58.12 43602.43 88888.00 2010-05-03 04:06:35.000 123 30745.97 58.09 43602.42 53346.60 2010-05-03 04:06:36.000 123 30746.07 58.13 43602.35 88888.00 2010-05-03 04:06:37.000 123 30746.16 58.14 43602.34 88888.00 2010-05-03 04:06:38.000 123 30746.26 58.11 43602.43 88888.00 2010-05-03 04:06:39.000 123 30746.35 58.08 43602.49 88888.00 2010-05-03 04:06:40.000 123 30746.43 57.97 43602.52 53346.71 2010-05-03 04:06:41.000 123 30746.46 57.90 43602.56 88888.00 2010-05-03 04:06:42.000 123 30746.48 57.80 43602.61 88888.00 2010-05-03 04:06:43.000 123 30746.47 57.72 43602.68 88888.00 2010-05-03 04:06:44.000 123 30746.47 57.65 43602.72 88888.00 2010-05-03 04:06:45.000 123 30746.47 57.56 43602.74 53347.08 2010-05-03 04:06:46.000 123 30746.47 57.51 43602.75 88888.00 2010-05-03 04:06:47.000 123 30746.47 57.53 43602.73 88888.00 2010-05-03 04:06:48.000 123 30746.49 57.52 43602.73 88888.00 2010-05-03 04:06:49.000 123 30746.55 57.49 43602.72 88888.00 2010-05-03 04:06:50.000 123 30746.54 57.49 43602.73 53347.15 2010-05-03 04:06:51.000 123 30746.49 57.48 43602.69 88888.00 2010-05-03 04:06:52.000 123 30746.49 57.41 43602.73 88888.00 2010-05-03 04:06:53.000 123 30746.50 57.37 43602.74 88888.00 2010-05-03 04:06:54.000 123 30746.49 57.38 43602.75 88888.00 2010-05-03 04:06:55.000 123 30746.47 57.29 43602.79 53347.21 2010-05-03 04:06:56.000 123 30746.48 57.22 43602.83 88888.00 2010-05-03 04:06:57.000 123 30746.51 57.19 43602.84 88888.00 2010-05-03 04:06:58.000 123 30746.49 57.13 43602.89 88888.00 2010-05-03 04:06:59.000 123 30746.46 57.05 43602.92 88888.00 2010-05-03 04:07:00.000 123 30746.46 56.99 43602.91 53347.30 2010-05-03 04:07:01.000 123 30746.49 56.88 43602.92 88888.00 2010-05-03 04:07:02.000 123 30746.52 56.87 43602.89 88888.00 2010-05-03 04:07:03.000 123 30746.57 56.88 43602.97 88888.00 2010-05-03 04:07:04.000 123 30746.59 56.91 43603.01 88888.00 2010-05-03 04:07:05.000 123 30746.66 56.87 43602.99 53347.37 2010-05-03 04:07:06.000 123 30746.69 56.88 43603.02 88888.00 2010-05-03 04:07:07.000 123 30746.74 56.93 43603.09 88888.00 2010-05-03 04:07:08.000 123 30746.82 57.00 43603.13 88888.00 2010-05-03 04:07:09.000 123 30746.82 57.02 43603.14 88888.00 2010-05-03 04:07:10.000 123 30746.84 57.01 43603.17 53347.61 2010-05-03 04:07:11.000 123 30746.90 57.01 43603.22 88888.00 2010-05-03 04:07:12.000 123 30746.87 56.99 43603.19 88888.00 2010-05-03 04:07:13.000 123 30746.86 56.98 43603.11 88888.00 2010-05-03 04:07:14.000 123 30746.83 57.01 43603.01 88888.00 2010-05-03 04:07:15.000 123 30746.82 56.99 43603.04 53347.64 2010-05-03 04:07:16.000 123 30746.76 56.96 43603.05 88888.00 2010-05-03 04:07:17.000 123 30746.76 56.93 43603.04 88888.00 2010-05-03 04:07:18.000 123 30746.76 56.94 43603.03 88888.00 2010-05-03 04:07:19.000 123 30746.79 56.94 43603.01 88888.00 2010-05-03 04:07:20.000 123 30746.79 56.95 43603.02 53347.49 2010-05-03 04:07:21.000 123 30746.83 56.94 43603.04 88888.00 2010-05-03 04:07:22.000 123 30746.83 56.90 43603.05 88888.00 2010-05-03 04:07:23.000 123 30746.86 56.94 43603.07 88888.00 2010-05-03 04:07:24.000 123 30746.92 57.00 43603.10 88888.00 2010-05-03 04:07:25.000 123 30746.97 57.01 43603.10 53347.60 2010-05-03 04:07:26.000 123 30746.90 56.99 43603.21 88888.00 2010-05-03 04:07:27.000 123 30746.92 57.04 43603.23 88888.00 2010-05-03 04:07:28.000 123 30747.09 57.10 43603.12 88888.00 2010-05-03 04:07:29.000 123 30747.17 57.20 43603.01 88888.00 2010-05-03 04:07:30.000 123 30747.17 57.20 43603.00 53347.77 2010-05-03 04:07:31.000 123 30747.05 57.17 43603.15 88888.00 2010-05-03 04:07:32.000 123 30746.98 57.09 43603.20 88888.00 2010-05-03 04:07:33.000 123 30747.02 57.08 43603.16 88888.00 2010-05-03 04:07:34.000 123 30747.20 57.16 43603.03 88888.00 2010-05-03 04:07:35.000 123 30747.23 57.16 43603.02 53347.80 2010-05-03 04:07:36.000 123 30747.16 57.15 43603.06 88888.00 2010-05-03 04:07:37.000 123 30747.04 57.08 43603.19 88888.00 2010-05-03 04:07:38.000 123 30747.05 57.06 43603.25 88888.00 2010-05-03 04:07:39.000 123 30747.16 57.11 43603.15 88888.00 2010-05-03 04:07:40.000 123 30747.33 57.20 43603.06 53347.87 2010-05-03 04:07:41.000 123 30747.36 57.16 43603.11 88888.00 2010-05-03 04:07:42.000 123 30747.29 57.15 43603.15 88888.00 2010-05-03 04:07:43.000 123 30747.28 57.14 43603.15 88888.00 2010-05-03 04:07:44.000 123 30747.27 57.12 43603.15 88888.00 2010-05-03 04:07:45.000 123 30747.29 57.15 43603.23 53347.95 2010-05-03 04:07:46.000 123 30747.30 57.11 43603.22 88888.00 2010-05-03 04:07:47.000 123 30747.28 57.10 43603.21 88888.00 2010-05-03 04:07:48.000 123 30747.29 57.10 43603.21 88888.00 2010-05-03 04:07:49.000 123 30747.31 57.10 43603.24 88888.00 2010-05-03 04:07:50.000 123 30747.33 57.06 43603.21 53347.92 2010-05-03 04:07:51.000 123 30747.30 57.03 43603.21 88888.00 2010-05-03 04:07:52.000 123 30747.32 57.04 43603.22 88888.00 2010-05-03 04:07:53.000 123 30747.38 57.08 43603.22 88888.00 2010-05-03 04:07:54.000 123 30747.41 57.08 43603.19 88888.00 2010-05-03 04:07:55.000 123 30747.42 57.10 43603.21 53347.98 2010-05-03 04:07:56.000 123 30747.44 57.12 43603.21 88888.00 2010-05-03 04:07:57.000 123 30747.49 57.16 43603.26 88888.00 2010-05-03 04:07:58.000 123 30747.54 57.15 43603.24 88888.00 2010-05-03 04:07:59.000 123 30747.56 57.18 43603.26 88888.00 2010-05-03 04:08:00.000 123 30747.64 57.20 43603.23 53348.09 2010-05-03 04:08:01.000 123 30747.68 57.21 43603.19 88888.00 2010-05-03 04:08:02.000 123 30747.70 57.21 43603.23 88888.00 2010-05-03 04:08:03.000 123 30747.75 57.21 43603.30 88888.00 2010-05-03 04:08:04.000 123 30747.77 57.22 43603.28 88888.00 2010-05-03 04:08:05.000 123 30747.78 57.19 43603.28 53348.23 2010-05-03 04:08:06.000 123 30747.80 57.13 43603.25 88888.00 2010-05-03 04:08:07.000 123 30747.79 57.11 43603.28 88888.00 2010-05-03 04:08:08.000 123 30747.76 57.10 43603.25 88888.00 2010-05-03 04:08:09.000 123 30747.76 57.10 43603.24 88888.00 2010-05-03 04:08:10.000 123 30747.80 57.12 43603.26 53348.31 2010-05-03 04:08:11.000 123 30747.81 57.16 43603.29 88888.00 2010-05-03 04:08:12.000 123 30747.81 57.18 43603.28 88888.00 2010-05-03 04:08:13.000 123 30747.81 57.21 43603.30 88888.00 2010-05-03 04:08:14.000 123 30747.81 57.23 43603.35 88888.00 2010-05-03 04:08:15.000 123 30747.79 57.27 43603.31 53348.35 2010-05-03 04:08:16.000 123 30747.80 57.31 43603.29 88888.00 2010-05-03 04:08:17.000 123 30747.80 57.35 43603.26 88888.00 2010-05-03 04:08:18.000 123 30747.82 57.37 43603.28 88888.00 2010-05-03 04:08:19.000 123 30747.83 57.39 43603.32 88888.00 2010-05-03 04:08:20.000 123 30747.83 57.36 43603.32 53348.30 2010-05-03 04:08:21.000 123 30747.86 57.36 43603.30 88888.00 2010-05-03 04:08:22.000 123 30747.86 57.32 43603.29 88888.00 2010-05-03 04:08:23.000 123 30747.90 57.31 43603.32 88888.00 2010-05-03 04:08:24.000 123 30748.04 57.32 43603.27 88888.00 2010-05-03 04:08:25.000 123 30748.06 57.33 43603.18 53348.39 2010-05-03 04:08:26.000 123 30747.91 57.25 43603.33 88888.00 2010-05-03 04:08:27.000 123 30748.00 57.29 43603.34 88888.00 2010-05-03 04:08:28.000 123 30748.23 57.38 43603.19 88888.00 2010-05-03 04:08:29.000 123 30748.27 57.39 43603.20 88888.00 2010-05-03 04:08:30.000 123 30748.20 57.39 43603.32 53348.55 2010-05-03 04:08:31.000 123 30748.06 57.37 43603.46 88888.00 2010-05-03 04:08:32.000 123 30748.03 57.39 43603.40 88888.00 2010-05-03 04:08:33.000 123 30748.16 57.44 43603.31 88888.00 2010-05-03 04:08:34.000 123 30748.25 57.53 43603.21 88888.00 2010-05-03 04:08:35.000 123 30748.20 57.57 43603.22 53348.65 2010-05-03 04:08:36.000 123 30748.01 57.51 43603.34 88888.00 2010-05-03 04:08:37.000 123 30747.94 57.48 43603.39 88888.00 2010-05-03 04:08:38.000 123 30747.95 57.49 43603.38 88888.00 2010-05-03 04:08:39.000 123 30748.12 57.57 43603.22 88888.00 2010-05-03 04:08:40.000 123 30748.14 57.56 43603.21 53348.50 2010-05-03 04:08:41.000 123 30748.10 57.53 43603.24 88888.00 2010-05-03 04:08:42.000 123 30748.04 57.51 43603.31 88888.00 2010-05-03 04:08:43.000 123 30748.04 57.49 43603.33 88888.00 2010-05-03 04:08:44.000 123 30748.03 57.50 43603.34 88888.00 2010-05-03 04:08:45.000 123 30748.05 57.52 43603.35 53348.45 2010-05-03 04:08:46.000 123 30748.07 57.53 43603.36 88888.00 2010-05-03 04:08:47.000 123 30748.10 57.52 43603.33 88888.00 2010-05-03 04:08:48.000 123 30748.13 57.52 43603.29 88888.00 2010-05-03 04:08:49.000 123 30748.15 57.53 43603.31 88888.00 2010-05-03 04:08:50.000 123 30748.19 57.57 43603.38 53348.53 2010-05-03 04:08:51.000 123 30748.22 57.59 43603.39 88888.00 2010-05-03 04:08:52.000 123 30748.20 57.59 43603.41 88888.00 2010-05-03 04:08:53.000 123 30748.21 57.59 43603.36 88888.00 2010-05-03 04:08:54.000 123 30748.33 57.66 43603.23 88888.00 2010-05-03 04:08:55.000 123 30748.21 57.52 43603.31 53348.59 2010-05-03 04:08:56.000 123 30748.23 57.52 43603.37 88888.00 2010-05-03 04:08:57.000 123 30748.22 57.58 43603.33 88888.00 2010-05-03 04:08:58.000 123 30748.26 57.61 43603.39 88888.00 2010-05-03 04:08:59.000 123 30748.30 57.59 43603.37 88888.00 2010-05-03 04:09:00.000 123 30748.34 57.61 43603.36 53348.59 2010-05-03 04:09:01.000 123 30748.40 57.66 43603.33 88888.00 2010-05-03 04:09:02.000 123 30748.45 57.69 43603.34 88888.00 2010-05-03 04:09:03.000 123 30748.41 57.71 43603.36 88888.00 2010-05-03 04:09:04.000 123 30748.40 57.67 43603.36 88888.00 2010-05-03 04:09:05.000 123 30748.41 57.66 43603.33 53348.67 2010-05-03 04:09:06.000 123 30748.40 57.66 43603.33 88888.00 2010-05-03 04:09:07.000 123 30748.42 57.66 43603.33 88888.00 2010-05-03 04:09:08.000 123 30748.46 57.71 43603.29 88888.00 2010-05-03 04:09:09.000 123 30748.45 57.69 43603.27 88888.00 2010-05-03 04:09:10.000 123 30748.46 57.66 43603.26 53348.73 2010-05-03 04:09:11.000 123 30748.43 57.64 43603.26 88888.00 2010-05-03 04:09:12.000 123 30748.41 57.60 43603.22 88888.00 2010-05-03 04:09:13.000 123 30748.37 57.61 43603.21 88888.00 2010-05-03 04:09:14.000 123 30748.34 57.63 43603.22 88888.00 2010-05-03 04:09:15.000 123 30748.32 57.62 43603.20 53348.66 2010-05-03 04:09:16.000 123 30748.33 57.61 43603.21 88888.00 2010-05-03 04:09:17.000 123 30748.29 57.56 43603.31 88888.00 2010-05-03 04:09:18.000 123 30748.28 57.58 43603.32 88888.00 2010-05-03 04:09:19.000 123 30748.33 57.65 43603.30 88888.00 2010-05-03 04:09:20.000 123 30748.31 57.65 43603.26 53348.64 2010-05-03 04:09:21.000 123 30748.34 57.65 43603.21 88888.00 2010-05-03 04:09:22.000 123 30748.37 57.67 43603.21 88888.00 2010-05-03 04:09:23.000 123 30748.36 57.66 43603.25 88888.00 2010-05-03 04:09:24.000 123 30748.36 57.65 43603.24 88888.00 2010-05-03 04:09:25.000 123 30748.29 57.61 43603.33 53348.66 2010-05-03 04:09:26.000 123 30748.28 57.57 43603.36 88888.00 2010-05-03 04:09:27.000 123 30748.28 57.51 43603.38 88888.00 2010-05-03 04:09:28.000 123 30748.29 57.51 43603.33 88888.00 2010-05-03 04:09:29.000 123 30748.37 57.55 43603.28 88888.00 2010-05-03 04:09:30.000 123 30748.38 57.58 43603.22 53348.67 2010-05-03 04:09:31.000 123 30748.34 57.58 43603.12 88888.00 2010-05-03 04:09:32.000 123 30748.31 57.62 43603.08 88888.00 2010-05-03 04:09:33.000 123 30748.27 57.62 43603.11 88888.00 2010-05-03 04:09:34.000 123 30748.23 57.61 43603.13 88888.00 2010-05-03 04:09:35.000 123 30748.22 57.56 43603.09 53348.51 2010-05-03 04:09:36.000 123 30748.22 57.57 43603.13 88888.00 2010-05-03 04:09:37.000 123 30748.17 57.56 43603.14 88888.00 2010-05-03 04:09:38.000 123 30748.20 57.50 43603.13 88888.00 2010-05-03 04:09:39.000 123 30748.20 57.46 43603.16 88888.00 2010-05-03 04:09:40.000 123 30748.22 57.44 43603.15 53348.45 2010-05-03 04:09:41.000 123 30748.25 57.44 43603.15 88888.00 2010-05-03 04:09:42.000 123 30748.28 57.47 43603.13 88888.00 2010-05-03 04:09:43.000 123 30748.26 57.45 43603.19 88888.00 2010-05-03 04:09:44.000 123 30748.32 57.51 43603.20 88888.00 2010-05-03 04:09:45.000 123 30748.35 57.60 43603.11 53348.54 2010-05-03 04:09:46.000 123 30748.32 57.60 43603.14 88888.00 2010-05-03 04:09:47.000 123 30748.30 57.63 43603.17 88888.00 2010-05-03 04:09:48.000 123 30748.28 57.63 43603.18 88888.00 2010-05-03 04:09:49.000 123 30748.28 57.64 43603.18 88888.00 2010-05-03 04:09:50.000 123 30748.27 57.65 43603.19 53348.55 2010-05-03 04:09:51.000 123 30748.25 57.66 43603.16 88888.00 2010-05-03 04:09:52.000 123 30748.21 57.61 43603.14 88888.00 2010-05-03 04:09:53.000 123 30748.17 57.59 43603.10 88888.00 2010-05-03 04:09:54.000 123 30748.18 57.52 43603.07 88888.00 2010-05-03 04:09:55.000 123 30748.17 57.47 43603.03 53348.43 2010-05-03 04:09:56.000 123 30748.19 57.41 43603.02 88888.00 2010-05-03 04:09:57.000 123 30748.23 57.39 43603.02 88888.00 2010-05-03 04:09:58.000 123 30748.25 57.38 43603.06 88888.00 2010-05-03 04:09:59.000 123 30748.32 57.44 43603.13 88888.00 2010-05-03 04:10:00.000 123 30748.40 57.40 43603.14 53348.44 2010-05-03 04:10:01.000 123 30748.45 57.40 43603.17 88888.00 2010-05-03 04:10:02.000 123 30748.49 57.43 43603.21 88888.00 2010-05-03 04:10:03.000 123 30748.54 57.44 43603.21 88888.00 2010-05-03 04:10:04.000 123 30748.59 57.46 43603.23 88888.00 2010-05-03 04:10:05.000 123 30748.58 57.47 43603.26 53348.66 2010-05-03 04:10:06.000 123 30748.58 57.51 43603.29 88888.00 2010-05-03 04:10:07.000 123 30748.55 57.56 43603.28 88888.00 2010-05-03 04:10:08.000 123 30748.59 57.58 43603.29 88888.00 2010-05-03 04:10:09.000 123 30748.58 57.63 43603.29 88888.00 2010-05-03 04:10:10.000 123 30748.60 57.67 43603.29 53348.75 2010-05-03 04:10:11.000 123 30748.64 57.69 43603.23 88888.00 2010-05-03 04:10:12.000 123 30748.64 57.70 43603.24 88888.00 2010-05-03 04:10:13.000 123 30748.65 57.70 43603.28 88888.00 2010-05-03 04:10:14.000 123 30748.65 57.67 43603.28 88888.00 2010-05-03 04:10:15.000 123 30748.62 57.67 43603.24 53348.76 2010-05-03 04:10:16.000 123 30748.63 57.65 43603.23 88888.00 2010-05-03 04:10:17.000 123 30748.63 57.65 43603.25 88888.00 2010-05-03 04:10:18.000 123 30748.60 57.56 43603.22 88888.00 2010-05-03 04:10:19.000 123 30748.60 57.51 43603.20 88888.00 2010-05-03 04:10:20.000 123 30748.61 57.50 43603.17 53348.73 2010-05-03 04:10:21.000 123 30748.60 57.48 43603.15 88888.00 2010-05-03 04:10:22.000 123 30748.58 57.46 43603.15 88888.00 2010-05-03 04:10:23.000 123 30748.55 57.44 43603.17 88888.00 2010-05-03 04:10:24.000 123 30748.54 57.40 43603.17 88888.00 2010-05-03 04:10:25.000 123 30748.60 57.44 43603.16 53348.67 2010-05-03 04:10:26.000 123 30748.66 57.47 43603.15 88888.00 2010-05-03 04:10:27.000 123 30748.67 57.46 43603.14 88888.00 2010-05-03 04:10:28.000 123 30748.69 57.43 43603.15 88888.00 2010-05-03 04:10:29.000 123 30748.64 57.40 43603.19 88888.00 2010-05-03 04:10:30.000 123 30748.63 57.41 43603.21 53348.71 2010-05-03 04:10:31.000 123 30748.64 57.39 43603.16 88888.00 2010-05-03 04:10:32.000 123 30748.69 57.48 43603.10 88888.00 2010-05-03 04:10:33.000 123 30748.67 57.50 43603.13 88888.00 2010-05-03 04:10:34.000 123 30748.67 57.51 43603.14 88888.00 2010-05-03 04:10:35.000 123 30748.64 57.53 43603.11 53348.71 2010-05-03 04:10:36.000 123 30748.58 57.53 43603.11 88888.00 2010-05-03 04:10:37.000 123 30748.55 57.52 43603.10 88888.00 2010-05-03 04:10:38.000 123 30748.51 57.50 43603.09 88888.00 2010-05-03 04:10:39.000 123 30748.49 57.48 43603.07 88888.00 2010-05-03 04:10:40.000 123 30748.46 57.49 43603.12 53348.61 2010-05-03 04:10:41.000 123 30748.48 57.48 43603.12 88888.00 2010-05-03 04:10:42.000 123 30748.48 57.42 43603.17 88888.00 2010-05-03 04:10:43.000 123 30748.52 57.41 43603.17 88888.00 2010-05-03 04:10:44.000 123 30748.54 57.41 43603.13 88888.00 2010-05-03 04:10:45.000 123 30748.60 57.42 43603.13 53348.60 2010-05-03 04:10:46.000 123 30748.65 57.40 43603.12 88888.00 2010-05-03 04:10:47.000 123 30748.67 57.40 43603.16 88888.00 2010-05-03 04:10:48.000 123 30748.72 57.40 43603.15 88888.00 2010-05-03 04:10:49.000 123 30748.82 57.43 43603.18 88888.00 2010-05-03 04:10:50.000 123 30748.86 57.45 43603.19 53348.75 2010-05-03 04:10:51.000 123 30748.92 57.48 43603.21 88888.00 2010-05-03 04:10:52.000 123 30748.97 57.50 43603.24 88888.00 2010-05-03 04:10:53.000 123 30749.04 57.59 43603.27 88888.00 2010-05-03 04:10:54.000 123 30749.06 57.62 43603.29 88888.00 2010-05-03 04:10:55.000 123 30749.05 57.69 43603.26 53349.02 2010-05-03 04:10:56.000 123 30749.03 57.72 43603.23 88888.00 2010-05-03 04:10:57.000 123 30749.02 57.80 43603.23 88888.00 2010-05-03 04:10:58.000 123 30748.97 57.81 43603.26 88888.00 2010-05-03 04:10:59.000 123 30748.90 57.75 43603.23 88888.00 2010-05-03 04:11:00.000 123 30748.86 57.77 43603.17 53349.09 2010-05-03 04:11:01.000 123 30748.71 57.74 43603.14 88888.00 2010-05-03 04:11:02.000 123 30748.53 57.66 43603.24 88888.00 2010-05-03 04:11:03.000 123 30748.44 57.64 43603.22 88888.00 2010-05-03 04:11:04.000 123 30748.37 57.64 43603.16 88888.00 2010-05-03 04:11:05.000 123 30748.29 57.65 43603.14 53348.70 2010-05-03 04:11:06.000 123 30748.28 57.65 43603.20 88888.00 2010-05-03 04:11:07.000 123 30748.28 57.66 43603.17 88888.00 2010-05-03 04:11:08.000 123 30748.25 57.71 43603.18 88888.00 2010-05-03 04:11:09.000 123 30748.24 57.80 43603.19 88888.00 2010-05-03 04:11:10.000 123 30748.23 57.81 43603.22 53348.59 2010-05-03 04:11:11.000 123 30748.21 57.83 43603.15 88888.00 2010-05-03 04:11:12.000 123 30748.23 57.88 43603.10 88888.00 2010-05-03 04:11:13.000 123 30748.21 57.88 43603.16 88888.00 2010-05-03 04:11:14.000 123 30748.19 57.90 43603.19 88888.00 2010-05-03 04:11:15.000 123 30748.21 57.89 43603.22 53348.50 2010-05-03 04:11:16.000 123 30748.26 57.89 43603.21 88888.00 2010-05-03 04:11:17.000 123 30748.28 57.88 43603.22 88888.00 2010-05-03 04:11:18.000 123 30748.30 57.87 43603.22 88888.00 2010-05-03 04:11:19.000 123 30748.35 57.85 43603.25 88888.00 2010-05-03 04:11:20.000 123 30748.36 57.77 43603.28 53348.53 2010-05-03 04:11:21.000 123 30748.40 57.72 43603.30 88888.00 2010-05-03 04:11:22.000 123 30748.48 57.70 43603.32 88888.00 2010-05-03 04:11:23.000 123 30748.54 57.68 43603.34 88888.00 2010-05-03 04:11:24.000 123 30748.57 57.64 43603.26 88888.00 2010-05-03 04:11:25.000 123 30748.62 57.64 43603.26 53348.69 2010-05-03 04:11:26.000 123 30748.69 57.72 43603.26 88888.00 2010-05-03 04:11:27.000 123 30748.72 57.80 43603.28 88888.00 2010-05-03 04:11:28.000 123 30748.71 57.80 43603.33 88888.00 2010-05-03 04:11:29.000 123 30748.71 57.77 43603.37 88888.00 2010-05-03 04:11:30.000 123 30748.79 57.80 43603.37 53348.85 2010-05-03 04:11:31.000 123 30748.88 57.88 43603.33 88888.00 2010-05-03 04:11:32.000 123 30748.96 57.91 43603.29 88888.00 2010-05-03 04:11:33.000 123 30748.99 57.93 43603.36 88888.00 2010-05-03 04:11:34.000 123 30748.91 57.87 43603.36 88888.00 2010-05-03 04:11:35.000 123 30748.89 57.88 43603.40 53349.07 2010-05-03 04:11:36.000 123 30748.90 57.89 43603.36 88888.00 2010-05-03 04:11:37.000 123 30748.96 58.01 43603.35 88888.00 2010-05-03 04:11:38.000 123 30748.96 58.03 43603.30 88888.00 2010-05-03 04:11:39.000 123 30748.92 58.00 43603.29 88888.00 2010-05-03 04:11:40.000 123 30748.87 57.93 43603.29 53349.09 2010-05-03 04:11:41.000 123 30748.92 57.97 43603.30 88888.00 2010-05-03 04:11:42.000 123 30748.96 57.98 43603.27 88888.00 2010-05-03 04:11:43.000 123 30749.00 57.97 43603.25 88888.00 2010-05-03 04:11:44.000 123 30748.95 57.95 43603.27 88888.00 2010-05-03 04:11:45.000 123 30748.97 57.94 43603.31 53349.02 2010-05-03 04:11:46.000 123 30749.02 57.91 43603.32 88888.00 2010-05-03 04:11:47.000 123 30749.09 57.90 43603.30 88888.00 2010-05-03 04:11:48.000 123 30749.14 57.91 43603.34 88888.00 2010-05-03 04:11:49.000 123 30749.16 57.90 43603.33 88888.00 2010-05-03 04:11:50.000 123 30749.20 57.91 43603.33 53349.10 2010-05-03 04:11:51.000 123 30749.26 57.95 43603.36 88888.00 2010-05-03 04:11:52.000 123 30749.31 57.98 43603.37 88888.00 2010-05-03 04:11:53.000 123 30749.32 57.96 43603.41 88888.00 2010-05-03 04:11:54.000 123 30749.33 57.95 43603.38 88888.00 2010-05-03 04:11:55.000 123 30749.36 57.96 43603.36 53349.29 2010-05-03 04:11:56.000 123 30749.36 57.98 43603.34 88888.00 2010-05-03 04:11:57.000 123 30749.40 58.03 43603.25 88888.00 2010-05-03 04:11:58.000 123 30749.36 58.00 43603.33 88888.00 2010-05-03 04:11:59.000 123 30749.34 58.04 43603.38 88888.00 2010-05-03 04:12:00.000 123 30749.36 58.04 43603.41 53349.25 2010-05-03 04:12:01.000 123 30749.39 58.04 43603.41 88888.00 2010-05-03 04:12:02.000 123 30749.41 58.02 43603.42 88888.00 2010-05-03 04:12:03.000 123 30749.42 58.04 43603.41 88888.00 2010-05-03 04:12:04.000 123 30749.41 58.01 43603.40 88888.00 2010-05-03 04:12:05.000 123 30749.37 57.98 43603.36 53349.31 2010-05-03 04:12:06.000 123 30749.37 57.98 43603.32 88888.00 2010-05-03 04:12:07.000 123 30749.34 57.97 43603.27 88888.00 2010-05-03 04:12:08.000 123 30749.33 57.98 43603.29 88888.00 2010-05-03 04:12:09.000 123 30749.31 58.00 43603.33 88888.00 2010-05-03 04:12:10.000 123 30749.30 57.98 43603.30 53349.24 2010-05-03 04:12:11.000 123 30749.30 57.98 43603.25 88888.00 2010-05-03 04:12:12.000 123 30749.28 57.95 43603.25 88888.00 2010-05-03 04:12:13.000 123 30749.25 57.91 43603.28 88888.00 2010-05-03 04:12:14.000 123 30749.25 57.94 43603.32 88888.00 2010-05-03 04:12:15.000 123 30749.27 57.96 43603.29 53349.18 2010-05-03 04:12:16.000 123 30749.29 57.96 43603.27 88888.00 2010-05-03 04:12:17.000 123 30749.32 57.95 43603.29 88888.00 2010-05-03 04:12:18.000 123 30749.35 57.96 43603.29 88888.00 2010-05-03 04:12:19.000 123 30749.36 57.94 43603.26 88888.00 2010-05-03 04:12:20.000 123 30749.41 57.98 43603.29 53349.23 2010-05-03 04:12:21.000 123 30749.47 58.02 43603.32 88888.00 2010-05-03 04:12:22.000 123 30749.50 58.02 43603.29 88888.00 2010-05-03 04:12:23.000 123 30749.51 58.01 43603.29 88888.00 2010-05-03 04:12:24.000 123 30749.51 57.99 43603.33 88888.00 2010-05-03 04:12:25.000 123 30749.55 58.00 43603.32 53349.39 2010-05-03 04:12:26.000 123 30749.62 58.02 43603.32 88888.00 2010-05-03 04:12:27.000 123 30749.65 57.96 43603.30 88888.00 2010-05-03 04:12:28.000 123 30749.61 57.86 43603.32 88888.00 2010-05-03 04:12:29.000 123 30749.67 57.86 43603.39 88888.00 2010-05-03 04:12:30.000 123 30749.76 57.90 43603.41 53349.50 2010-05-03 04:12:31.000 123 30749.83 57.98 43603.35 88888.00 2010-05-03 04:12:32.000 123 30749.89 57.98 43603.40 88888.00 2010-05-03 04:12:33.000 123 30749.87 57.93 43603.48 88888.00 2010-05-03 04:12:34.000 123 30749.83 57.91 43603.49 88888.00 2010-05-03 04:12:35.000 123 30749.91 57.92 43603.40 53349.68 2010-05-03 04:12:36.000 123 30750.00 57.92 43603.41 88888.00 2010-05-03 04:12:37.000 123 30750.05 57.97 43603.47 88888.00 2010-05-03 04:12:38.000 123 30750.08 57.94 43603.50 88888.00 2010-05-03 04:12:39.000 123 30750.04 57.80 43603.53 88888.00 2010-05-03 04:12:40.000 123 30750.06 57.73 43603.48 53349.83 2010-05-03 04:12:41.000 123 30750.10 57.69 43603.48 88888.00 2010-05-03 04:12:42.000 123 30750.16 57.70 43603.52 88888.00 2010-05-03 04:12:43.000 123 30750.16 57.67 43603.52 88888.00 2010-05-03 04:12:44.000 123 30750.21 57.64 43603.45 88888.00 2010-05-03 04:12:45.000 123 30750.25 57.57 43603.44 53349.90 2010-05-03 04:12:46.000 123 30750.27 57.52 43603.46 88888.00 2010-05-03 04:12:47.000 123 30750.30 57.53 43603.41 88888.00 2010-05-03 04:12:48.000 123 30750.38 57.51 43603.42 88888.00 2010-05-03 04:12:49.000 123 30750.43 57.45 43603.40 88888.00 2010-05-03 04:12:50.000 123 30750.45 57.40 43603.36 53349.96 2010-05-03 04:12:51.000 123 30750.48 57.35 43603.35 88888.00 2010-05-03 04:12:52.000 123 30750.54 57.29 43603.42 88888.00 2010-05-03 04:12:53.000 123 30750.58 57.31 43603.42 88888.00 2010-05-03 04:12:54.000 123 30750.64 57.29 43603.44 88888.00 2010-05-03 04:12:55.000 123 30750.68 57.26 43603.43 53350.12 2010-05-03 04:12:56.000 123 30750.71 57.25 43603.46 88888.00 2010-05-03 04:12:57.000 123 30750.76 57.31 43603.46 88888.00 2010-05-03 04:12:58.000 123 30750.86 57.29 43603.44 88888.00 2010-05-03 04:12:59.000 123 30750.89 57.22 43603.43 88888.00 2010-05-03 04:13:00.000 123 30750.94 57.26 43603.47 53350.30 2010-05-03 04:13:01.000 123 30750.99 57.30 43603.52 88888.00 2010-05-03 04:13:02.000 123 30751.01 57.33 43603.51 88888.00 2010-05-03 04:13:03.000 123 30751.03 57.34 43603.57 88888.00 2010-05-03 04:13:04.000 123 30751.04 57.34 43603.58 88888.00 2010-05-03 04:13:05.000 123 30751.06 57.37 43603.51 53350.45 2010-05-03 04:13:06.000 123 30751.08 57.36 43603.50 88888.00 2010-05-03 04:13:07.000 123 30751.08 57.34 43603.56 88888.00 2010-05-03 04:13:08.000 123 30751.09 57.31 43603.61 88888.00 2010-05-03 04:13:09.000 123 30751.12 57.25 43603.61 88888.00 2010-05-03 04:13:10.000 123 30751.12 57.21 43603.56 53350.50 2010-05-03 04:13:11.000 123 30751.11 57.14 43603.50 88888.00 2010-05-03 04:13:12.000 123 30751.18 57.08 43603.50 88888.00 2010-05-03 04:13:13.000 123 30751.19 57.04 43603.58 88888.00 2010-05-03 04:13:14.000 123 30751.26 57.03 43603.58 88888.00 2010-05-03 04:13:15.000 123 30751.30 57.07 43603.59 53350.53 2010-05-03 04:13:16.000 123 30751.30 57.02 43603.57 88888.00 2010-05-03 04:13:17.000 123 30751.33 57.05 43603.59 88888.00 2010-05-03 04:13:18.000 123 30751.37 57.08 43603.61 88888.00 2010-05-03 04:13:19.000 123 30751.39 57.12 43603.60 88888.00 2010-05-03 04:13:20.000 123 30751.46 57.20 43603.66 53350.69 2010-05-03 04:13:21.000 123 30751.48 57.20 43603.65 88888.00 2010-05-03 04:13:22.000 123 30751.45 57.19 43603.65 88888.00 2010-05-03 04:13:23.000 123 30751.44 57.20 43603.69 88888.00 2010-05-03 04:13:24.000 123 30751.47 57.22 43603.67 88888.00 2010-05-03 04:13:25.000 123 30751.56 57.29 43603.63 53350.81 2010-05-03 04:13:26.000 123 30751.54 57.23 43603.59 88888.00 2010-05-03 04:13:27.000 123 30751.51 57.21 43603.57 88888.00 2010-05-03 04:13:28.000 123 30751.52 57.17 43603.57 88888.00 2010-05-03 04:13:29.000 123 30751.46 57.14 43603.60 88888.00 2010-05-03 04:13:30.000 123 30751.39 57.13 43603.63 53350.72 2010-05-03 04:13:31.000 123 30751.39 57.12 43603.61 88888.00 2010-05-03 04:13:32.000 123 30751.45 57.17 43603.60 88888.00 2010-05-03 04:13:33.000 123 30751.43 57.19 43603.60 88888.00 2010-05-03 04:13:34.000 123 30751.42 57.19 43603.59 88888.00 2010-05-03 04:13:35.000 123 30751.44 57.23 43603.57 53350.71 2010-05-03 04:13:36.000 123 30751.43 57.24 43603.60 88888.00 2010-05-03 04:13:37.000 123 30751.41 57.24 43603.66 88888.00 2010-05-03 04:13:38.000 123 30751.38 57.25 43603.67 88888.00 2010-05-03 04:13:39.000 123 30751.40 57.23 43603.64 88888.00 2010-05-03 04:13:40.000 123 30751.39 57.30 43603.65 53350.74 2010-05-03 04:13:41.000 123 30751.43 57.28 43603.62 88888.00 2010-05-03 04:13:42.000 123 30751.43 57.24 43603.62 88888.00 2010-05-03 04:13:43.000 123 30751.44 57.18 43603.62 88888.00 2010-05-03 04:13:44.000 123 30751.47 57.16 43603.56 88888.00 2010-05-03 04:13:45.000 123 30751.46 57.13 43603.55 53350.72 2010-05-03 04:13:46.000 123 30751.44 57.12 43603.52 88888.00 2010-05-03 04:13:47.000 123 30751.42 57.16 43603.51 88888.00 2010-05-03 04:13:48.000 123 30751.41 57.16 43603.51 88888.00 2010-05-03 04:13:49.000 123 30751.40 57.17 43603.51 88888.00 2010-05-03 04:13:50.000 123 30751.35 57.23 43603.51 53350.67 2010-05-03 04:13:51.000 123 30751.28 57.29 43603.54 88888.00 2010-05-03 04:13:52.000 123 30751.24 57.34 43603.55 88888.00 2010-05-03 04:13:53.000 123 30751.19 57.35 43603.57 88888.00 2010-05-03 04:13:54.000 123 30751.14 57.36 43603.56 88888.00 2010-05-03 04:13:55.000 123 30751.08 57.36 43603.56 53350.56 2010-05-03 04:13:56.000 123 30751.04 57.38 43603.57 88888.00 2010-05-03 04:13:57.000 123 30750.96 57.37 43603.58 88888.00 2010-05-03 04:13:58.000 123 30750.90 57.36 43603.53 88888.00 2010-05-03 04:13:59.000 123 30750.90 57.37 43603.46 88888.00 2010-05-03 04:14:00.000 123 30750.89 57.38 43603.46 53350.31 2010-05-03 04:14:01.000 123 30750.85 57.36 43603.44 88888.00 2010-05-03 04:14:02.000 123 30750.82 57.33 43603.42 88888.00 2010-05-03 04:14:03.000 123 30750.83 57.30 43603.43 88888.00 2010-05-03 04:14:04.000 123 30750.86 57.26 43603.46 88888.00 2010-05-03 04:14:05.000 123 30750.87 57.26 43603.48 53350.19 2010-05-03 04:14:06.000 123 30750.89 57.28 43603.48 88888.00 2010-05-03 04:14:07.000 123 30750.89 57.27 43603.42 88888.00 2010-05-03 04:14:08.000 123 30750.90 57.27 43603.46 88888.00 2010-05-03 04:14:09.000 123 30750.87 57.24 43603.40 88888.00 2010-05-03 04:14:10.000 123 30750.87 57.23 43603.42 53350.23 2010-05-03 04:14:11.000 123 30750.86 57.25 43603.41 88888.00 2010-05-03 04:14:12.000 123 30750.86 57.23 43603.36 88888.00 2010-05-03 04:14:13.000 123 30750.83 57.23 43603.33 88888.00 2010-05-03 04:14:14.000 123 30750.86 57.22 43603.37 88888.00 2010-05-03 04:14:15.000 123 30750.83 57.17 43603.38 53350.21 2010-05-03 04:14:16.000 123 30750.82 57.15 43603.42 88888.00 2010-05-03 04:14:17.000 123 30750.90 57.20 43603.38 88888.00 2010-05-03 04:14:18.000 123 30750.93 57.18 43603.43 88888.00 2010-05-03 04:14:19.000 123 30751.00 57.18 43603.43 88888.00 2010-05-03 04:14:20.000 123 30751.03 57.19 43603.48 53350.28 2010-05-03 04:14:21.000 123 30751.11 57.20 43603.50 88888.00 2010-05-03 04:14:22.000 123 30751.13 57.21 43603.52 88888.00 2010-05-03 04:14:23.000 123 30751.16 57.21 43603.55 88888.00 2010-05-03 04:14:24.000 123 30751.22 57.24 43603.53 88888.00 2010-05-03 04:14:25.000 123 30751.23 57.30 43603.53 53350.54 2010-05-03 04:14:26.000 123 30751.26 57.33 43603.52 88888.00 2010-05-03 04:14:27.000 123 30751.30 57.26 43603.50 88888.00 2010-05-03 04:14:28.000 123 30751.31 57.19 43603.48 88888.00 2010-05-03 04:14:29.000 123 30751.33 57.18 43603.53 88888.00 2010-05-03 04:14:30.000 123 30751.41 57.15 43603.55 53350.63 2010-05-03 04:14:31.000 123 30751.44 57.20 43603.52 88888.00 2010-05-03 04:14:32.000 123 30751.45 57.27 43603.56 88888.00 2010-05-03 04:14:33.000 123 30751.42 57.27 43603.58 88888.00 2010-05-03 04:14:34.000 123 30751.41 57.25 43603.60 88888.00 2010-05-03 04:14:35.000 123 30751.34 57.19 43603.67 53350.71 2010-05-03 04:14:36.000 123 30751.40 57.25 43603.68 88888.00 2010-05-03 04:14:37.000 123 30751.42 57.30 43603.58 88888.00 2010-05-03 04:14:38.000 123 30751.37 57.30 43603.52 88888.00 2010-05-03 04:14:39.000 123 30751.33 57.28 43603.51 88888.00 2010-05-03 04:14:40.000 123 30751.34 57.20 43603.53 53350.64 2010-05-03 04:14:41.000 123 30751.32 57.16 43603.52 88888.00 2010-05-03 04:14:42.000 123 30751.31 57.14 43603.47 88888.00 2010-05-03 04:14:43.000 123 30751.32 57.11 43603.51 88888.00 2010-05-03 04:14:44.000 123 30751.32 57.11 43603.53 88888.00 2010-05-03 04:14:45.000 123 30751.33 57.12 43603.55 53350.60 2010-05-03 04:14:46.000 123 30751.39 57.09 43603.55 88888.00 2010-05-03 04:14:47.000 123 30751.41 57.10 43603.53 88888.00 2010-05-03 04:14:48.000 123 30751.44 57.15 43603.58 88888.00 2010-05-03 04:14:49.000 123 30751.43 57.16 43603.58 88888.00 2010-05-03 04:14:50.000 123 30751.46 57.14 43603.61 53350.64 2010-05-03 04:14:51.000 123 30751.47 57.15 43603.59 88888.00 2010-05-03 04:14:52.000 123 30751.48 57.17 43603.56 88888.00 2010-05-03 04:14:53.000 123 30751.46 57.17 43603.55 88888.00 2010-05-03 04:14:54.000 123 30751.47 57.20 43603.58 88888.00 2010-05-03 04:14:55.000 123 30751.51 57.17 43603.58 53350.75 2010-05-03 04:14:56.000 123 30751.52 57.16 43603.58 88888.00 2010-05-03 04:14:57.000 123 30751.51 57.17 43603.60 88888.00 2010-05-03 04:14:58.000 123 30751.49 57.17 43603.62 88888.00 2010-05-03 04:14:59.000 123 30751.53 57.15 43603.65 88888.00 2010-05-03 04:15:00.000 123 30751.55 57.17 43603.63 53350.74 2010-05-03 04:15:01.000 123 30751.56 57.15 43603.59 88888.00 2010-05-03 04:15:02.000 123 30751.59 57.18 43603.64 88888.00 2010-05-03 04:15:03.000 123 30751.58 57.22 43603.66 88888.00 2010-05-03 04:15:04.000 123 30751.60 57.22 43603.64 88888.00 2010-05-03 04:15:05.000 123 30751.63 57.22 43603.66 53350.78 2010-05-03 04:15:06.000 123 30751.72 57.13 43603.49 88888.00 2010-05-03 04:15:07.000 123 30751.68 57.27 43603.54 88888.00 2010-05-03 04:15:08.000 123 30751.66 57.35 43603.60 88888.00 2010-05-03 04:15:09.000 123 30751.65 57.38 43603.62 88888.00 2010-05-03 04:15:10.000 123 30751.66 57.40 43603.60 53350.77 2010-05-03 04:15:11.000 123 30751.66 57.42 43603.64 88888.00 2010-05-03 04:15:12.000 123 30751.61 57.47 43603.70 88888.00 2010-05-03 04:15:13.000 123 30751.65 57.48 43603.67 88888.00 2010-05-03 04:15:14.000 123 30751.65 57.50 43603.66 88888.00 2010-05-03 04:15:15.000 123 30751.66 57.56 43603.61 53350.85 2010-05-03 04:15:16.000 123 30751.63 57.53 43603.63 88888.00 2010-05-03 04:15:17.000 123 30751.62 57.50 43603.64 88888.00 2010-05-03 04:15:18.000 123 30751.63 57.49 43603.67 88888.00 2010-05-03 04:15:19.000 123 30751.61 57.45 43603.63 88888.00 2010-05-03 04:15:20.000 123 30751.62 57.42 43603.57 53350.79 2010-05-03 04:15:21.000 123 30751.59 57.39 43603.54 88888.00 2010-05-03 04:15:22.000 123 30751.52 57.40 43603.54 88888.00 2010-05-03 04:15:23.000 123 30751.52 57.33 43603.50 88888.00 2010-05-03 04:15:24.000 123 30751.51 57.30 43603.49 88888.00 2010-05-03 04:15:25.000 123 30751.49 57.26 43603.47 53350.66 2010-05-03 04:15:26.000 123 30751.58 57.33 43603.26 88888.00 2010-05-03 04:15:27.000 123 30751.42 57.21 43603.33 88888.00 2010-05-03 04:15:28.000 123 30751.45 57.17 43603.42 88888.00 2010-05-03 04:15:29.000 123 30751.41 57.13 43603.47 88888.00 2010-05-03 04:15:30.000 123 30751.42 57.17 43603.45 53350.53 2010-05-03 04:15:31.000 123 30751.41 57.17 43603.48 88888.00 2010-05-03 04:15:32.000 123 30751.41 57.14 43603.49 88888.00 2010-05-03 04:15:33.000 123 30751.42 57.18 43603.44 88888.00 2010-05-03 04:15:34.000 123 30751.42 57.17 43603.45 88888.00 2010-05-03 04:15:35.000 123 30751.42 57.20 43603.47 53350.57 2010-05-03 04:15:36.000 123 30751.42 57.22 43603.44 88888.00 2010-05-03 04:15:37.000 123 30751.42 57.16 43603.48 88888.00 2010-05-03 04:15:38.000 123 30751.42 57.11 43603.59 88888.00 2010-05-03 04:15:39.000 123 30751.56 57.16 43603.50 88888.00 2010-05-03 04:15:40.000 123 30751.61 57.16 43603.46 53350.67 2010-05-03 04:15:41.000 123 30751.67 57.13 43603.45 88888.00 2010-05-03 04:15:42.000 123 30751.70 57.09 43603.47 88888.00 2010-05-03 04:15:43.000 123 30751.78 57.06 43603.50 88888.00 2010-05-03 04:15:44.000 123 30751.83 57.06 43603.53 88888.00 2010-05-03 04:15:45.000 123 30751.84 57.06 43603.55 53350.76 2010-05-03 04:15:46.000 123 30751.90 57.06 43603.57 88888.00 2010-05-03 04:15:47.000 123 30751.97 57.01 43603.60 88888.00 2010-05-03 04:15:48.000 123 30752.03 57.00 43603.66 88888.00 2010-05-03 04:15:49.000 123 30752.10 57.01 43603.68 88888.00 2010-05-03 04:15:50.000 123 30752.17 57.06 43603.70 53351.00 2010-05-03 04:15:51.000 123 30752.26 57.08 43603.72 88888.00 2010-05-03 04:15:52.000 123 30752.33 57.08 43603.73 88888.00 2010-05-03 04:15:53.000 123 30752.40 57.10 43603.71 88888.00 2010-05-03 04:15:54.000 123 30752.43 57.09 43603.77 88888.00 2010-05-03 04:15:55.000 123 30752.49 57.04 43603.80 53351.29 2010-05-03 04:15:56.000 123 30752.52 57.05 43603.75 88888.00 2010-05-03 04:15:57.000 123 30752.53 57.05 43603.73 88888.00 2010-05-03 04:15:58.000 123 30752.56 57.05 43603.74 88888.00 2010-05-03 04:15:59.000 123 30752.59 57.01 43603.73 88888.00 2010-05-03 04:16:00.000 123 30752.61 56.98 43603.74 53351.44 2010-05-03 04:16:01.000 123 30752.61 56.99 43603.79 88888.00 2010-05-03 04:16:02.000 123 30752.60 57.01 43603.78 88888.00 2010-05-03 04:16:03.000 123 30752.64 57.00 43603.74 88888.00 2010-05-03 04:16:04.000 123 30752.69 56.94 43603.76 88888.00 2010-05-03 04:16:05.000 123 30752.68 56.90 43603.77 53351.48 2010-05-03 04:16:06.000 123 30752.70 56.90 43603.75 88888.00 2010-05-03 04:16:07.000 123 30752.67 56.93 43603.72 88888.00 2010-05-03 04:16:08.000 123 30752.68 56.92 43603.69 88888.00 2010-05-03 04:16:09.000 123 30752.72 56.98 43603.67 88888.00 2010-05-03 04:16:10.000 123 30752.74 56.97 43603.70 53351.48 2010-05-03 04:16:11.000 123 30752.75 56.92 43603.75 88888.00 2010-05-03 04:16:12.000 123 30752.74 56.91 43603.74 88888.00 2010-05-03 04:16:13.000 123 30752.71 56.91 43603.75 88888.00 2010-05-03 04:16:14.000 123 30752.73 56.89 43603.79 88888.00 2010-05-03 04:16:15.000 123 30752.69 56.85 43603.75 53351.46 2010-05-03 04:16:16.000 123 30752.65 56.81 43603.76 88888.00 2010-05-03 04:16:17.000 123 30752.57 56.81 43603.77 88888.00 2010-05-03 04:16:18.000 123 30752.54 56.81 43603.73 88888.00 2010-05-03 04:16:19.000 123 30752.54 56.80 43603.74 88888.00 2010-05-03 04:16:20.000 123 30752.54 56.80 43603.73 53351.37 2010-05-03 04:16:21.000 123 30752.53 56.76 43603.70 88888.00 2010-05-03 04:16:22.000 123 30752.50 56.73 43603.69 88888.00 2010-05-03 04:16:23.000 123 30752.47 56.73 43603.69 88888.00 2010-05-03 04:16:24.000 123 30752.51 56.73 43603.69 88888.00 2010-05-03 04:16:25.000 123 30752.56 56.73 43603.68 53351.32 2010-05-03 04:16:26.000 123 30752.59 56.73 43603.66 88888.00 2010-05-03 04:16:27.000 123 30752.63 56.68 43603.68 88888.00 2010-05-03 04:16:28.000 123 30752.67 56.67 43603.75 88888.00 2010-05-03 04:16:29.000 123 30752.72 56.68 43603.79 88888.00 2010-05-03 04:16:30.000 123 30752.76 56.67 43603.81 53351.45 2010-05-03 04:16:31.000 123 30752.79 56.67 43603.75 88888.00 2010-05-03 04:16:32.000 123 30752.85 56.72 43603.74 88888.00 2010-05-03 04:16:33.000 123 30752.90 56.75 43603.80 88888.00 2010-05-03 04:16:34.000 123 30752.92 56.72 43603.81 88888.00 2010-05-03 04:16:35.000 123 30752.93 56.72 43603.78 53351.65 2010-05-03 04:16:36.000 123 30752.95 56.74 43603.82 88888.00 2010-05-03 04:16:37.000 123 30752.94 56.79 43603.84 88888.00 2010-05-03 04:16:38.000 123 30752.97 56.83 43603.82 88888.00 2010-05-03 04:16:39.000 123 30752.93 56.81 43603.83 88888.00 2010-05-03 04:16:40.000 123 30752.95 56.83 43603.79 53351.72 2010-05-03 04:16:41.000 123 30752.89 56.81 43603.79 88888.00 2010-05-03 04:16:42.000 123 30752.87 56.77 43603.82 88888.00 2010-05-03 04:16:43.000 123 30752.87 56.77 43603.78 88888.00 2010-05-03 04:16:44.000 123 30752.88 56.77 43603.72 88888.00 2010-05-03 04:16:45.000 123 30752.88 56.73 43603.68 53351.69 2010-05-03 04:16:46.000 123 30752.83 56.68 43603.62 88888.00 2010-05-03 04:16:47.000 123 30752.80 56.66 43603.68 88888.00 2010-05-03 04:16:48.000 123 30752.84 56.66 43603.74 88888.00 2010-05-03 04:16:49.000 123 30752.82 56.63 43603.68 88888.00 2010-05-03 04:16:50.000 123 30752.74 56.53 43603.68 53351.54 2010-05-03 04:16:51.000 123 30752.72 56.51 43603.73 88888.00 2010-05-03 04:16:52.000 123 30752.78 56.56 43603.63 88888.00 2010-05-03 04:16:53.000 123 30752.81 56.56 43603.63 88888.00 2010-05-03 04:16:54.000 123 30752.81 56.56 43603.63 88888.00 2010-05-03 04:16:55.000 123 30752.81 56.58 43603.63 53351.50 2010-05-03 04:16:56.000 123 30752.85 56.55 43603.68 88888.00 2010-05-03 04:16:57.000 123 30752.83 56.55 43603.70 88888.00 2010-05-03 04:16:58.000 123 30752.83 56.53 43603.70 88888.00 2010-05-03 04:16:59.000 123 30752.81 56.51 43603.69 88888.00 2010-05-03 04:17:00.000 123 30752.84 56.49 43603.67 53351.56 2010-05-03 04:17:01.000 123 30752.86 56.50 43603.66 88888.00 2010-05-03 04:17:02.000 123 30752.87 56.48 43603.66 88888.00 2010-05-03 04:17:03.000 123 30752.86 56.47 43603.65 88888.00 2010-05-03 04:17:04.000 123 30752.86 56.47 43603.64 88888.00 2010-05-03 04:17:05.000 123 30752.86 56.46 43603.62 53351.61 2010-05-03 04:17:06.000 123 30752.86 56.46 43603.63 88888.00 2010-05-03 04:17:07.000 123 30752.85 56.48 43603.63 88888.00 2010-05-03 04:17:08.000 123 30752.80 56.45 43603.60 88888.00 2010-05-03 04:17:09.000 123 30752.76 56.51 43603.63 88888.00 2010-05-03 04:17:10.000 123 30752.71 56.54 43603.67 53351.52 2010-05-03 04:17:11.000 123 30752.68 56.53 43603.61 88888.00 2010-05-03 04:17:12.000 123 30752.64 56.53 43603.63 88888.00 2010-05-03 04:17:13.000 123 30752.63 56.54 43603.63 88888.00 2010-05-03 04:17:14.000 123 30752.62 56.54 43603.56 88888.00 2010-05-03 04:17:15.000 123 30752.60 56.57 43603.55 53351.40 2010-05-03 04:17:16.000 123 30752.49 56.50 43603.64 88888.00 2010-05-03 04:17:17.000 123 30752.55 56.55 43603.72 88888.00 2010-05-03 04:17:18.000 123 30752.62 56.60 43603.64 88888.00 2010-05-03 04:17:19.000 123 30752.61 56.60 43603.62 88888.00 2010-05-03 04:17:20.000 123 30752.61 56.60 43603.62 53351.40 2010-05-03 04:17:21.000 123 30752.62 56.61 43603.65 88888.00 2010-05-03 04:17:22.000 123 30752.58 56.65 43603.64 88888.00 2010-05-03 04:17:23.000 123 30752.58 56.60 43603.65 88888.00 2010-05-03 04:17:24.000 123 30752.56 56.57 43603.65 88888.00 2010-05-03 04:17:25.000 123 30752.55 56.66 43603.60 53351.37 2010-05-03 04:17:26.000 123 30752.54 56.66 43603.51 88888.00 2010-05-03 04:17:27.000 123 30752.49 56.64 43603.52 88888.00 2010-05-03 04:17:28.000 123 30752.44 56.66 43603.55 88888.00 2010-05-03 04:17:29.000 123 30752.40 56.67 43603.57 88888.00 2010-05-03 04:17:30.000 123 30752.34 56.69 43603.56 53351.24 2010-05-03 04:17:31.000 123 30752.31 56.69 43603.53 88888.00 2010-05-03 04:17:32.000 123 30752.30 56.72 43603.52 88888.00 2010-05-03 04:17:33.000 123 30752.27 56.71 43603.54 88888.00 2010-05-03 04:17:34.000 123 30752.27 56.69 43603.59 88888.00 2010-05-03 04:17:35.000 123 30752.25 56.70 43603.59 53351.12 2010-05-03 04:17:36.000 123 30752.24 56.69 43603.56 88888.00 2010-05-03 04:17:37.000 123 30752.24 56.67 43603.55 88888.00 2010-05-03 04:17:38.000 123 30752.30 56.66 43603.59 88888.00 2010-05-03 04:17:39.000 123 30752.33 56.64 43603.59 88888.00 2010-05-03 04:17:40.000 123 30752.34 56.61 43603.55 53351.10 2010-05-03 04:17:41.000 123 30752.37 56.58 43603.55 88888.00 2010-05-03 04:17:42.000 123 30752.35 56.56 43603.58 88888.00 2010-05-03 04:17:43.000 123 30752.38 56.60 43603.58 88888.00 2010-05-03 04:17:44.000 123 30752.41 56.57 43603.55 88888.00 2010-05-03 04:17:45.000 123 30752.44 56.54 43603.55 53351.20 2010-05-03 04:17:46.000 123 30752.45 56.57 43603.56 88888.00 2010-05-03 04:17:47.000 123 30752.40 56.55 43603.56 88888.00 2010-05-03 04:17:48.000 123 30752.34 56.56 43603.53 88888.00 2010-05-03 04:17:49.000 123 30752.30 56.53 43603.49 88888.00 2010-05-03 04:17:50.000 123 30752.26 56.53 43603.48 53351.15 2010-05-03 04:17:51.000 123 30752.23 56.48 43603.45 88888.00 2010-05-03 04:17:52.000 123 30752.21 56.43 43603.43 88888.00 2010-05-03 04:17:53.000 123 30752.20 56.45 43603.46 88888.00 2010-05-03 04:17:54.000 123 30752.15 56.44 43603.43 88888.00 2010-05-03 04:17:55.000 123 30752.10 56.39 43603.41 53351.00 2010-05-03 04:17:56.000 123 30752.06 56.39 43603.41 88888.00 2010-05-03 04:17:57.000 123 30752.01 56.35 43603.39 88888.00 2010-05-03 04:17:58.000 123 30752.00 56.34 43603.42 88888.00 2010-05-03 04:17:59.000 123 30751.97 56.35 43603.42 88888.00 2010-05-03 04:18:00.000 123 30751.95 56.37 43603.40 53350.83 2010-05-03 04:18:01.000 123 30751.96 56.35 43603.41 88888.00 2010-05-03 04:18:02.000 123 30751.97 56.32 43603.44 88888.00 2010-05-03 04:18:03.000 123 30751.96 56.35 43603.43 88888.00 2010-05-03 04:18:04.000 123 30751.93 56.35 43603.40 88888.00 2010-05-03 04:18:05.000 123 30751.90 56.38 43603.35 53350.78 2010-05-03 04:18:06.000 123 30751.90 56.36 43603.35 88888.00 2010-05-03 04:18:07.000 123 30751.87 56.29 43603.35 88888.00 2010-05-03 04:18:08.000 123 30751.81 56.30 43603.36 88888.00 2010-05-03 04:18:09.000 123 30751.78 56.31 43603.41 88888.00 2010-05-03 04:18:10.000 123 30751.77 56.28 43603.40 53350.71 2010-05-03 04:18:11.000 123 30751.75 56.24 43603.36 88888.00 2010-05-03 04:18:12.000 123 30751.69 56.18 43603.34 88888.00 2010-05-03 04:18:13.000 123 30751.65 56.15 43603.31 88888.00 2010-05-03 04:18:14.000 123 30751.59 56.09 43603.29 88888.00 2010-05-03 04:18:15.000 123 30751.55 56.06 43603.26 53350.59 2010-05-03 04:18:16.000 123 30751.52 56.00 43603.16 88888.00 2010-05-03 04:18:17.000 123 30751.45 55.94 43603.16 88888.00 2010-05-03 04:18:18.000 123 30751.40 55.88 43603.09 88888.00 2010-05-03 04:18:19.000 123 30751.40 55.83 43603.07 88888.00 2010-05-03 04:18:20.000 123 30751.37 55.80 43603.06 53350.36 2010-05-03 04:18:21.000 123 30751.35 55.76 43603.07 88888.00 2010-05-03 04:18:22.000 123 30751.34 55.76 43603.10 88888.00 2010-05-03 04:18:23.000 123 30751.30 55.74 43603.08 88888.00 2010-05-03 04:18:24.000 123 30751.31 55.70 43603.09 88888.00 2010-05-03 04:18:25.000 123 30751.33 55.72 43603.10 53350.23 2010-05-03 04:18:26.000 123 30751.37 55.76 43603.08 88888.00 2010-05-03 04:18:27.000 123 30751.38 55.75 43603.09 88888.00 2010-05-03 04:18:28.000 123 30751.42 55.76 43603.14 88888.00 2010-05-03 04:18:29.000 123 30751.42 55.80 43603.14 88888.00 2010-05-03 04:18:30.000 123 30751.43 55.84 43603.16 53350.32 2010-05-03 04:18:31.000 123 30751.44 55.80 43603.12 88888.00 2010-05-03 04:18:32.000 123 30751.46 55.80 43603.20 88888.00 2010-05-03 04:18:33.000 123 30751.50 55.78 43603.32 88888.00 2010-05-03 04:18:34.000 123 30751.56 55.74 43603.29 88888.00 2010-05-03 04:18:35.000 123 30751.61 55.75 43603.24 53350.52 2010-05-03 04:18:36.000 123 30751.62 55.73 43603.24 88888.00 2010-05-03 04:18:37.000 123 30751.68 55.67 43603.23 88888.00 2010-05-03 04:18:38.000 123 30751.70 55.63 43603.21 88888.00 2010-05-03 04:18:39.000 123 30751.74 55.63 43603.23 88888.00 2010-05-03 04:18:40.000 123 30751.82 55.64 43603.29 53350.63 2010-05-03 04:18:41.000 123 30751.82 55.65 43603.31 88888.00 2010-05-03 04:18:42.000 123 30751.82 55.68 43603.34 88888.00 2010-05-03 04:18:43.000 123 30751.83 55.71 43603.38 88888.00 2010-05-03 04:18:44.000 123 30751.82 55.75 43603.39 88888.00 2010-05-03 04:18:45.000 123 30751.82 55.83 43603.39 53350.73 2010-05-03 04:18:46.000 123 30751.79 55.87 43603.38 88888.00 2010-05-03 04:18:47.000 123 30751.78 55.90 43603.34 88888.00 2010-05-03 04:18:48.000 123 30751.75 55.92 43603.32 88888.00 2010-05-03 04:18:49.000 123 30751.69 55.93 43603.30 88888.00 2010-05-03 04:18:50.000 123 30751.65 55.91 43603.29 53350.67 2010-05-03 04:18:51.000 123 30751.64 55.93 43603.30 88888.00 2010-05-03 04:18:52.000 123 30751.65 55.93 43603.30 88888.00 2010-05-03 04:18:53.000 123 30751.68 55.90 43603.32 88888.00 2010-05-03 04:18:54.000 123 30751.66 55.87 43603.31 88888.00 2010-05-03 04:18:55.000 123 30751.66 55.81 43603.31 53350.57 2010-05-03 04:18:56.000 123 30751.66 55.79 43603.28 88888.00 2010-05-03 04:18:57.000 123 30751.69 55.75 43603.22 88888.00 2010-05-03 04:18:58.000 123 30751.68 55.74 43603.20 88888.00 2010-05-03 04:18:59.000 123 30751.71 55.72 43603.22 88888.00 2010-05-03 04:19:00.000 123 30751.68 55.70 43603.20 53350.52 2010-05-03 04:19:01.000 123 30751.68 55.69 43603.21 88888.00 2010-05-03 04:19:02.000 123 30751.66 55.69 43603.25 88888.00 2010-05-03 04:19:03.000 123 30751.66 55.66 43603.25 88888.00 2010-05-03 04:19:04.000 123 30751.68 55.62 43603.25 88888.00 2010-05-03 04:19:05.000 123 30751.68 55.60 43603.21 53350.57 2010-05-03 04:19:06.000 123 30751.65 55.56 43603.20 88888.00 2010-05-03 04:19:07.000 123 30751.66 55.59 43603.18 88888.00 2010-05-03 04:19:08.000 123 30751.68 55.58 43603.19 88888.00 2010-05-03 04:19:09.000 123 30751.66 55.55 43603.18 88888.00 2010-05-03 04:19:10.000 123 30751.68 55.55 43603.17 53350.51 2010-05-03 04:19:11.000 123 30751.70 55.53 43603.20 88888.00 2010-05-03 04:19:12.000 123 30751.73 55.53 43603.25 88888.00 2010-05-03 04:19:13.000 123 30751.75 55.55 43603.27 88888.00 2010-05-03 04:19:14.000 123 30751.77 55.57 43603.25 88888.00 2010-05-03 04:19:15.000 123 30751.78 55.57 43603.28 53350.58 2010-05-03 04:19:16.000 123 30751.79 55.59 43603.31 88888.00 2010-05-03 04:19:17.000 123 30751.83 55.60 43603.28 88888.00 2010-05-03 04:19:18.000 123 30751.85 55.63 43603.26 88888.00 2010-05-03 04:19:19.000 123 30751.84 55.70 43603.29 88888.00 2010-05-03 04:19:20.000 123 30751.81 55.66 43603.31 53350.73 2010-05-03 04:19:21.000 123 30751.77 55.65 43603.28 88888.00 2010-05-03 04:19:22.000 123 30751.77 55.63 43603.29 88888.00 2010-05-03 04:19:23.000 123 30751.76 55.57 43603.29 88888.00 2010-05-03 04:19:24.000 123 30751.76 55.58 43603.27 88888.00 2010-05-03 04:19:25.000 123 30751.73 55.57 43603.24 53350.64 2010-05-03 04:19:26.000 123 30751.71 55.58 43603.23 88888.00 2010-05-03 04:19:27.000 123 30751.69 55.56 43603.23 88888.00 2010-05-03 04:19:28.000 123 30751.71 55.63 43603.21 88888.00 2010-05-03 04:19:29.000 123 30751.71 55.68 43603.22 88888.00 2010-05-03 04:19:30.000 123 30751.71 55.72 43603.21 53350.51 2010-05-03 04:19:31.000 123 30751.73 55.77 43603.24 88888.00 2010-05-03 04:19:32.000 123 30751.74 55.84 43603.25 88888.00 2010-05-03 04:19:33.000 123 30751.72 55.88 43603.21 88888.00 2010-05-03 04:19:34.000 123 30751.73 55.88 43603.25 88888.00 2010-05-03 04:19:35.000 123 30751.74 55.87 43603.30 53350.63 2010-05-03 04:19:36.000 123 30751.70 55.88 43603.29 88888.00 2010-05-03 04:19:37.000 123 30751.71 55.90 43603.24 88888.00 2010-05-03 04:19:38.000 123 30751.70 55.89 43603.18 88888.00 2010-05-03 04:19:39.000 123 30751.70 55.86 43603.19 88888.00 2010-05-03 04:19:40.000 123 30751.72 55.79 43603.13 53350.60 2010-05-03 04:19:41.000 123 30751.72 55.83 43603.18 88888.00 2010-05-03 04:19:42.000 123 30751.70 55.82 43603.17 88888.00 2010-05-03 04:19:43.000 123 30751.70 55.82 43603.16 88888.00 2010-05-03 04:19:44.000 123 30751.69 55.84 43603.22 88888.00 2010-05-03 04:19:45.000 123 30751.67 55.87 43603.22 53350.54 2010-05-03 04:19:46.000 123 30751.60 55.91 43603.18 88888.00 2010-05-03 04:19:47.000 123 30751.61 55.89 43603.17 88888.00 2010-05-03 04:19:48.000 123 30751.62 55.92 43603.18 88888.00 2010-05-03 04:19:49.000 123 30751.61 55.98 43603.20 88888.00 2010-05-03 04:19:50.000 123 30751.63 56.06 43603.17 53350.51 2010-05-03 04:19:51.000 123 30751.65 56.11 43603.08 88888.00 2010-05-03 04:19:52.000 123 30751.63 56.08 43603.11 88888.00 2010-05-03 04:19:53.000 123 30751.62 56.07 43603.23 88888.00 2010-05-03 04:19:54.000 123 30751.62 56.05 43603.29 88888.00 2010-05-03 04:19:55.000 123 30751.63 56.03 43603.28 53350.46 2010-05-03 04:19:56.000 123 30751.67 56.04 43603.22 88888.00 2010-05-03 04:19:57.000 123 30751.72 56.11 43603.26 88888.00 2010-05-03 04:19:58.000 123 30751.77 56.17 43603.31 88888.00 2010-05-03 04:19:59.000 123 30751.79 56.24 43603.32 88888.00 2010-05-03 04:20:00.000 123 30751.80 56.26 43603.32 53350.63 2010-05-03 04:20:01.000 123 30751.79 56.34 43603.35 88888.00 2010-05-03 04:20:02.000 123 30751.75 56.35 43603.29 88888.00 2010-05-03 04:20:03.000 123 30751.74 56.38 43603.25 88888.00 2010-05-03 04:20:04.000 123 30751.70 56.41 43603.23 88888.00 2010-05-03 04:20:05.000 123 30751.63 56.45 43603.28 53350.63 2010-05-03 04:20:06.000 123 30751.63 56.45 43603.22 88888.00 2010-05-03 04:20:07.000 123 30751.59 56.48 43603.18 88888.00 2010-05-03 04:20:08.000 123 30751.56 56.48 43603.16 88888.00 2010-05-03 04:20:09.000 123 30751.53 56.44 43603.13 88888.00 2010-05-03 04:20:10.000 123 30751.53 56.40 43603.12 53350.48 2010-05-03 04:20:11.000 123 30751.51 56.39 43603.14 88888.00 2010-05-03 04:20:12.000 123 30751.46 56.40 43603.15 88888.00 2010-05-03 04:20:13.000 123 30751.47 56.44 43603.15 88888.00 2010-05-03 04:20:14.000 123 30751.49 56.51 43603.07 88888.00 2010-05-03 04:20:15.000 123 30751.48 56.47 43603.06 53350.36 2010-05-03 04:20:16.000 123 30751.52 56.45 43603.11 88888.00 2010-05-03 04:20:17.000 123 30751.60 56.52 43603.10 88888.00 2010-05-03 04:20:18.000 123 30751.64 56.54 43603.08 88888.00 2010-05-03 04:20:19.000 123 30751.66 56.56 43603.18 88888.00 2010-05-03 04:20:20.000 123 30751.68 56.58 43603.23 53350.43 2010-05-03 04:20:21.000 123 30751.69 56.54 43603.26 88888.00 2010-05-03 04:20:22.000 123 30751.68 56.59 43603.22 88888.00 2010-05-03 04:20:23.000 123 30751.66 56.64 43603.20 88888.00 2010-05-03 04:20:24.000 123 30751.66 56.71 43603.19 88888.00 2010-05-03 04:20:25.000 123 30751.64 56.75 43603.18 53350.57 2010-05-03 04:20:26.000 123 30751.62 56.75 43603.20 88888.00 2010-05-03 04:20:27.000 123 30751.61 56.78 43603.19 88888.00 2010-05-03 04:20:28.000 123 30751.56 56.78 43603.16 88888.00 2010-05-03 04:20:29.000 123 30751.58 56.82 43603.18 88888.00 2010-05-03 04:20:30.000 123 30751.57 56.88 43603.20 53350.46 2010-05-03 04:20:31.000 123 30751.53 56.88 43603.17 88888.00 2010-05-03 04:20:32.000 123 30751.51 56.85 43603.14 88888.00 2010-05-03 04:20:33.000 123 30751.54 56.82 43603.11 88888.00 2010-05-03 04:20:34.000 123 30751.53 56.80 43603.10 88888.00 2010-05-03 04:20:35.000 123 30751.53 56.80 43603.08 53350.40 2010-05-03 04:20:36.000 123 30751.54 56.78 43603.11 88888.00 2010-05-03 04:20:37.000 123 30751.56 56.76 43603.10 88888.00 2010-05-03 04:20:38.000 123 30751.58 56.78 43603.05 88888.00 2010-05-03 04:20:39.000 123 30751.62 56.81 43603.10 88888.00 2010-05-03 04:20:40.000 123 30751.69 56.82 43603.09 53350.42 2010-05-03 04:20:41.000 123 30751.70 56.81 43603.11 88888.00 2010-05-03 04:20:42.000 123 30751.74 56.79 43603.13 88888.00 2010-05-03 04:20:43.000 123 30751.77 56.79 43603.14 88888.00 2010-05-03 04:20:44.000 123 30751.80 56.86 43603.18 88888.00 2010-05-03 04:20:45.000 123 30751.84 56.95 43603.22 53350.55 2010-05-03 04:20:46.000 123 30751.89 56.98 43603.24 88888.00 2010-05-03 04:20:47.000 123 30751.90 56.96 43603.24 88888.00 2010-05-03 04:20:48.000 123 30751.92 56.95 43603.22 88888.00 2010-05-03 04:20:49.000 123 30751.95 56.94 43603.27 88888.00 2010-05-03 04:20:50.000 123 30751.96 56.97 43603.29 53350.65 2010-05-03 04:20:51.000 123 30751.99 56.99 43603.34 88888.00 2010-05-03 04:20:52.000 123 30752.05 57.01 43603.33 88888.00 2010-05-03 04:20:53.000 123 30752.06 57.01 43603.29 88888.00 2010-05-03 04:20:54.000 123 30752.08 56.98 43603.22 88888.00 2010-05-03 04:20:55.000 123 30752.07 56.98 43603.22 53350.77 2010-05-03 04:20:56.000 123 30752.09 56.98 43603.21 88888.00 2010-05-03 04:20:57.000 123 30752.12 56.98 43603.23 88888.00 2010-05-03 04:20:58.000 123 30752.13 56.98 43603.21 88888.00 2010-05-03 04:20:59.000 123 30752.14 56.99 43603.29 88888.00 2010-05-03 04:21:00.000 123 30752.21 57.02 43603.32 53350.79 2010-05-03 04:21:01.000 123 30752.24 57.06 43603.30 88888.00 2010-05-03 04:21:02.000 123 30752.28 57.05 43603.35 88888.00 2010-05-03 04:21:03.000 123 30752.31 57.03 43603.32 88888.00 2010-05-03 04:21:04.000 123 30752.31 57.08 43603.34 88888.00 2010-05-03 04:21:05.000 123 30752.33 57.15 43603.31 53350.87 2010-05-03 04:21:06.000 123 30752.34 57.15 43603.30 88888.00 2010-05-03 04:21:07.000 123 30752.31 57.13 43603.29 88888.00 2010-05-03 04:21:08.000 123 30752.31 57.18 43603.28 88888.00 2010-05-03 04:21:09.000 123 30752.30 57.18 43603.28 88888.00 2010-05-03 04:21:10.000 123 30752.29 57.18 43603.25 53350.94 2010-05-03 04:21:11.000 123 30752.26 57.17 43603.24 88888.00 2010-05-03 04:21:12.000 123 30752.20 57.13 43603.19 88888.00 2010-05-03 04:21:13.000 123 30752.20 57.11 43603.18 88888.00 2010-05-03 04:21:14.000 123 30752.19 57.09 43603.16 88888.00 2010-05-03 04:21:15.000 123 30752.19 57.03 43603.13 53350.84 2010-05-03 04:21:16.000 123 30752.16 56.98 43603.08 88888.00 2010-05-03 04:21:17.000 123 30752.21 56.96 43603.05 88888.00 2010-05-03 04:21:18.000 123 30752.24 56.93 43603.09 88888.00 2010-05-03 04:21:19.000 123 30752.30 56.95 43603.09 88888.00 2010-05-03 04:21:20.000 123 30752.40 56.94 43603.12 53350.75 2010-05-03 04:21:21.000 123 30752.50 56.96 43603.18 88888.00 2010-05-03 04:21:22.000 123 30752.55 57.01 43603.19 88888.00 2010-05-03 04:21:23.000 123 30752.64 57.04 43603.27 88888.00 2010-05-03 04:21:24.000 123 30752.75 57.08 43603.33 88888.00 2010-05-03 04:21:25.000 123 30752.80 57.11 43603.36 53351.06 2010-05-03 04:21:26.000 123 30752.89 57.11 43603.36 88888.00 2010-05-03 04:21:27.000 123 30753.01 57.15 43603.36 88888.00 2010-05-03 04:21:28.000 123 30753.09 57.14 43603.39 88888.00 2010-05-03 04:21:29.000 123 30753.17 57.16 43603.45 88888.00 2010-05-03 04:21:30.000 123 30753.24 57.20 43603.47 53351.43 2010-05-03 04:21:31.000 123 30753.31 57.20 43603.46 88888.00 2010-05-03 04:21:32.000 123 30753.33 57.25 43603.47 88888.00 2010-05-03 04:21:33.000 123 30753.38 57.26 43603.46 88888.00 2010-05-03 04:21:34.000 123 30753.43 57.26 43603.50 88888.00 2010-05-03 04:21:35.000 123 30753.46 57.24 43603.43 53351.67 2010-05-03 04:21:36.000 123 30753.51 57.27 43603.46 88888.00 2010-05-03 04:21:37.000 123 30753.53 57.28 43603.46 88888.00 2010-05-03 04:21:38.000 123 30753.56 57.31 43603.45 88888.00 2010-05-03 04:21:39.000 123 30753.61 57.29 43603.47 88888.00 2010-05-03 04:21:40.000 123 30753.66 57.30 43603.49 53351.82 2010-05-03 04:21:41.000 123 30753.69 57.31 43603.50 88888.00 2010-05-03 04:21:42.000 123 30753.73 57.32 43603.49 88888.00 2010-05-03 04:21:43.000 123 30753.80 57.36 43603.49 88888.00 2010-05-03 04:21:44.000 123 30753.86 57.36 43603.48 88888.00 2010-05-03 04:21:45.000 123 30753.85 57.35 43603.48 53351.91 2010-05-03 04:21:46.000 123 30753.87 57.36 43603.51 88888.00 2010-05-03 04:21:47.000 123 30753.89 57.37 43603.50 88888.00 2010-05-03 04:21:48.000 123 30753.91 57.38 43603.50 88888.00 2010-05-03 04:21:49.000 123 30753.90 57.37 43603.48 88888.00 2010-05-03 04:21:50.000 123 30753.85 57.32 43603.51 53351.97 2010-05-03 04:21:51.000 123 30753.89 57.36 43603.54 88888.00 2010-05-03 04:21:52.000 123 30753.92 57.34 43603.47 88888.00 2010-05-03 04:21:53.000 123 30753.92 57.34 43603.44 88888.00 2010-05-03 04:21:54.000 123 30753.92 57.36 43603.43 88888.00 2010-05-03 04:21:55.000 123 30753.96 57.36 43603.43 53351.98 2010-05-03 04:21:56.000 123 30753.98 57.32 43603.47 88888.00 2010-05-03 04:21:57.000 123 30754.02 57.31 43603.45 88888.00 2010-05-03 04:21:58.000 123 30754.06 57.31 43603.46 88888.00 2010-05-03 04:21:59.000 123 30754.11 57.27 43603.53 88888.00 2010-05-03 04:22:00.000 123 30754.17 57.28 43603.55 53352.09 2010-05-03 04:22:01.000 123 30754.18 57.25 43603.57 88888.00 2010-05-03 04:22:02.000 123 30754.20 57.24 43603.60 88888.00 2010-05-03 04:22:03.000 123 30754.23 57.20 43603.59 88888.00 2010-05-03 04:22:04.000 123 30754.29 57.14 43603.54 88888.00 2010-05-03 04:22:05.000 123 30754.32 57.14 43603.47 53352.23 2010-05-03 04:22:06.000 123 30754.34 57.12 43603.45 88888.00 2010-05-03 04:22:07.000 123 30754.40 57.12 43603.50 88888.00 2010-05-03 04:22:08.000 123 30754.40 57.14 43603.56 88888.00 2010-05-03 04:22:09.000 123 30754.40 57.13 43603.54 88888.00 2010-05-03 04:22:10.000 123 30754.43 57.15 43603.54 53352.27 2010-05-03 04:22:11.000 123 30754.43 57.15 43603.51 88888.00 2010-05-03 04:22:12.000 123 30754.44 57.13 43603.47 88888.00 2010-05-03 04:22:13.000 123 30754.46 57.12 43603.40 88888.00 2010-05-03 04:22:14.000 123 30754.45 57.19 43603.49 88888.00 2010-05-03 04:22:15.000 123 30754.43 57.19 43603.45 53352.28 2010-05-03 04:22:16.000 123 30754.43 57.18 43603.45 88888.00 2010-05-03 04:22:17.000 123 30754.42 57.17 43603.50 88888.00 2010-05-03 04:22:18.000 123 30754.42 57.16 43603.48 88888.00 2010-05-03 04:22:19.000 123 30754.46 57.13 43603.48 88888.00 2010-05-03 04:22:20.000 123 30754.48 57.11 43603.49 53352.32 2010-05-03 04:22:21.000 123 30754.46 57.09 43603.45 88888.00 2010-05-03 04:22:22.000 123 30754.51 57.10 43603.46 88888.00 2010-05-03 04:22:23.000 123 30754.58 57.09 43603.49 88888.00 2010-05-03 04:22:24.000 123 30754.62 57.01 43603.49 88888.00 2010-05-03 04:22:25.000 123 30754.65 56.97 43603.51 53352.38 2010-05-03 04:22:26.000 123 30754.70 56.91 43603.53 88888.00 2010-05-03 04:22:27.000 123 30754.76 56.88 43603.54 88888.00 2010-05-03 04:22:28.000 123 30754.82 56.82 43603.56 88888.00 2010-05-03 04:22:29.000 123 30754.87 56.80 43603.62 88888.00 2010-05-03 04:22:30.000 123 30754.96 56.80 43603.64 53352.53 2010-05-03 04:22:31.000 123 30755.03 56.80 43603.62 88888.00 2010-05-03 04:22:32.000 123 30755.05 56.80 43603.61 88888.00 2010-05-03 04:22:33.000 123 30755.07 56.84 43603.60 88888.00 2010-05-03 04:22:34.000 123 30755.11 56.85 43603.64 88888.00 2010-05-03 04:22:35.000 123 30755.14 56.87 43603.66 53352.78 2010-05-03 04:22:36.000 123 30755.16 56.91 43603.70 88888.00 2010-05-03 04:22:37.000 123 30755.18 56.88 43603.68 88888.00 2010-05-03 04:22:38.000 123 30755.20 56.90 43603.65 88888.00 2010-05-03 04:22:39.000 123 30755.23 56.92 43603.69 88888.00 2010-05-03 04:22:40.000 123 30755.28 56.94 43603.72 53352.88 2010-05-03 04:22:41.000 123 30755.31 56.94 43603.75 88888.00 2010-05-03 04:22:42.000 123 30755.38 56.92 43603.75 88888.00 2010-05-03 04:22:43.000 123 30755.49 56.87 43603.72 88888.00 2010-05-03 04:22:44.000 123 30755.55 56.85 43603.74 88888.00 2010-05-03 04:22:45.000 123 30755.61 56.81 43603.77 53353.05 2010-05-03 04:22:46.000 123 30755.64 56.79 43603.78 88888.00 2010-05-03 04:22:47.000 123 30755.67 56.76 43603.81 88888.00 2010-05-03 04:22:48.000 123 30755.74 56.77 43603.81 88888.00 2010-05-03 04:22:49.000 123 30755.80 56.77 43603.86 88888.00 2010-05-03 04:22:50.000 123 30755.86 56.72 43603.80 53353.29 2010-05-03 04:22:51.000 123 30755.89 56.71 43603.76 88888.00 2010-05-03 04:22:52.000 123 30755.93 56.73 43603.79 88888.00 2010-05-03 04:22:53.000 123 30755.97 56.74 43603.79 88888.00 2010-05-03 04:22:54.000 123 30756.00 56.77 43603.78 88888.00 2010-05-03 04:22:55.000 123 30756.02 56.74 43603.78 53353.45 2010-05-03 04:22:56.000 123 30756.02 56.75 43603.76 88888.00 2010-05-03 04:22:57.000 123 30755.99 56.72 43603.75 88888.00 2010-05-03 04:22:58.000 123 30755.97 56.72 43603.73 88888.00 2010-05-03 04:22:59.000 123 30755.96 56.71 43603.73 88888.00 2010-05-03 04:23:00.000 123 30755.95 56.67 43603.72 53353.41 2010-05-03 04:23:01.000 123 30755.93 56.66 43603.71 88888.00 2010-05-03 04:23:02.000 123 30755.91 56.63 43603.69 88888.00 2010-05-03 04:23:03.000 123 30755.92 56.60 43603.68 88888.00 2010-05-03 04:23:04.000 123 30755.94 56.52 43603.69 88888.00 2010-05-03 04:23:05.000 123 30755.97 56.51 43603.67 53353.36 2010-05-03 04:23:06.000 123 30756.03 56.52 43603.70 88888.00 2010-05-03 04:23:07.000 123 30756.06 56.51 43603.71 88888.00 2010-05-03 04:23:08.000 123 30756.11 56.51 43603.73 88888.00 2010-05-03 04:23:09.000 123 30756.16 56.53 43603.79 88888.00 2010-05-03 04:23:10.000 123 30756.26 56.49 43603.79 53353.50 2010-05-03 04:23:11.000 123 30756.31 56.44 43603.76 88888.00 2010-05-03 04:23:12.000 123 30756.37 56.44 43603.86 88888.00 2010-05-03 04:23:13.000 123 30756.52 56.51 43603.86 88888.00 2010-05-03 04:23:14.000 123 30756.61 56.52 43603.82 88888.00 2010-05-03 04:23:15.000 123 30756.68 56.54 43603.83 53353.83 2010-05-03 04:23:16.000 123 30756.70 56.57 43603.90 88888.00 2010-05-03 04:23:17.000 123 30756.70 56.58 43603.92 88888.00 2010-05-03 04:23:18.000 123 30756.72 56.60 43603.92 88888.00 2010-05-03 04:23:19.000 123 30756.74 56.59 43603.95 88888.00 2010-05-03 04:23:20.000 123 30756.76 56.60 43603.90 53353.98 2010-05-03 04:23:21.000 123 30756.72 56.59 43603.87 88888.00 2010-05-03 04:23:22.000 123 30756.72 56.54 43603.87 88888.00 2010-05-03 04:23:23.000 123 30756.72 56.46 43603.84 88888.00 2010-05-03 04:23:24.000 123 30756.71 56.39 43603.85 88888.00 2010-05-03 04:23:25.000 123 30756.70 56.39 43603.86 53354.00 2010-05-03 04:23:26.000 123 30756.70 56.32 43603.83 88888.00 2010-05-03 04:23:27.000 123 30756.66 56.34 43603.82 88888.00 2010-05-03 04:23:28.000 123 30756.72 56.33 43603.81 88888.00 2010-05-03 04:23:29.000 123 30756.77 56.26 43603.89 88888.00 2010-05-03 04:23:30.000 123 30756.82 56.24 43603.88 53353.90 2010-05-03 04:23:31.000 123 30756.86 56.26 43603.89 88888.00 2010-05-03 04:23:32.000 123 30756.90 56.29 43603.91 88888.00 2010-05-03 04:23:33.000 123 30756.94 56.21 43603.91 88888.00 2010-05-03 04:23:34.000 123 30757.00 56.16 43603.94 88888.00 2010-05-03 04:23:35.000 123 30757.04 56.12 43603.94 53354.05 2010-05-03 04:23:36.000 123 30757.08 56.06 43603.93 88888.00 2010-05-03 04:23:37.000 123 30757.10 56.02 43603.97 88888.00 2010-05-03 04:23:38.000 123 30757.15 55.97 43603.98 88888.00 2010-05-03 04:23:39.000 123 30757.18 55.98 43604.04 88888.00 2010-05-03 04:23:40.000 123 30757.26 55.94 43604.04 53354.21 2010-05-03 04:23:41.000 123 30757.31 55.88 43604.00 88888.00 2010-05-03 04:23:42.000 123 30757.33 55.87 43604.02 88888.00 2010-05-03 04:23:43.000 123 30757.36 55.88 43604.02 88888.00 2010-05-03 04:23:44.000 123 30757.39 55.89 43604.01 88888.00 2010-05-03 04:23:45.000 123 30757.40 55.91 43604.03 53354.40 2010-05-03 04:23:46.000 123 30757.41 55.90 43603.99 88888.00 2010-05-03 04:23:47.000 123 30757.42 55.94 43603.98 88888.00 2010-05-03 04:23:48.000 123 30757.40 55.98 43603.99 88888.00 2010-05-03 04:23:49.000 123 30757.40 55.98 43603.99 88888.00 2010-05-03 04:23:50.000 123 30757.39 55.96 43603.98 53354.42 2010-05-03 04:23:51.000 123 30757.40 55.95 43603.98 88888.00 2010-05-03 04:23:52.000 123 30757.40 55.98 43603.95 88888.00 2010-05-03 04:23:53.000 123 30757.38 55.95 43603.95 88888.00 2010-05-03 04:23:54.000 123 30757.33 55.88 43603.96 88888.00 2010-05-03 04:23:55.000 123 30757.35 55.86 43603.94 53354.41 2010-05-03 04:23:56.000 123 30757.30 55.84 43603.90 88888.00 2010-05-03 04:23:57.000 123 30757.28 55.83 43603.90 88888.00 2010-05-03 04:23:58.000 123 30757.31 55.82 43603.94 88888.00 2010-05-03 04:23:59.000 123 30757.26 55.76 43604.03 88888.00 2010-05-03 04:24:00.000 123 30757.34 55.75 43603.99 53354.38 2010-05-03 04:24:01.000 123 30757.36 55.78 43603.97 88888.00 2010-05-03 04:24:02.000 123 30757.32 55.76 43603.93 88888.00 2010-05-03 04:24:03.000 123 30757.33 55.76 43603.89 88888.00 2010-05-03 04:24:04.000 123 30757.31 55.74 43603.88 88888.00 2010-05-03 04:24:05.000 123 30757.31 55.74 43603.87 53354.34 2010-05-03 04:24:06.000 123 30757.27 55.73 43603.92 88888.00 2010-05-03 04:24:07.000 123 30757.20 55.74 43603.88 88888.00 2010-05-03 04:24:08.000 123 30757.20 55.78 43603.86 88888.00 2010-05-03 04:24:09.000 123 30757.17 55.71 43603.86 88888.00 2010-05-03 04:24:10.000 123 30757.12 55.66 43603.83 53354.23 2010-05-03 04:24:11.000 123 30757.11 55.65 43603.83 88888.00 2010-05-03 04:24:12.000 123 30757.11 55.63 43603.87 88888.00 2010-05-03 04:24:13.000 123 30757.02 55.59 43603.85 88888.00 2010-05-03 04:24:14.000 123 30756.99 55.55 43603.83 88888.00 2010-05-03 04:24:15.000 123 30756.99 55.52 43603.82 53354.02 2010-05-03 04:24:16.000 123 30756.96 55.54 43603.77 88888.00 2010-05-03 04:24:17.000 123 30756.96 55.55 43603.77 88888.00 2010-05-03 04:24:18.000 123 30756.95 55.59 43603.80 88888.00 2010-05-03 04:24:19.000 123 30756.94 55.59 43603.82 88888.00 2010-05-03 04:24:20.000 123 30756.96 55.56 43603.79 53353.95 2010-05-03 04:24:21.000 123 30757.00 55.59 43603.76 88888.00 2010-05-03 04:24:22.000 123 30756.99 55.60 43603.81 88888.00 2010-05-03 04:24:23.000 123 30756.98 55.59 43603.91 88888.00 2010-05-03 04:24:24.000 123 30757.01 55.60 43603.91 88888.00 2010-05-03 04:24:25.000 123 30757.04 55.61 43603.89 53354.06 2010-05-03 04:24:26.000 123 30757.01 55.56 43603.86 88888.00 2010-05-03 04:24:27.000 123 30757.04 55.56 43603.85 88888.00 2010-05-03 04:24:28.000 123 30757.05 55.55 43603.82 88888.00 2010-05-03 04:24:29.000 123 30757.04 55.57 43603.82 88888.00 2010-05-03 04:24:30.000 123 30757.02 55.56 43603.81 53354.06 2010-05-03 04:24:31.000 123 30756.99 55.55 43603.78 88888.00 2010-05-03 04:24:32.000 123 30756.93 55.52 43603.74 88888.00 2010-05-03 04:24:33.000 123 30756.89 55.47 43603.75 88888.00 2010-05-03 04:24:34.000 123 30756.87 55.46 43603.77 88888.00 2010-05-03 04:24:35.000 123 30756.85 55.47 43603.76 53353.99 2010-05-03 04:24:36.000 123 30756.83 55.44 43603.76 88888.00 2010-05-03 04:24:37.000 123 30756.77 55.41 43603.71 88888.00 2010-05-03 04:24:38.000 123 30756.76 55.39 43603.64 88888.00 2010-05-03 04:24:39.000 123 30756.74 55.36 43603.65 88888.00 2010-05-03 04:24:40.000 123 30756.74 55.35 43603.66 53353.80 2010-05-03 04:24:41.000 123 30756.72 55.36 43603.64 88888.00 2010-05-03 04:24:42.000 123 30756.72 55.37 43603.69 88888.00 2010-05-03 04:24:43.000 123 30756.72 55.33 43603.64 88888.00 2010-05-03 04:24:44.000 123 30756.72 55.30 43603.64 88888.00 2010-05-03 04:24:45.000 123 30756.75 55.27 43603.69 53353.75 2010-05-03 04:24:46.000 123 30756.74 55.25 43603.69 88888.00 2010-05-03 04:24:47.000 123 30756.71 55.25 43603.73 88888.00 2010-05-03 04:24:48.000 123 30756.72 55.20 43603.72 88888.00 2010-05-03 04:24:49.000 123 30756.73 55.16 43603.70 88888.00 2010-05-03 04:24:50.000 123 30756.78 55.18 43603.69 53353.80 2010-05-03 04:24:51.000 123 30756.77 55.23 43603.67 88888.00 2010-05-03 04:24:52.000 123 30756.76 55.24 43603.64 88888.00 2010-05-03 04:24:53.000 123 30756.73 55.27 43603.62 88888.00 2010-05-03 04:24:54.000 123 30756.69 55.27 43603.61 88888.00 2010-05-03 04:24:55.000 123 30756.63 55.31 43603.56 53353.75 2010-05-03 04:24:56.000 123 30756.57 55.33 43603.54 88888.00 2010-05-03 04:24:57.000 123 30756.48 55.31 43603.51 88888.00 2010-05-03 04:24:58.000 123 30756.41 55.30 43603.50 88888.00 2010-05-03 04:24:59.000 123 30756.38 55.28 43603.48 88888.00 2010-05-03 04:25:00.000 123 30756.33 55.30 43603.49 53353.54 2010-05-03 04:25:01.000 123 30756.27 55.27 43603.49 88888.00 2010-05-03 04:25:02.000 123 30756.23 55.22 43603.45 88888.00 2010-05-03 04:25:03.000 123 30756.20 55.20 43603.43 88888.00 2010-05-03 04:25:04.000 123 30756.18 55.16 43603.42 88888.00 2010-05-03 04:25:05.000 123 30756.16 55.12 43603.44 53353.30 2010-05-03 04:25:06.000 123 30756.14 55.07 43603.40 88888.00 2010-05-03 04:25:07.000 123 30756.13 55.05 43603.42 88888.00 2010-05-03 04:25:08.000 123 30756.13 55.01 43603.38 88888.00 2010-05-03 04:25:09.000 123 30756.12 54.98 43603.41 88888.00 2010-05-03 04:25:10.000 123 30756.08 55.01 43603.40 53353.17 2010-05-03 04:25:11.000 123 30756.06 55.07 43603.43 88888.00 2010-05-03 04:25:12.000 123 30756.05 55.08 43603.40 88888.00 2010-05-03 04:25:13.000 123 30756.04 55.10 43603.45 88888.00 2010-05-03 04:25:14.000 123 30756.03 55.17 43603.46 88888.00 2010-05-03 04:25:15.000 123 30756.03 55.20 43603.47 53353.15 2010-05-03 04:25:16.000 123 30755.98 55.21 43603.46 88888.00 2010-05-03 04:25:17.000 123 30755.91 55.23 43603.46 88888.00 2010-05-03 04:25:18.000 123 30755.86 55.23 43603.47 88888.00 2010-05-03 04:25:19.000 123 30755.81 55.23 43603.43 88888.00 2010-05-03 04:25:20.000 123 30755.74 55.20 43603.39 53353.06 2010-05-03 04:25:21.000 123 30755.67 55.15 43603.38 88888.00 2010-05-03 04:25:22.000 123 30755.60 55.14 43603.32 88888.00 2010-05-03 04:25:23.000 123 30755.53 55.14 43603.24 88888.00 2010-05-03 04:25:24.000 123 30755.43 55.10 43603.19 88888.00 2010-05-03 04:25:25.000 123 30755.36 55.09 43603.17 53352.72 2010-05-03 04:25:26.000 123 30755.31 55.06 43603.22 88888.00 2010-05-03 04:25:27.000 123 30755.25 55.04 43603.22 88888.00 2010-05-03 04:25:28.000 123 30755.19 55.02 43603.21 88888.00 2010-05-03 04:25:29.000 123 30755.11 54.99 43603.18 88888.00 2010-05-03 04:25:30.000 123 30755.06 55.00 43603.14 53352.43 2010-05-03 04:25:31.000 123 30755.05 55.00 43603.11 88888.00 2010-05-03 04:25:32.000 123 30755.06 55.04 43603.10 88888.00 2010-05-03 04:25:33.000 123 30754.97 55.03 43603.11 88888.00 2010-05-03 04:25:34.000 123 30754.94 55.00 43603.09 88888.00 2010-05-03 04:25:35.000 123 30754.90 54.98 43603.06 53352.23 2010-05-03 04:25:36.000 123 30754.83 54.98 43603.04 88888.00 2010-05-03 04:25:37.000 123 30754.78 54.99 43603.02 88888.00 2010-05-03 04:25:38.000 123 30754.68 54.92 43603.05 88888.00 2010-05-03 04:25:39.000 123 30754.74 54.98 43603.09 88888.00 2010-05-03 04:25:40.000 123 30754.75 55.04 43603.09 53352.07 2010-05-03 04:25:41.000 123 30754.74 55.02 43603.04 88888.00 2010-05-03 04:25:42.000 123 30754.74 55.02 43603.04 88888.00 2010-05-03 04:25:43.000 123 30754.68 55.03 43603.06 88888.00 2010-05-03 04:25:44.000 123 30754.64 55.04 43603.05 88888.00 2010-05-03 04:25:45.000 123 30754.63 55.07 43603.07 53352.02 2010-05-03 04:25:46.000 123 30754.65 55.07 43603.05 88888.00 2010-05-03 04:25:47.000 123 30754.58 55.07 43603.03 88888.00 2010-05-03 04:25:48.000 123 30754.52 55.05 43603.00 88888.00 2010-05-03 04:25:49.000 123 30754.46 55.03 43603.02 88888.00 2010-05-03 04:25:50.000 123 30754.45 55.04 43602.99 53351.90 2010-05-03 04:25:51.000 123 30754.41 55.05 43602.89 88888.00 2010-05-03 04:25:52.000 123 30754.42 55.08 43602.89 88888.00 2010-05-03 04:25:53.000 123 30754.40 55.05 43602.90 88888.00 2010-05-03 04:25:54.000 123 30754.43 55.05 43602.94 88888.00 2010-05-03 04:25:55.000 123 30754.43 55.06 43602.99 53351.78 2010-05-03 04:25:56.000 123 30754.42 55.08 43602.95 88888.00 2010-05-03 04:25:57.000 123 30754.42 55.05 43602.93 88888.00 2010-05-03 04:25:58.000 123 30754.42 55.01 43602.92 88888.00 2010-05-03 04:25:59.000 123 30754.42 55.04 43602.97 88888.00 2010-05-03 04:26:00.000 123 30754.44 55.09 43602.94 53351.82 2010-05-03 04:26:01.000 123 30754.40 55.11 43602.92 88888.00 2010-05-03 04:26:02.000 123 30754.40 55.16 43602.93 88888.00 2010-05-03 04:26:03.000 123 30754.39 55.13 43602.93 88888.00 2010-05-03 04:26:04.000 123 30754.38 55.19 43602.96 88888.00 2010-05-03 04:26:05.000 123 30754.39 55.23 43602.98 53351.81 2010-05-03 04:26:06.000 123 30754.40 55.26 43602.99 88888.00 2010-05-03 04:26:07.000 123 30754.38 55.28 43603.04 88888.00 2010-05-03 04:26:08.000 123 30754.36 55.31 43603.02 88888.00 2010-05-03 04:26:09.000 123 30754.34 55.30 43603.00 88888.00 2010-05-03 04:26:10.000 123 30754.33 55.33 43603.00 53351.75 2010-05-03 04:26:11.000 123 30754.31 55.35 43602.97 88888.00 2010-05-03 04:26:12.000 123 30754.29 55.37 43602.93 88888.00 2010-05-03 04:26:13.000 123 30754.26 55.42 43602.94 88888.00 2010-05-03 04:26:14.000 123 30754.24 55.41 43602.96 88888.00 2010-05-03 04:26:15.000 123 30754.23 55.41 43602.94 53351.68 2010-05-03 04:26:16.000 123 30754.24 55.48 43602.91 88888.00 2010-05-03 04:26:17.000 123 30754.25 55.47 43602.93 88888.00 2010-05-03 04:26:18.000 123 30754.27 55.48 43602.93 88888.00 2010-05-03 04:26:19.000 123 30754.30 55.51 43602.92 88888.00 2010-05-03 04:26:20.000 123 30754.27 55.51 43602.92 53351.67 2010-05-03 04:26:21.000 123 30754.28 55.54 43602.89 88888.00 2010-05-03 04:26:22.000 123 30754.27 55.56 43602.90 88888.00 2010-05-03 04:26:23.000 123 30754.25 55.55 43602.88 88888.00 2010-05-03 04:26:24.000 123 30754.22 55.55 43602.86 88888.00 2010-05-03 04:26:25.000 123 30754.18 55.54 43602.85 53351.66 2010-05-03 04:26:26.000 123 30754.19 55.54 43602.83 88888.00 2010-05-03 04:26:27.000 123 30754.19 55.56 43602.83 88888.00 2010-05-03 04:26:28.000 123 30754.20 55.54 43602.85 88888.00 2010-05-03 04:26:29.000 123 30754.22 55.54 43602.82 88888.00 2010-05-03 04:26:30.000 123 30754.24 55.56 43602.80 53351.60 2010-05-03 04:26:31.000 123 30754.22 55.56 43602.80 88888.00 2010-05-03 04:26:32.000 123 30754.21 55.54 43602.72 88888.00 2010-05-03 04:26:33.000 123 30754.23 55.59 43602.67 88888.00 2010-05-03 04:26:34.000 123 30754.25 55.62 43602.71 88888.00 2010-05-03 04:26:35.000 123 30754.32 55.62 43602.81 53351.61 2010-05-03 04:26:36.000 123 30754.36 55.63 43602.83 88888.00 2010-05-03 04:26:37.000 123 30754.36 55.69 43602.83 88888.00 2010-05-03 04:26:38.000 123 30754.43 55.69 43602.82 88888.00 2010-05-03 04:26:39.000 123 30754.48 55.70 43602.83 88888.00 2010-05-03 04:26:40.000 123 30754.51 55.77 43602.84 53351.79 2010-05-03 04:26:41.000 123 30754.59 55.82 43602.90 88888.00 2010-05-03 04:26:42.000 123 30754.63 55.87 43602.93 88888.00 2010-05-03 04:26:43.000 123 30754.68 55.92 43602.95 88888.00 2010-05-03 04:26:44.000 123 30754.71 55.93 43602.92 88888.00 2010-05-03 04:26:45.000 123 30754.74 55.94 43602.94 53351.97 2010-05-03 04:26:46.000 123 30754.76 55.97 43602.90 88888.00 2010-05-03 04:26:47.000 123 30754.81 56.01 43602.89 88888.00 2010-05-03 04:26:48.000 123 30754.81 56.04 43602.90 88888.00 2010-05-03 04:26:49.000 123 30754.76 56.03 43602.88 88888.00 2010-05-03 04:26:50.000 123 30754.78 56.06 43602.88 53352.03 2010-05-03 04:26:51.000 123 30754.80 56.11 43602.85 88888.00 2010-05-03 04:26:52.000 123 30754.87 56.14 43602.89 88888.00 2010-05-03 04:26:53.000 123 30754.88 56.15 43602.95 88888.00 2010-05-03 04:26:54.000 123 30754.90 56.19 43602.97 88888.00 2010-05-03 04:26:55.000 123 30754.95 56.19 43602.95 53352.10 2010-05-03 04:26:56.000 123 30755.03 56.13 43602.93 88888.00 2010-05-03 04:26:57.000 123 30755.07 56.10 43602.94 88888.00 2010-05-03 04:26:58.000 123 30755.12 56.08 43602.98 88888.00 2010-05-03 04:26:59.000 123 30755.13 56.07 43602.96 88888.00 2010-05-03 04:27:00.000 123 30755.18 56.05 43602.97 53352.23 2010-05-03 04:27:01.000 123 30755.21 56.01 43603.01 88888.00 2010-05-03 04:27:02.000 123 30755.24 56.02 43603.00 88888.00 2010-05-03 04:27:03.000 123 30755.32 56.04 43602.97 88888.00 2010-05-03 04:27:04.000 123 30755.37 56.05 43602.97 88888.00 2010-05-03 04:27:05.000 123 30755.39 56.09 43603.05 53352.40 2010-05-03 04:27:06.000 123 30755.45 56.07 43603.03 88888.00 2010-05-03 04:27:07.000 123 30755.54 56.09 43603.06 88888.00 2010-05-03 04:27:08.000 123 30755.69 56.17 43602.99 88888.00 2010-05-03 04:27:09.000 123 30755.65 56.10 43602.97 88888.00 2010-05-03 04:27:10.000 123 30755.65 56.03 43603.03 53352.58 2010-05-03 04:27:11.000 123 30755.68 56.01 43603.04 88888.00 2010-05-03 04:27:12.000 123 30755.74 56.01 43603.02 88888.00 2010-05-03 04:27:13.000 123 30755.76 56.02 43603.03 88888.00 2010-05-03 04:27:14.000 123 30755.80 55.99 43603.04 88888.00 2010-05-03 04:27:15.000 123 30755.83 55.98 43603.02 53352.74 2010-05-03 04:27:16.000 123 30755.89 55.97 43603.05 88888.00 2010-05-03 04:27:17.000 123 30755.95 55.95 43603.07 88888.00 2010-05-03 04:27:18.000 123 30756.02 55.98 43603.08 88888.00 2010-05-03 04:27:19.000 123 30756.04 55.99 43603.09 88888.00 2010-05-03 04:27:20.000 123 30756.10 55.99 43603.08 53352.85 2010-05-03 04:27:21.000 123 30756.18 56.02 43603.08 88888.00 2010-05-03 04:27:22.000 123 30756.27 56.09 43603.12 88888.00 2010-05-03 04:27:23.000 123 30756.34 56.12 43603.17 88888.00 2010-05-03 04:27:24.000 123 30756.40 56.21 43603.18 88888.00 2010-05-03 04:27:25.000 123 30756.49 56.27 43603.22 53353.12 2010-05-03 04:27:26.000 123 30756.60 56.34 43603.28 88888.00 2010-05-03 04:27:27.000 123 30756.67 56.40 43603.31 88888.00 2010-05-03 04:27:28.000 123 30756.74 56.40 43603.33 88888.00 2010-05-03 04:27:29.000 123 30756.77 56.40 43603.43 88888.00 2010-05-03 04:27:30.000 123 30756.88 56.44 43603.39 53353.48 2010-05-03 04:27:31.000 123 30756.95 56.42 43603.39 88888.00 2010-05-03 04:27:32.000 123 30756.97 56.39 43603.36 88888.00 2010-05-03 04:27:33.000 123 30756.99 56.39 43603.43 88888.00 2010-05-03 04:27:34.000 123 30757.04 56.35 43603.43 88888.00 2010-05-03 04:27:35.000 123 30757.08 56.33 43603.39 53353.71 2010-05-03 04:27:36.000 123 30757.12 56.28 43603.41 88888.00 2010-05-03 04:27:37.000 123 30757.19 56.28 43603.44 88888.00 2010-05-03 04:27:38.000 123 30757.27 56.33 43603.45 88888.00 2010-05-03 04:27:39.000 123 30757.31 56.39 43603.38 88888.00 2010-05-03 04:27:40.000 123 30757.38 56.41 43603.35 53353.83 2010-05-03 04:27:41.000 123 30757.42 56.44 43603.38 88888.00 2010-05-03 04:27:42.000 123 30757.47 56.47 43603.40 88888.00 2010-05-03 04:27:43.000 123 30757.52 56.50 43603.42 88888.00 2010-05-03 04:27:44.000 123 30757.58 56.55 43603.47 88888.00 2010-05-03 04:27:45.000 123 30757.63 56.62 43603.47 53354.04 2010-05-03 04:27:46.000 123 30757.72 56.64 43603.50 88888.00 2010-05-03 04:27:47.000 123 30757.77 56.68 43603.50 88888.00 2010-05-03 04:27:48.000 123 30757.83 56.70 43603.52 88888.00 2010-05-03 04:27:49.000 123 30757.90 56.72 43603.52 88888.00 2010-05-03 04:27:50.000 123 30757.97 56.76 43603.55 53354.26 2010-05-03 04:27:51.000 123 30758.04 56.73 43603.59 88888.00 2010-05-03 04:27:52.000 123 30758.10 56.69 43603.60 88888.00 2010-05-03 04:27:53.000 123 30758.18 56.67 43603.63 88888.00 2010-05-03 04:27:54.000 123 30758.24 56.65 43603.63 88888.00 2010-05-03 04:27:55.000 123 30758.31 56.65 43603.63 53354.48 2010-05-03 04:27:56.000 123 30758.39 56.66 43603.63 88888.00 2010-05-03 04:27:57.000 123 30758.45 56.64 43603.61 88888.00 2010-05-03 04:27:58.000 123 30758.51 56.59 43603.67 88888.00 2010-05-03 04:27:59.000 123 30758.55 56.57 43603.64 88888.00 2010-05-03 04:28:00.000 123 30758.62 56.59 43603.59 53354.70 2010-05-03 04:28:01.000 123 30758.66 56.59 43603.56 88888.00 2010-05-03 04:28:02.000 123 30758.71 56.62 43603.57 88888.00 2010-05-03 04:28:03.000 123 30758.83 56.67 43603.54 88888.00 2010-05-03 04:28:04.000 123 30758.87 56.69 43603.58 88888.00 2010-05-03 04:28:05.000 123 30758.89 56.68 43603.61 53354.90 2010-05-03 04:28:06.000 123 30758.94 56.69 43603.64 88888.00 2010-05-03 04:28:07.000 123 30759.01 56.74 43603.65 88888.00 2010-05-03 04:28:08.000 123 30759.11 56.78 43603.68 88888.00 2010-05-03 04:28:09.000 123 30759.20 56.78 43603.68 88888.00 2010-05-03 04:28:10.000 123 30759.26 56.80 43603.75 53355.21 2010-05-03 04:28:11.000 123 30759.34 56.80 43603.74 88888.00 2010-05-03 04:28:12.000 123 30759.44 56.82 43603.77 88888.00 2010-05-03 04:28:13.000 123 30759.51 56.85 43603.88 88888.00 2010-05-03 04:28:14.000 123 30759.55 56.86 43603.87 88888.00 2010-05-03 04:28:15.000 123 30759.60 56.86 43603.87 53355.52 2010-05-03 04:28:16.000 123 30759.63 56.86 43603.89 88888.00 2010-05-03 04:28:17.000 123 30759.70 56.82 43603.92 88888.00 2010-05-03 04:28:18.000 123 30759.75 56.85 43603.90 88888.00 2010-05-03 04:28:19.000 123 30759.77 56.84 43603.89 88888.00 2010-05-03 04:28:20.000 123 30759.81 56.81 43603.87 53355.67 2010-05-03 04:28:21.000 123 30759.84 56.78 43603.79 88888.00 2010-05-03 04:28:22.000 123 30759.85 56.74 43603.75 88888.00 2010-05-03 04:28:23.000 123 30759.93 56.73 43603.81 88888.00 2010-05-03 04:28:24.000 123 30759.94 56.73 43603.81 88888.00 2010-05-03 04:28:25.000 123 30759.94 56.66 43603.82 53355.77 2010-05-03 04:28:26.000 123 30760.00 56.58 43603.77 88888.00 2010-05-03 04:28:27.000 123 30760.06 56.57 43603.79 88888.00 2010-05-03 04:28:28.000 123 30760.11 56.54 43603.79 88888.00 2010-05-03 04:28:29.000 123 30760.17 56.56 43603.80 88888.00 2010-05-03 04:28:30.000 123 30760.22 56.56 43603.79 53355.84 2010-05-03 04:28:31.000 123 30760.26 56.55 43603.81 88888.00 2010-05-03 04:28:32.000 123 30760.28 56.50 43603.78 88888.00 2010-05-03 04:28:33.000 123 30760.32 56.50 43603.80 88888.00 2010-05-03 04:28:34.000 123 30760.37 56.50 43603.84 88888.00 2010-05-03 04:28:35.000 123 30760.41 56.49 43603.88 53356.03 2010-05-03 04:28:36.000 123 30760.49 56.53 43603.93 88888.00 2010-05-03 04:28:37.000 123 30760.52 56.55 43603.96 88888.00 2010-05-03 04:28:38.000 123 30760.58 56.58 43604.00 88888.00 2010-05-03 04:28:39.000 123 30760.62 56.61 43604.01 88888.00 2010-05-03 04:28:40.000 123 30760.62 56.55 43604.08 53356.21 2010-05-03 04:28:41.000 123 30760.74 56.57 43604.11 88888.00 2010-05-03 04:28:42.000 123 30760.79 56.56 43604.02 88888.00 2010-05-03 04:28:43.000 123 30760.84 56.55 43604.02 88888.00 2010-05-03 04:28:44.000 123 30760.87 56.46 43604.05 88888.00 2010-05-03 04:28:45.000 123 30760.93 56.42 43604.05 53356.42 2010-05-03 04:28:46.000 123 30760.99 56.35 43604.01 88888.00 2010-05-03 04:28:47.000 123 30761.05 56.28 43604.02 88888.00 2010-05-03 04:28:48.000 123 30761.11 56.22 43604.04 88888.00 2010-05-03 04:28:49.000 123 30761.16 56.17 43604.03 88888.00 2010-05-03 04:28:50.000 123 30761.18 56.18 43603.99 53356.52 2010-05-03 04:28:51.000 123 30761.22 56.16 43603.98 88888.00 2010-05-03 04:28:52.000 123 30761.24 56.14 43603.98 88888.00 2010-05-03 04:28:53.000 123 30761.25 56.16 43604.01 88888.00 2010-05-03 04:28:54.000 123 30761.27 56.15 43604.01 88888.00 2010-05-03 04:28:55.000 123 30761.32 56.15 43604.04 53356.62 2010-05-03 04:28:56.000 123 30761.35 56.13 43604.08 88888.00 2010-05-03 04:28:57.000 123 30761.38 56.07 43604.05 88888.00 2010-05-03 04:28:58.000 123 30761.39 56.05 43604.04 88888.00 2010-05-03 04:28:59.000 123 30761.42 56.05 43604.08 88888.00 2010-05-03 04:29:00.000 123 30761.46 56.09 43604.03 53356.77 2010-05-03 04:29:01.000 123 30761.50 56.05 43604.08 88888.00 2010-05-03 04:29:02.000 123 30761.53 55.99 43604.05 88888.00 2010-05-03 04:29:03.000 123 30761.56 55.97 43604.06 88888.00 2010-05-03 04:29:04.000 123 30761.60 55.92 43604.09 88888.00 2010-05-03 04:29:05.000 123 30761.66 55.88 43604.08 53356.92 2010-05-03 04:29:06.000 123 30761.72 55.87 43604.07 88888.00 2010-05-03 04:29:07.000 123 30761.72 55.82 43604.10 88888.00 2010-05-03 04:29:08.000 123 30761.70 55.79 43604.09 88888.00 2010-05-03 04:29:09.000 123 30761.69 55.73 43604.11 88888.00 2010-05-03 04:29:10.000 123 30761.75 55.74 43604.10 53356.99 2010-05-03 04:29:11.000 123 30761.77 55.76 43604.13 88888.00 2010-05-03 04:29:12.000 123 30761.78 55.76 43604.11 88888.00 2010-05-03 04:29:13.000 123 30761.79 55.73 43604.06 88888.00 2010-05-03 04:29:14.000 123 30761.79 55.74 43604.09 88888.00 2010-05-03 04:29:15.000 123 30761.86 55.78 43604.12 53357.06 2010-05-03 04:29:16.000 123 30761.90 55.77 43604.08 88888.00 2010-05-03 04:29:17.000 123 30761.92 55.78 43604.08 88888.00 2010-05-03 04:29:18.000 123 30761.97 55.80 43604.11 88888.00 2010-05-03 04:29:19.000 123 30762.03 55.81 43604.15 88888.00 2010-05-03 04:29:20.000 123 30762.00 55.74 43604.22 53357.21 2010-05-03 04:29:21.000 123 30762.09 55.72 43604.17 88888.00 2010-05-03 04:29:22.000 123 30762.15 55.71 43604.16 88888.00 2010-05-03 04:29:23.000 123 30762.19 55.68 43604.10 88888.00 2010-05-03 04:29:24.000 123 30762.20 55.67 43604.06 88888.00 2010-05-03 04:29:25.000 123 30762.21 55.67 43604.06 53357.34 2010-05-03 04:29:26.000 123 30762.22 55.71 43604.01 88888.00 2010-05-03 04:29:27.000 123 30762.22 55.70 43603.96 88888.00 2010-05-03 04:29:28.000 123 30762.22 55.72 43604.00 88888.00 2010-05-03 04:29:29.000 123 30762.20 55.76 43604.02 88888.00 2010-05-03 04:29:30.000 123 30762.19 55.77 43604.02 53357.33 2010-05-03 04:29:31.000 123 30762.19 55.76 43604.06 88888.00 2010-05-03 04:29:32.000 123 30762.18 55.93 43604.19 88888.00 2010-05-03 04:29:33.000 123 30762.11 56.06 43604.46 88888.00 2010-05-03 04:29:34.000 123 30762.14 55.77 43604.18 88888.00 2010-05-03 04:29:35.000 123 30762.15 55.76 43604.15 53357.74 2010-05-03 04:29:36.000 123 30762.15 55.82 43604.15 88888.00 2010-05-03 04:29:37.000 123 30762.13 55.78 43604.13 88888.00 2010-05-03 04:29:38.000 123 30762.10 55.80 43604.14 88888.00 2010-05-03 04:29:39.000 123 30762.09 55.82 43604.13 88888.00 2010-05-03 04:29:40.000 123 30762.11 55.77 43604.11 53357.32 2010-05-03 04:29:41.000 123 30762.11 55.73 43604.09 88888.00 2010-05-03 04:29:42.000 123 30762.11 55.78 43604.10 88888.00 2010-05-03 04:29:43.000 123 30762.14 55.78 43604.13 88888.00 2010-05-03 04:29:44.000 123 30762.13 55.73 43604.08 88888.00 2010-05-03 04:29:45.000 123 30762.11 55.71 43604.05 53357.25 2010-05-03 04:29:46.000 123 30762.06 55.69 43603.99 88888.00 2010-05-03 04:29:47.000 123 30762.01 55.69 43603.99 88888.00 2010-05-03 04:29:48.000 123 30761.96 55.70 43603.96 88888.00 2010-05-03 04:29:49.000 123 30761.94 55.71 43603.97 88888.00 2010-05-03 04:29:50.000 123 30761.93 55.74 43603.95 53357.15 2010-05-03 04:29:51.000 123 30761.90 55.77 43603.92 88888.00 2010-05-03 04:29:52.000 123 30761.92 55.83 43603.92 88888.00 2010-05-03 04:29:53.000 123 30761.93 55.83 43603.92 88888.00 2010-05-03 04:29:54.000 123 30761.90 55.82 43603.98 88888.00 2010-05-03 04:29:55.000 123 30761.94 55.87 43604.00 53357.08 2010-05-03 04:29:56.000 123 30761.95 55.91 43603.99 88888.00 2010-05-03 04:29:57.000 123 30761.94 55.91 43603.99 88888.00 2010-05-03 04:29:58.000 123 30761.93 55.94 43604.01 88888.00 2010-05-03 04:29:59.000 123 30761.96 55.97 43604.02 88888.00 2010-05-03 04:30:00.000 123 30761.96 55.96 43604.01 53357.11 2010-05-03 04:30:01.000 123 30761.96 55.94 43604.02 88888.00 2010-05-03 04:30:02.000 123 30761.96 55.94 43604.01 88888.00 2010-05-03 04:30:03.000 123 30761.98 55.89 43604.01 88888.00 2010-05-03 04:30:04.000 123 30761.95 55.87 43604.00 88888.00 2010-05-03 04:30:05.000 123 30761.94 55.80 43603.97 53357.09 2010-05-03 04:30:06.000 123 30761.91 55.77 43603.93 88888.00 2010-05-03 04:30:07.000 123 30761.87 55.73 43603.92 88888.00 2010-05-03 04:30:08.000 123 30761.83 55.71 43603.91 88888.00 2010-05-03 04:30:09.000 123 30761.82 55.73 43603.89 88888.00 2010-05-03 04:30:10.000 123 30761.83 55.78 43603.92 53356.98 2010-05-03 04:30:11.000 123 30761.81 55.82 43603.90 88888.00 2010-05-03 04:30:12.000 123 30761.85 55.83 43603.92 88888.00 2010-05-03 04:30:13.000 123 30761.86 55.84 43603.92 88888.00 2010-05-03 04:30:14.000 123 30761.84 55.88 43603.90 88888.00 2010-05-03 04:30:15.000 123 30761.79 55.88 43603.88 53357.00 2010-05-03 04:30:16.000 123 30761.79 55.92 43603.92 88888.00 2010-05-03 04:30:17.000 123 30761.80 55.95 43603.97 88888.00 2010-05-03 04:30:18.000 123 30761.80 55.98 43604.00 88888.00 2010-05-03 04:30:19.000 123 30761.74 55.97 43603.97 88888.00 2010-05-03 04:30:20.000 123 30761.69 55.90 43603.96 53356.94 2010-05-03 04:30:21.000 123 30761.66 55.90 43603.90 88888.00 2010-05-03 04:30:22.000 123 30761.62 55.89 43603.86 88888.00 2010-05-03 04:30:23.000 123 30761.62 55.89 43603.88 88888.00 2010-05-03 04:30:24.000 123 30761.63 55.90 43603.86 88888.00 2010-05-03 04:30:25.000 123 30761.63 55.90 43603.88 53356.82 2010-05-03 04:30:26.000 123 30761.60 55.94 43603.88 88888.00 2010-05-03 04:30:27.000 123 30761.54 55.96 43603.82 88888.00 2010-05-03 04:30:28.000 123 30761.53 55.95 43603.82 88888.00 2010-05-03 04:30:29.000 123 30761.49 55.91 43603.79 88888.00 2010-05-03 04:30:30.000 123 30761.49 55.94 43603.79 53356.71 2010-05-03 04:30:31.000 123 30761.45 55.92 43603.78 88888.00 2010-05-03 04:30:32.000 123 30761.42 55.90 43603.71 88888.00 2010-05-03 04:30:33.000 123 30761.41 55.88 43603.72 88888.00 2010-05-03 04:30:34.000 123 30761.38 55.87 43603.68 88888.00 2010-05-03 04:30:35.000 123 30761.39 55.85 43603.66 53356.56 2010-05-03 04:30:36.000 123 30761.40 55.85 43603.67 88888.00 2010-05-03 04:30:37.000 123 30761.43 55.87 43603.68 88888.00 2010-05-03 04:30:38.000 123 30761.42 55.87 43603.70 88888.00 2010-05-03 04:30:39.000 123 30761.44 55.87 43603.73 88888.00 2010-05-03 04:30:40.000 123 30761.46 55.90 43603.77 53356.59 2010-05-03 04:30:41.000 123 30761.46 55.91 43603.81 88888.00 2010-05-03 04:30:42.000 123 30761.50 55.99 43603.86 88888.00 2010-05-03 04:30:43.000 123 30761.47 56.03 43603.91 88888.00 2010-05-03 04:30:44.000 123 30761.45 56.02 43603.80 88888.00 2010-05-03 04:30:45.000 123 30761.46 56.04 43603.80 53356.65 2010-05-03 04:30:46.000 123 30761.46 56.07 43603.77 88888.00 2010-05-03 04:30:47.000 123 30761.40 56.11 43603.76 88888.00 2010-05-03 04:30:48.000 123 30761.38 56.15 43603.73 88888.00 2010-05-03 04:30:49.000 123 30761.33 56.15 43603.69 88888.00 2010-05-03 04:30:50.000 123 30761.31 56.11 43603.68 53356.57 2010-05-03 04:30:51.000 123 30761.31 56.12 43603.70 88888.00 2010-05-03 04:30:52.000 123 30761.30 56.15 43603.69 88888.00 2010-05-03 04:30:53.000 123 30761.29 56.16 43603.68 88888.00 2010-05-03 04:30:54.000 123 30761.29 56.16 43603.69 88888.00 2010-05-03 04:30:55.000 123 30761.31 56.19 43603.71 53356.44 2010-05-03 04:30:56.000 123 30761.34 56.21 43603.70 88888.00 2010-05-03 04:30:57.000 123 30761.30 56.20 43603.68 88888.00 2010-05-03 04:30:58.000 123 30761.31 56.17 43603.73 88888.00 2010-05-03 04:30:59.000 123 30761.31 56.16 43603.76 88888.00 2010-05-03 04:31:00.000 123 30761.32 56.14 43603.74 53356.47 2010-05-03 04:31:01.000 123 30761.33 56.09 43603.68 88888.00 2010-05-03 04:31:02.000 123 30761.37 56.12 43603.62 88888.00 2010-05-03 04:31:03.000 123 30761.30 56.06 43603.55 88888.00 2010-05-03 04:31:04.000 123 30761.22 55.94 43603.60 88888.00 2010-05-03 04:31:05.000 123 30761.21 55.91 43603.57 53356.34 2010-05-03 04:31:06.000 123 30761.18 55.89 43603.57 88888.00 2010-05-03 04:31:07.000 123 30761.18 55.85 43603.52 88888.00 2010-05-03 04:31:08.000 123 30761.16 55.88 43603.52 88888.00 2010-05-03 04:31:09.000 123 30761.15 55.85 43603.49 88888.00 2010-05-03 04:31:10.000 123 30761.13 55.85 43603.50 53356.25 2010-05-03 04:31:11.000 123 30761.11 55.87 43603.56 88888.00 2010-05-03 04:31:12.000 123 30761.13 55.85 43603.58 88888.00 2010-05-03 04:31:13.000 123 30761.13 55.85 43603.55 88888.00 2010-05-03 04:31:14.000 123 30761.13 55.83 43603.56 88888.00 2010-05-03 04:31:15.000 123 30761.11 55.84 43603.51 53356.20 2010-05-03 04:31:16.000 123 30761.13 55.91 43603.52 88888.00 2010-05-03 04:31:17.000 123 30761.11 55.94 43603.56 88888.00 2010-05-03 04:31:18.000 123 30761.10 55.97 43603.54 88888.00 2010-05-03 04:31:19.000 123 30761.07 55.97 43603.53 88888.00 2010-05-03 04:31:20.000 123 30761.07 55.95 43603.50 53356.24 2010-05-03 04:31:21.000 123 30761.05 55.95 43603.44 88888.00 2010-05-03 04:31:22.000 123 30761.05 55.93 43603.47 88888.00 2010-05-03 04:31:23.000 123 30761.03 55.88 43603.46 88888.00 2010-05-03 04:31:24.000 123 30760.97 55.83 43603.40 88888.00 2010-05-03 04:31:25.000 123 30760.92 55.80 43603.41 53356.17 2010-05-03 04:31:26.000 123 30760.91 55.83 43603.44 88888.00 2010-05-03 04:31:27.000 123 30760.88 55.81 43603.36 88888.00 2010-05-03 04:31:28.000 123 30760.83 55.78 43603.36 88888.00 2010-05-03 04:31:29.000 123 30760.81 55.82 43603.33 88888.00 2010-05-03 04:31:30.000 123 30760.90 55.93 43603.22 53356.04 2010-05-03 04:31:31.000 123 30760.83 55.85 43603.15 88888.00 2010-05-03 04:31:32.000 123 30760.74 55.81 43603.31 88888.00 2010-05-03 04:31:33.000 123 30760.69 55.85 43603.34 88888.00 2010-05-03 04:31:34.000 123 30760.68 55.77 43603.33 88888.00 2010-05-03 04:31:35.000 123 30760.63 55.79 43603.32 53355.85 2010-05-03 04:31:36.000 123 30760.62 55.81 43603.26 88888.00 2010-05-03 04:31:37.000 123 30760.64 55.78 43603.20 88888.00 2010-05-03 04:31:38.000 123 30760.62 55.74 43603.23 88888.00 2010-05-03 04:31:39.000 123 30760.64 55.75 43603.29 88888.00 2010-05-03 04:31:40.000 123 30760.74 55.79 43603.31 53355.80 2010-05-03 04:31:41.000 123 30760.74 55.77 43603.29 88888.00 2010-05-03 04:31:42.000 123 30760.73 55.73 43603.33 88888.00 2010-05-03 04:31:43.000 123 30760.79 55.73 43603.33 88888.00 2010-05-03 04:31:44.000 123 30760.83 55.67 43603.31 88888.00 2010-05-03 04:31:45.000 123 30760.79 55.56 43603.31 53355.91 2010-05-03 04:31:46.000 123 30760.76 55.46 43603.26 88888.00 2010-05-03 04:31:47.000 123 30760.78 55.43 43603.26 88888.00 2010-05-03 04:31:48.000 123 30760.79 55.38 43603.26 88888.00 2010-05-03 04:31:49.000 123 30760.81 55.32 43603.25 88888.00 2010-05-03 04:31:50.000 123 30760.85 55.26 43603.24 53355.89 2010-05-03 04:31:51.000 123 30760.85 55.22 43603.16 88888.00 2010-05-03 04:31:52.000 123 30760.88 55.20 43603.13 88888.00 2010-05-03 04:31:53.000 123 30760.83 55.16 43603.16 88888.00 2010-05-03 04:31:54.000 123 30760.83 55.11 43603.16 88888.00 2010-05-03 04:31:55.000 123 30760.84 55.13 43603.19 53355.88 2010-05-03 04:31:56.000 123 30760.87 55.12 43603.20 88888.00 2010-05-03 04:31:57.000 123 30760.88 55.12 43603.23 88888.00 2010-05-03 04:31:58.000 123 30760.87 55.14 43603.23 88888.00 2010-05-03 04:31:59.000 123 30760.90 55.14 43603.28 88888.00 2010-05-03 04:32:00.000 123 30760.92 55.12 43603.31 53355.90 2010-05-03 04:32:01.000 123 30760.92 55.08 43603.31 88888.00 2010-05-03 04:32:02.000 123 30760.94 55.11 43603.31 88888.00 2010-05-03 04:32:03.000 123 30760.97 55.13 43603.33 88888.00 2010-05-03 04:32:04.000 123 30761.02 55.11 43603.34 88888.00 2010-05-03 04:32:05.000 123 30761.01 55.06 43603.38 53355.96 2010-05-03 04:32:06.000 123 30761.05 55.02 43603.37 88888.00 2010-05-03 04:32:07.000 123 30761.06 54.97 43603.37 88888.00 2010-05-03 04:32:08.000 123 30761.14 54.97 43603.35 88888.00 2010-05-03 04:32:09.000 123 30761.17 54.97 43603.34 88888.00 2010-05-03 04:32:10.000 123 30761.22 54.94 43603.31 53356.08 2010-05-03 04:32:11.000 123 30761.27 54.94 43603.29 88888.00 2010-05-03 04:32:12.000 123 30761.31 54.96 43603.34 88888.00 2010-05-03 04:32:13.000 123 30761.31 54.94 43603.38 88888.00 2010-05-03 04:32:14.000 123 30761.30 54.92 43603.36 88888.00 2010-05-03 04:32:15.000 123 30761.32 54.89 43603.37 53356.22 2010-05-03 04:32:16.000 123 30761.32 54.85 43603.35 88888.00 2010-05-03 04:32:17.000 123 30761.29 54.78 43603.35 88888.00 2010-05-03 04:32:18.000 123 30761.25 54.80 43603.33 88888.00 2010-05-03 04:32:19.000 123 30761.21 54.75 43603.32 88888.00 2010-05-03 04:32:20.000 123 30761.22 54.67 43603.26 53356.19 2010-05-03 04:32:21.000 123 30761.20 54.60 43603.20 88888.00 2010-05-03 04:32:22.000 123 30761.17 54.53 43603.20 88888.00 2010-05-03 04:32:23.000 123 30761.11 54.49 43603.23 88888.00 2010-05-03 04:32:24.000 123 30761.11 54.50 43603.18 88888.00 2010-05-03 04:32:25.000 123 30761.09 54.50 43603.21 53355.96 2010-05-03 04:32:26.000 123 30761.08 54.53 43603.24 88888.00 2010-05-03 04:32:27.000 123 30761.11 54.54 43603.29 88888.00 2010-05-03 04:32:28.000 123 30761.12 54.52 43603.27 88888.00 2010-05-03 04:32:29.000 123 30761.15 54.50 43603.33 88888.00 2010-05-03 04:32:30.000 123 30761.18 54.55 43603.35 53356.03 2010-05-03 04:32:31.000 123 30761.19 54.55 43603.33 88888.00 2010-05-03 04:32:32.000 123 30761.26 54.58 43603.34 88888.00 2010-05-03 04:32:33.000 123 30761.27 54.57 43603.34 88888.00 2010-05-03 04:32:34.000 123 30761.28 54.54 43603.33 88888.00 2010-05-03 04:32:35.000 123 30761.33 54.49 43603.34 53356.18 2010-05-03 04:32:36.000 123 30761.35 54.45 43603.37 88888.00 2010-05-03 04:32:37.000 123 30761.38 54.38 43603.38 88888.00 2010-05-03 04:32:38.000 123 30761.40 54.35 43603.34 88888.00 2010-05-03 04:32:39.000 123 30761.42 54.31 43603.35 88888.00 2010-05-03 04:32:40.000 123 30761.44 54.29 43603.40 53356.27 2010-05-03 04:32:41.000 123 30761.46 54.23 43603.35 88888.00 2010-05-03 04:32:42.000 123 30761.44 54.23 43603.35 88888.00 2010-05-03 04:32:43.000 123 30761.42 54.23 43603.34 88888.00 2010-05-03 04:32:44.000 123 30761.40 54.20 43603.37 88888.00 2010-05-03 04:32:45.000 123 30761.34 54.19 43603.28 53356.24 2010-05-03 04:32:46.000 123 30761.33 54.22 43603.23 88888.00 2010-05-03 04:32:47.000 123 30761.32 54.20 43603.16 88888.00 2010-05-03 04:32:48.000 123 30761.23 54.11 43603.23 88888.00 2010-05-03 04:32:49.000 123 30761.21 54.10 43603.27 88888.00 2010-05-03 04:32:50.000 123 30761.22 54.10 43603.32 53356.03 2010-05-03 04:32:51.000 123 30761.22 54.08 43603.34 88888.00 2010-05-03 04:32:52.000 123 30761.26 54.06 43603.30 88888.00 2010-05-03 04:32:53.000 123 30761.29 54.10 43603.33 88888.00 2010-05-03 04:32:54.000 123 30761.33 54.08 43603.31 88888.00 2010-05-03 04:32:55.000 123 30761.34 54.06 43603.31 53356.12 2010-05-03 04:32:56.000 123 30761.37 54.05 43603.29 88888.00 2010-05-03 04:32:57.000 123 30761.44 54.08 43603.33 88888.00 2010-05-03 04:32:58.000 123 30761.52 54.08 43603.35 88888.00 2010-05-03 04:32:59.000 123 30761.52 54.05 43603.38 88888.00 2010-05-03 04:33:00.000 123 30761.51 54.03 43603.42 53356.26 2010-05-03 04:33:01.000 123 30761.52 53.99 43603.33 88888.00 2010-05-03 04:33:02.000 123 30761.48 53.89 43603.32 88888.00 2010-05-03 04:33:03.000 123 30761.44 53.80 43603.33 88888.00 2010-05-03 04:33:04.000 123 30761.42 53.71 43603.32 88888.00 2010-05-03 04:33:05.000 123 30761.42 53.65 43603.25 53356.24 2010-05-03 04:33:06.000 123 30761.42 53.61 43603.20 88888.00 2010-05-03 04:33:07.000 123 30761.41 53.54 43603.20 88888.00 2010-05-03 04:33:08.000 123 30761.46 53.54 43603.21 88888.00 2010-05-03 04:33:09.000 123 30761.46 53.51 43603.25 88888.00 2010-05-03 04:33:10.000 123 30761.50 53.50 43603.27 53356.11 2010-05-03 04:33:11.000 123 30761.54 53.52 43603.33 88888.00 2010-05-03 04:33:12.000 123 30761.57 53.53 43603.36 88888.00 2010-05-03 04:33:13.000 123 30761.60 53.58 43603.36 88888.00 2010-05-03 04:33:14.000 123 30761.67 53.63 43603.35 88888.00 2010-05-03 04:33:15.000 123 30761.71 53.63 43603.36 53356.31 2010-05-03 04:33:16.000 123 30761.72 53.67 43603.46 88888.00 2010-05-03 04:33:17.000 123 30761.72 53.64 43603.45 88888.00 2010-05-03 04:33:18.000 123 30761.77 53.61 43603.42 88888.00 2010-05-03 04:33:19.000 123 30761.81 53.66 43603.36 88888.00 2010-05-03 04:33:20.000 123 30761.82 53.65 43603.29 53356.47 2010-05-03 04:33:21.000 123 30761.74 53.51 43603.39 88888.00 2010-05-03 04:33:22.000 123 30761.72 53.43 43603.40 88888.00 2010-05-03 04:33:23.000 123 30761.75 53.36 43603.31 88888.00 2010-05-03 04:33:24.000 123 30761.71 53.32 43603.27 88888.00 2010-05-03 04:33:25.000 123 30761.69 53.28 43603.26 53356.42 2010-05-03 04:33:26.000 123 30761.64 53.25 43603.30 88888.00 2010-05-03 04:33:27.000 123 30761.61 53.21 43603.29 88888.00 2010-05-03 04:33:28.000 123 30761.62 53.23 43603.25 88888.00 2010-05-03 04:33:29.000 123 30761.62 53.31 43603.25 88888.00 2010-05-03 04:33:30.000 123 30761.63 53.31 43603.26 53356.33 2010-05-03 04:33:31.000 123 30761.65 53.37 43603.31 88888.00 2010-05-03 04:33:32.000 123 30761.65 53.40 43603.32 88888.00 2010-05-03 04:33:33.000 123 30761.64 53.45 43603.35 88888.00 2010-05-03 04:33:34.000 123 30761.63 53.51 43603.35 88888.00 2010-05-03 04:33:35.000 123 30761.62 53.54 43603.35 53356.36 2010-05-03 04:33:36.000 123 30761.60 53.52 43603.33 88888.00 2010-05-03 04:33:37.000 123 30761.58 53.50 43603.35 88888.00 2010-05-03 04:33:38.000 123 30761.60 53.45 43603.36 88888.00 2010-05-03 04:33:39.000 123 30761.60 53.44 43603.32 88888.00 2010-05-03 04:33:40.000 123 30761.61 53.45 43603.33 53356.36 2010-05-03 04:33:41.000 123 30761.61 53.40 43603.33 88888.00 2010-05-03 04:33:42.000 123 30761.62 53.35 43603.31 88888.00 2010-05-03 04:33:43.000 123 30761.63 53.33 43603.29 88888.00 2010-05-03 04:33:44.000 123 30761.65 53.33 43603.30 88888.00 2010-05-03 04:33:45.000 123 30761.64 53.25 43603.35 53356.35 2010-05-03 04:33:46.000 123 30761.57 53.21 43603.28 88888.00 2010-05-03 04:33:47.000 123 30761.53 53.19 43603.21 88888.00 2010-05-03 04:33:48.000 123 30761.53 53.17 43603.18 88888.00 2010-05-03 04:33:49.000 123 30761.51 53.15 43603.20 88888.00 2010-05-03 04:33:50.000 123 30761.54 53.12 43603.16 53356.23 2010-05-03 04:33:51.000 123 30761.55 53.10 43603.20 88888.00 2010-05-03 04:33:52.000 123 30761.59 53.07 43603.25 88888.00 2010-05-03 04:33:53.000 123 30761.64 53.08 43603.26 88888.00 2010-05-03 04:33:54.000 123 30761.69 53.14 43603.28 88888.00 2010-05-03 04:33:55.000 123 30761.70 53.13 43603.24 53356.26 2010-05-03 04:33:56.000 123 30761.70 53.15 43603.26 88888.00 2010-05-03 04:33:57.000 123 30761.69 53.14 43603.28 88888.00 2010-05-03 04:33:58.000 123 30761.67 53.14 43603.31 88888.00 2010-05-03 04:33:59.000 123 30761.62 53.13 43603.26 88888.00 2010-05-03 04:34:00.000 123 30761.61 53.11 43603.16 53356.33 2010-05-03 04:34:01.000 123 30761.60 53.04 43603.15 88888.00 2010-05-03 04:34:02.000 123 30761.56 52.99 43603.07 88888.00 2010-05-03 04:34:03.000 123 30761.52 52.98 43603.09 88888.00 2010-05-03 04:34:04.000 123 30761.50 52.93 43603.11 88888.00 2010-05-03 04:34:05.000 123 30761.49 52.86 43603.10 53356.18 2010-05-03 04:34:06.000 123 30761.48 52.84 43603.11 88888.00 2010-05-03 04:34:07.000 123 30761.49 52.84 43603.17 88888.00 2010-05-03 04:34:08.000 123 30761.44 52.80 43603.22 88888.00 2010-05-03 04:34:09.000 123 30761.52 52.88 43603.22 88888.00 2010-05-03 04:34:10.000 123 30761.58 52.90 43603.19 53356.13 2010-05-03 04:34:11.000 123 30761.62 52.91 43603.16 88888.00 2010-05-03 04:34:12.000 123 30761.63 52.90 43603.20 88888.00 2010-05-03 04:34:13.000 123 30761.66 52.89 43603.23 88888.00 2010-05-03 04:34:14.000 123 30761.67 52.90 43603.20 88888.00 2010-05-03 04:34:15.000 123 30761.66 52.89 43603.22 53356.32 2010-05-03 04:34:16.000 123 30761.70 52.93 43603.14 88888.00 2010-05-03 04:34:17.000 123 30761.71 52.95 43603.03 88888.00 2010-05-03 04:34:18.000 123 30761.63 52.86 43603.05 88888.00 2010-05-03 04:34:19.000 123 30761.58 52.80 43603.05 88888.00 2010-05-03 04:34:20.000 123 30761.53 52.76 43603.08 53356.17 2010-05-03 04:34:21.000 123 30761.47 52.70 43603.08 88888.00 2010-05-03 04:34:22.000 123 30761.43 52.66 43603.07 88888.00 2010-05-03 04:34:23.000 123 30761.36 52.65 43603.06 88888.00 2010-05-03 04:34:24.000 123 30761.33 52.63 43603.03 88888.00 2010-05-03 04:34:25.000 123 30761.31 52.58 43603.02 53356.03 2010-05-03 04:34:26.000 123 30761.29 52.55 43603.01 88888.00 2010-05-03 04:34:27.000 123 30761.27 52.54 43602.98 88888.00 2010-05-03 04:34:28.000 123 30761.28 52.53 43602.88 88888.00 2010-05-03 04:34:29.000 123 30761.22 52.51 43602.96 88888.00 2010-05-03 04:34:30.000 123 30761.20 52.50 43602.98 53355.88 2010-05-03 04:34:31.000 123 30761.21 52.51 43603.00 88888.00 2010-05-03 04:34:32.000 123 30761.25 52.54 43603.03 88888.00 2010-05-03 04:34:33.000 123 30761.30 52.57 43603.03 88888.00 2010-05-03 04:34:34.000 123 30761.27 52.59 43603.03 88888.00 2010-05-03 04:34:35.000 123 30761.31 52.65 43603.06 53355.92 2010-05-03 04:34:36.000 123 30761.33 52.64 43603.03 88888.00 2010-05-03 04:34:37.000 123 30761.33 52.63 43603.06 88888.00 2010-05-03 04:34:38.000 123 30761.34 52.64 43603.02 88888.00 2010-05-03 04:34:39.000 123 30761.37 52.64 43603.04 88888.00 2010-05-03 04:34:40.000 123 30761.40 52.65 43603.07 53356.01 2010-05-03 04:34:41.000 123 30761.40 52.59 43603.05 88888.00 2010-05-03 04:34:42.000 123 30761.41 52.60 43603.03 88888.00 2010-05-03 04:34:43.000 123 30761.43 52.61 43603.01 88888.00 2010-05-03 04:34:44.000 123 30761.41 52.57 43602.99 88888.00 2010-05-03 04:34:45.000 123 30761.41 52.57 43602.93 53356.01 2010-05-03 04:34:46.000 123 30761.41 52.54 43602.93 88888.00 2010-05-03 04:34:47.000 123 30761.44 52.53 43602.98 88888.00 2010-05-03 04:34:48.000 123 30761.44 52.52 43602.98 88888.00 2010-05-03 04:34:49.000 123 30761.45 52.54 43602.97 88888.00 2010-05-03 04:34:50.000 123 30761.45 52.52 43602.96 53356.00 2010-05-03 04:34:51.000 123 30761.44 52.54 43602.93 88888.00 2010-05-03 04:34:52.000 123 30761.44 52.56 43602.97 88888.00 2010-05-03 04:34:53.000 123 30761.43 52.58 43602.99 88888.00 2010-05-03 04:34:54.000 123 30761.43 52.61 43603.00 88888.00 2010-05-03 04:34:55.000 123 30761.44 52.65 43603.06 53356.02 2010-05-03 04:34:56.000 123 30761.42 52.66 43603.04 88888.00 2010-05-03 04:34:57.000 123 30761.40 52.66 43603.03 88888.00 2010-05-03 04:34:58.000 123 30761.35 52.69 43603.03 88888.00 2010-05-03 04:34:59.000 123 30761.33 52.67 43603.07 88888.00 2010-05-03 04:35:00.000 123 30761.30 52.65 43603.06 53355.98 2010-05-03 04:35:01.000 123 30761.27 52.57 43602.96 88888.00 2010-05-03 04:35:02.000 123 30761.24 52.52 43602.92 88888.00 2010-05-03 04:35:03.000 123 30761.19 52.48 43602.90 88888.00 2010-05-03 04:35:04.000 123 30761.16 52.41 43602.87 88888.00 2010-05-03 04:35:05.000 123 30761.17 52.39 43602.87 53355.82 2010-05-03 04:35:06.000 123 30761.21 52.35 43602.89 88888.00 2010-05-03 04:35:07.000 123 30761.21 52.38 43602.89 88888.00 2010-05-03 04:35:08.000 123 30761.21 52.34 43602.91 88888.00 2010-05-03 04:35:09.000 123 30761.22 52.30 43602.92 88888.00 2010-05-03 04:35:10.000 123 30761.25 52.31 43602.89 53355.75 2010-05-03 04:35:11.000 123 30761.24 52.32 43602.89 88888.00 2010-05-03 04:35:12.000 123 30761.24 52.32 43602.94 88888.00 2010-05-03 04:35:13.000 123 30761.26 52.33 43602.93 88888.00 2010-05-03 04:35:14.000 123 30761.27 52.38 43602.95 88888.00 2010-05-03 04:35:15.000 123 30761.24 52.40 43602.96 53355.80 2010-05-03 04:35:16.000 123 30761.22 52.41 43602.96 88888.00 2010-05-03 04:35:17.000 123 30761.19 52.42 43602.93 88888.00 2010-05-03 04:35:18.000 123 30761.16 52.45 43602.90 88888.00 2010-05-03 04:35:19.000 123 30761.17 52.49 43602.91 88888.00 2010-05-03 04:35:20.000 123 30761.16 52.47 43602.90 53355.81 2010-05-03 04:35:21.000 123 30761.14 52.36 43602.81 88888.00 2010-05-03 04:35:22.000 123 30761.10 52.24 43602.77 88888.00 2010-05-03 04:35:23.000 123 30761.08 52.17 43602.78 88888.00 2010-05-03 04:35:24.000 123 30761.13 52.09 43602.78 88888.00 2010-05-03 04:35:25.000 123 30761.17 52.05 43602.76 53355.68 2010-05-03 04:35:26.000 123 30761.19 52.06 43602.78 88888.00 2010-05-03 04:35:27.000 123 30761.21 52.08 43602.81 88888.00 2010-05-03 04:35:28.000 123 30761.21 52.11 43602.86 88888.00 2010-05-03 04:35:29.000 123 30761.26 52.17 43602.85 88888.00 2010-05-03 04:35:30.000 123 30761.26 52.16 43602.85 53355.73 2010-05-03 04:35:31.000 123 30761.24 52.18 43602.82 88888.00 2010-05-03 04:35:32.000 123 30761.26 52.23 43602.85 88888.00 2010-05-03 04:35:33.000 123 30761.24 52.22 43602.82 88888.00 2010-05-03 04:35:34.000 123 30761.20 52.23 43602.79 88888.00 2010-05-03 04:35:35.000 123 30761.18 52.18 43602.80 53355.80 2010-05-03 04:35:36.000 123 30761.19 52.14 43602.79 88888.00 2010-05-03 04:35:37.000 123 30761.14 52.16 43602.82 88888.00 2010-05-03 04:35:38.000 123 30761.15 52.12 43602.81 88888.00 2010-05-03 04:35:39.000 123 30761.13 52.05 43602.80 88888.00 2010-05-03 04:35:40.000 123 30761.11 52.00 43602.78 53355.68 2010-05-03 04:35:41.000 123 30761.14 51.92 43602.75 88888.00 2010-05-03 04:35:42.000 123 30761.15 51.83 43602.71 88888.00 2010-05-03 04:35:43.000 123 30761.17 51.81 43602.72 88888.00 2010-05-03 04:35:44.000 123 30761.16 51.77 43602.76 88888.00 2010-05-03 04:35:45.000 123 30761.16 51.73 43602.79 53355.60 2010-05-03 04:35:46.000 123 30761.22 51.75 43602.69 88888.00 2010-05-03 04:35:47.000 123 30761.22 51.70 43602.77 88888.00 2010-05-03 04:35:48.000 123 30761.26 51.73 43602.82 88888.00 2010-05-03 04:35:49.000 123 30761.30 51.75 43602.85 88888.00 2010-05-03 04:35:50.000 123 30761.33 51.75 43602.88 53355.69 2010-05-03 04:35:51.000 123 30761.33 51.79 43602.87 88888.00 2010-05-03 04:35:52.000 123 30761.32 51.80 43602.86 88888.00 2010-05-03 04:35:53.000 123 30761.41 51.76 43602.88 88888.00 2010-05-03 04:35:54.000 123 30761.42 51.74 43602.84 88888.00 2010-05-03 04:35:55.000 123 30761.39 51.73 43602.81 53355.87 2010-05-03 04:35:56.000 123 30761.36 51.69 43602.78 88888.00 2010-05-03 04:35:57.000 123 30761.37 51.67 43602.80 88888.00 2010-05-03 04:35:58.000 123 30761.37 51.66 43602.87 88888.00 2010-05-03 04:35:59.000 123 30761.35 51.66 43602.85 88888.00 2010-05-03 04:36:00.000 123 30761.35 51.64 43602.80 53355.83 2010-05-03 04:36:01.000 123 30761.37 51.66 43602.76 88888.00 2010-05-03 04:36:02.000 123 30761.35 51.60 43602.76 88888.00 2010-05-03 04:36:03.000 123 30761.32 51.59 43602.76 88888.00 2010-05-03 04:36:04.000 123 30761.33 51.60 43602.77 88888.00 2010-05-03 04:36:05.000 123 30761.35 51.60 43602.78 53355.82 2010-05-03 04:36:06.000 123 30761.38 51.60 43602.75 88888.00 2010-05-03 04:36:07.000 123 30761.38 51.58 43602.75 88888.00 2010-05-03 04:36:08.000 123 30761.39 51.57 43602.79 88888.00 2010-05-03 04:36:09.000 123 30761.32 51.51 43602.83 88888.00 2010-05-03 04:36:10.000 123 30761.33 51.51 43602.81 53355.81 2010-05-03 04:36:11.000 123 30761.37 51.50 43602.79 88888.00 2010-05-03 04:36:12.000 123 30761.35 51.51 43602.81 88888.00 2010-05-03 04:36:13.000 123 30761.35 51.51 43602.83 88888.00 2010-05-03 04:36:14.000 123 30761.34 51.50 43602.83 88888.00 2010-05-03 04:36:15.000 123 30761.34 51.49 43602.83 53355.79 2010-05-03 04:36:16.000 123 30761.33 51.52 43602.84 88888.00 2010-05-03 04:36:17.000 123 30761.35 51.53 43602.81 88888.00 2010-05-03 04:36:18.000 123 30761.33 51.57 43602.81 88888.00 2010-05-03 04:36:19.000 123 30761.34 51.58 43602.81 88888.00 2010-05-03 04:36:20.000 123 30761.34 51.60 43602.83 53355.78 2010-05-03 04:36:21.000 123 30761.30 51.59 43602.81 88888.00 2010-05-03 04:36:22.000 123 30761.29 51.55 43602.83 88888.00 2010-05-03 04:36:23.000 123 30761.26 51.50 43602.77 88888.00 2010-05-03 04:36:24.000 123 30761.24 51.45 43602.73 88888.00 2010-05-03 04:36:25.000 123 30761.24 51.40 43602.70 53355.69 2010-05-03 04:36:26.000 123 30761.16 51.31 43602.70 88888.00 2010-05-03 04:36:27.000 123 30761.15 51.21 43602.73 88888.00 2010-05-03 04:36:28.000 123 30761.15 51.17 43602.71 88888.00 2010-05-03 04:36:29.000 123 30761.15 51.14 43602.68 88888.00 2010-05-03 04:36:30.000 123 30761.11 51.11 43602.66 53355.53 2010-05-03 04:36:31.000 123 30761.12 51.10 43602.65 88888.00 2010-05-03 04:36:32.000 123 30761.18 51.14 43602.70 88888.00 2010-05-03 04:36:33.000 123 30761.18 51.15 43602.73 88888.00 2010-05-03 04:36:34.000 123 30761.21 51.16 43602.72 88888.00 2010-05-03 04:36:35.000 123 30761.22 51.15 43602.71 53355.59 2010-05-03 04:36:36.000 123 30761.21 51.16 43602.75 88888.00 2010-05-03 04:36:37.000 123 30761.21 51.16 43602.73 88888.00 2010-05-03 04:36:38.000 123 30761.26 51.16 43602.75 88888.00 2010-05-03 04:36:39.000 123 30761.27 51.13 43602.74 88888.00 2010-05-03 04:36:40.000 123 30761.30 51.10 43602.77 53355.70 2010-05-03 04:36:41.000 123 30761.31 51.13 43602.79 88888.00 2010-05-03 04:36:42.000 123 30761.33 51.16 43602.75 88888.00 2010-05-03 04:36:43.000 123 30761.35 51.17 43602.75 88888.00 2010-05-03 04:36:44.000 123 30761.33 51.21 43602.76 88888.00 2010-05-03 04:36:45.000 123 30761.35 51.23 43602.78 53355.73 2010-05-03 04:36:46.000 123 30761.37 51.24 43602.76 88888.00 2010-05-03 04:36:47.000 123 30761.42 51.24 43602.77 88888.00 2010-05-03 04:36:48.000 123 30761.40 51.26 43602.79 88888.00 2010-05-03 04:36:49.000 123 30761.38 51.24 43602.82 88888.00 2010-05-03 04:36:50.000 123 30761.38 51.19 43602.78 53355.81 2010-05-03 04:36:51.000 123 30761.38 51.17 43602.76 88888.00 2010-05-03 04:36:52.000 123 30761.43 51.15 43602.80 88888.00 2010-05-03 04:36:53.000 123 30761.41 51.11 43602.78 88888.00 2010-05-03 04:36:54.000 123 30761.37 51.09 43602.75 88888.00 2010-05-03 04:36:55.000 123 30761.36 51.05 43602.74 53355.75 2010-05-03 04:36:56.000 123 30761.37 51.00 43602.75 88888.00 2010-05-03 04:36:57.000 123 30761.36 51.00 43602.73 88888.00 2010-05-03 04:36:58.000 123 30761.34 51.01 43602.74 88888.00 2010-05-03 04:36:59.000 123 30761.30 51.02 43602.75 88888.00 2010-05-03 04:37:00.000 123 30761.31 51.04 43602.79 53355.70 2010-05-03 04:37:01.000 123 30761.29 51.01 43602.75 88888.00 2010-05-03 04:37:02.000 123 30761.29 51.02 43602.75 88888.00 2010-05-03 04:37:03.000 123 30761.24 50.96 43602.74 88888.00 2010-05-03 04:37:04.000 123 30761.20 50.96 43602.80 88888.00 2010-05-03 04:37:05.000 123 30761.21 51.00 43602.80 53355.63 2010-05-03 04:37:06.000 123 30761.20 50.98 43602.78 88888.00 2010-05-03 04:37:07.000 123 30761.23 50.98 43602.75 88888.00 2010-05-03 04:37:08.000 123 30761.21 50.97 43602.76 88888.00 2010-05-03 04:37:09.000 123 30761.21 50.96 43602.72 88888.00 2010-05-03 04:37:10.000 123 30761.18 50.86 43602.71 53355.62 2010-05-03 04:37:11.000 123 30761.19 50.81 43602.68 88888.00 2010-05-03 04:37:12.000 123 30761.15 50.82 43602.65 88888.00 2010-05-03 04:37:13.000 123 30761.11 50.81 43602.65 88888.00 2010-05-03 04:37:14.000 123 30761.09 50.83 43602.68 88888.00 2010-05-03 04:37:15.000 123 30761.09 50.84 43602.66 53355.55 2010-05-03 04:37:16.000 123 30761.10 50.83 43602.61 88888.00 2010-05-03 04:37:17.000 123 30761.08 50.82 43602.64 88888.00 2010-05-03 04:37:18.000 123 30761.05 50.83 43602.66 88888.00 2010-05-03 04:37:19.000 123 30761.04 50.78 43602.62 88888.00 2010-05-03 04:37:20.000 123 30761.03 50.75 43602.59 53355.44 2010-05-03 04:37:21.000 123 30761.03 50.77 43602.59 88888.00 2010-05-03 04:37:22.000 123 30760.98 50.75 43602.57 88888.00 2010-05-03 04:37:23.000 123 30760.96 50.73 43602.57 88888.00 2010-05-03 04:37:24.000 123 30760.94 50.70 43602.52 88888.00 2010-05-03 04:37:25.000 123 30760.94 50.70 43602.50 53355.35 2010-05-03 04:37:26.000 123 30760.94 50.72 43602.53 88888.00 2010-05-03 04:37:27.000 123 30760.95 50.70 43602.60 88888.00 2010-05-03 04:37:28.000 123 30760.93 50.70 43602.59 88888.00 2010-05-03 04:37:29.000 123 30760.98 50.69 43602.57 88888.00 2010-05-03 04:37:30.000 123 30760.99 50.63 43602.58 53355.40 2010-05-03 04:37:31.000 123 30760.95 50.62 43602.59 88888.00 2010-05-03 04:37:32.000 123 30760.93 50.60 43602.63 88888.00 2010-05-03 04:37:33.000 123 30760.92 50.57 43602.59 88888.00 2010-05-03 04:37:34.000 123 30760.90 50.56 43602.58 88888.00 2010-05-03 04:37:35.000 123 30760.91 50.50 43602.61 53355.40 2010-05-03 04:37:36.000 123 30760.90 50.43 43602.58 88888.00 2010-05-03 04:37:37.000 123 30760.88 50.40 43602.56 88888.00 2010-05-03 04:37:38.000 123 30760.87 50.35 43602.54 88888.00 2010-05-03 04:37:39.000 123 30760.84 50.33 43602.52 88888.00 2010-05-03 04:37:40.000 123 30760.77 50.30 43602.50 53355.24 2010-05-03 04:37:41.000 123 30760.75 50.25 43602.48 88888.00 2010-05-03 04:37:42.000 123 30760.77 50.26 43602.49 88888.00 2010-05-03 04:37:43.000 123 30760.76 50.30 43602.53 88888.00 2010-05-03 04:37:44.000 123 30760.73 50.34 43602.44 88888.00 2010-05-03 04:37:45.000 123 30760.72 50.35 43602.42 53355.17 2010-05-03 04:37:46.000 123 30760.74 50.38 43602.47 88888.00 2010-05-03 04:37:47.000 123 30760.78 50.43 43602.51 88888.00 2010-05-03 04:37:48.000 123 30760.78 50.44 43602.55 88888.00 2010-05-03 04:37:49.000 123 30760.76 50.48 43602.52 88888.00 2010-05-03 04:37:50.000 123 30760.78 50.49 43602.53 53355.23 2010-05-03 04:37:51.000 123 30760.72 50.49 43602.50 88888.00 2010-05-03 04:37:52.000 123 30760.68 50.46 43602.49 88888.00 2010-05-03 04:37:53.000 123 30760.67 50.43 43602.46 88888.00 2010-05-03 04:37:54.000 123 30760.64 50.40 43602.46 88888.00 2010-05-03 04:37:55.000 123 30760.58 50.30 43602.40 53355.18 2010-05-03 04:37:56.000 123 30760.51 50.26 43602.40 88888.00 2010-05-03 04:37:57.000 123 30760.47 50.18 43602.36 88888.00 2010-05-03 04:37:58.000 123 30760.45 50.12 43602.32 88888.00 2010-05-03 04:37:59.000 123 30760.41 50.08 43602.31 88888.00 2010-05-03 04:38:00.000 123 30760.35 50.09 43602.28 53354.91 2010-05-03 04:38:01.000 123 30760.32 50.06 43602.26 88888.00 2010-05-03 04:38:02.000 123 30760.30 50.07 43602.22 88888.00 2010-05-03 04:38:03.000 123 30760.24 50.07 43602.20 88888.00 2010-05-03 04:38:04.000 123 30760.20 50.05 43602.25 88888.00 2010-05-03 04:38:05.000 123 30760.17 50.07 43602.20 53354.74 2010-05-03 04:38:06.000 123 30760.13 50.09 43602.19 88888.00 2010-05-03 04:38:07.000 123 30760.14 50.09 43602.22 88888.00 2010-05-03 04:38:08.000 123 30760.15 50.10 43602.23 88888.00 2010-05-03 04:38:09.000 123 30760.13 50.12 43602.24 88888.00 2010-05-03 04:38:10.000 123 30760.15 50.13 43602.20 53354.68 2010-05-03 04:38:11.000 123 30760.10 50.10 43602.21 88888.00 2010-05-03 04:38:12.000 123 30760.10 50.10 43602.22 88888.00 2010-05-03 04:38:13.000 123 30760.10 50.09 43602.24 88888.00 2010-05-03 04:38:14.000 123 30760.09 50.14 43602.26 88888.00 2010-05-03 04:38:15.000 123 30760.07 50.16 43602.27 53354.65 2010-05-03 04:38:16.000 123 30760.04 50.18 43602.30 88888.00 2010-05-03 04:38:17.000 123 30760.03 50.20 43602.25 88888.00 2010-05-03 04:38:18.000 123 30760.02 50.26 43602.25 88888.00 2010-05-03 04:38:19.000 123 30759.99 50.32 43602.29 88888.00 2010-05-03 04:38:20.000 123 30759.95 50.36 43602.28 53354.61 2010-05-03 04:38:21.000 123 30759.93 50.37 43602.29 88888.00 2010-05-03 04:38:22.000 123 30759.91 50.35 43602.27 88888.00 2010-05-03 04:38:23.000 123 30759.87 50.35 43602.29 88888.00 2010-05-03 04:38:24.000 123 30759.82 50.35 43602.23 88888.00 2010-05-03 04:38:25.000 123 30759.75 50.32 43602.22 53354.51 2010-05-03 04:38:26.000 123 30759.71 50.34 43602.20 88888.00 2010-05-03 04:38:27.000 123 30759.71 50.32 43602.17 88888.00 2010-05-03 04:38:28.000 123 30759.69 50.26 43602.20 88888.00 2010-05-03 04:38:29.000 123 30759.65 50.17 43602.14 88888.00 2010-05-03 04:38:30.000 123 30759.60 50.12 43602.07 53354.29 2010-05-03 04:38:31.000 123 30759.55 50.13 43602.05 88888.00 2010-05-03 04:38:32.000 123 30759.53 50.11 43602.02 88888.00 2010-05-03 04:38:33.000 123 30759.55 50.10 43602.02 88888.00 2010-05-03 04:38:34.000 123 30759.52 50.06 43602.00 88888.00 2010-05-03 04:38:35.000 123 30759.51 50.09 43602.05 53354.14 2010-05-03 04:38:36.000 123 30759.53 50.13 43602.06 88888.00 2010-05-03 04:38:37.000 123 30759.54 50.14 43602.06 88888.00 2010-05-03 04:38:38.000 123 30759.56 50.15 43602.08 88888.00 2010-05-03 04:38:39.000 123 30759.53 50.15 43602.15 88888.00 2010-05-03 04:38:40.000 123 30759.57 50.19 43602.18 53354.17 2010-05-03 04:38:41.000 123 30759.59 50.26 43602.15 88888.00 2010-05-03 04:38:42.000 123 30759.65 50.27 43602.16 88888.00 2010-05-03 04:38:43.000 123 30759.65 50.27 43602.21 88888.00 2010-05-03 04:38:44.000 123 30759.64 50.29 43602.21 88888.00 2010-05-03 04:38:45.000 123 30759.63 50.28 43602.19 53354.27 2010-05-03 04:38:46.000 123 30759.66 50.24 43602.15 88888.00 2010-05-03 04:38:47.000 123 30759.69 50.21 43602.18 88888.00 2010-05-03 04:38:48.000 123 30759.71 50.18 43602.25 88888.00 2010-05-03 04:38:49.000 123 30759.72 50.15 43602.26 88888.00 2010-05-03 04:38:50.000 123 30759.69 50.11 43602.19 53354.28 2010-05-03 04:38:51.000 123 30759.68 50.06 43602.17 88888.00 2010-05-03 04:38:52.000 123 30759.64 50.02 43602.14 88888.00 2010-05-03 04:38:53.000 123 30759.65 50.02 43602.12 88888.00 2010-05-03 04:38:54.000 123 30759.67 50.02 43602.11 88888.00 2010-05-03 04:38:55.000 123 30759.64 50.01 43602.10 53354.26 2010-05-03 04:38:56.000 123 30759.64 50.03 43602.12 88888.00 2010-05-03 04:38:57.000 123 30759.61 50.09 43602.19 88888.00 2010-05-03 04:38:58.000 123 30759.64 50.12 43602.22 88888.00 2010-05-03 04:38:59.000 123 30759.62 50.15 43602.21 88888.00 2010-05-03 04:39:00.000 123 30759.60 50.15 43602.15 53354.25 2010-05-03 04:39:01.000 123 30759.55 50.13 43602.14 88888.00 2010-05-03 04:39:02.000 123 30759.57 50.18 43602.14 88888.00 2010-05-03 04:39:03.000 123 30759.56 50.17 43602.16 88888.00 2010-05-03 04:39:04.000 123 30759.55 50.19 43602.10 88888.00 2010-05-03 04:39:05.000 123 30759.57 50.23 43602.11 53354.25 2010-05-03 04:39:06.000 123 30759.56 50.20 43602.10 88888.00 2010-05-03 04:39:07.000 123 30759.51 50.15 43602.07 88888.00 2010-05-03 04:39:08.000 123 30759.53 50.08 43602.04 88888.00 2010-05-03 04:39:09.000 123 30759.53 50.12 43602.05 88888.00 2010-05-03 04:39:10.000 123 30759.49 50.12 43602.10 53354.17 2010-05-03 04:39:11.000 123 30759.42 50.09 43602.08 88888.00 2010-05-03 04:39:12.000 123 30759.40 50.07 43602.02 88888.00 2010-05-03 04:39:13.000 123 30759.40 50.09 43602.03 88888.00 2010-05-03 04:39:14.000 123 30759.41 50.05 43602.04 88888.00 2010-05-03 04:39:15.000 123 30759.37 50.01 43602.02 53354.04 2010-05-03 04:39:16.000 123 30759.34 50.03 43602.01 88888.00 2010-05-03 04:39:17.000 123 30759.36 50.05 43602.01 88888.00 2010-05-03 04:39:18.000 123 30759.31 50.04 43602.02 88888.00 2010-05-03 04:39:19.000 123 30759.27 50.02 43602.04 88888.00 2010-05-03 04:39:20.000 123 30759.27 50.00 43602.02 53353.96 2010-05-03 04:39:21.000 123 30759.28 50.01 43601.96 88888.00 2010-05-03 04:39:22.000 123 30759.27 49.99 43601.95 88888.00 2010-05-03 04:39:23.000 123 30759.24 50.03 43601.96 88888.00 2010-05-03 04:39:24.000 123 30759.24 50.08 43601.98 88888.00 2010-05-03 04:39:25.000 123 30759.29 50.09 43601.98 53353.90 2010-05-03 04:39:26.000 123 30759.31 50.06 43601.99 88888.00 2010-05-03 04:39:27.000 123 30759.33 50.03 43602.00 88888.00 2010-05-03 04:39:28.000 123 30759.34 50.01 43602.03 88888.00 2010-05-03 04:39:29.000 123 30759.31 49.99 43602.00 88888.00 2010-05-03 04:39:30.000 123 30759.30 49.97 43601.97 53353.93 2010-05-03 04:39:31.000 123 30759.28 49.95 43601.95 88888.00 2010-05-03 04:39:32.000 123 30759.28 49.97 43601.96 88888.00 2010-05-03 04:39:33.000 123 30759.26 49.96 43601.96 88888.00 2010-05-03 04:39:34.000 123 30759.22 49.95 43601.97 88888.00 2010-05-03 04:39:35.000 123 30759.24 49.95 43601.92 53353.88 2010-05-03 04:39:36.000 123 30759.20 49.94 43601.88 88888.00 2010-05-03 04:39:37.000 123 30759.18 49.88 43601.89 88888.00 2010-05-03 04:39:38.000 123 30759.17 49.88 43601.90 88888.00 2010-05-03 04:39:39.000 123 30759.17 49.85 43601.90 88888.00 2010-05-03 04:39:40.000 123 30759.22 49.83 43601.90 53353.81 2010-05-03 04:39:41.000 123 30759.22 49.85 43601.91 88888.00 2010-05-03 04:39:42.000 123 30759.26 49.84 43601.88 88888.00 2010-05-03 04:39:43.000 123 30759.29 49.82 43601.92 88888.00 2010-05-03 04:39:44.000 123 30759.27 49.83 43601.96 88888.00 2010-05-03 04:39:45.000 123 30759.26 49.79 43601.91 53353.87 2010-05-03 04:39:46.000 123 30759.23 49.75 43601.88 88888.00 2010-05-03 04:39:47.000 123 30759.20 49.74 43601.92 88888.00 2010-05-03 04:39:48.000 123 30759.19 49.72 43601.90 88888.00 2010-05-03 04:39:49.000 123 30759.18 49.70 43601.88 88888.00 2010-05-03 04:39:50.000 123 30759.17 49.67 43601.85 53353.85 2010-05-03 04:39:51.000 123 30759.19 49.65 43601.82 88888.00 2010-05-03 04:39:52.000 123 30759.22 49.66 43601.85 88888.00 2010-05-03 04:39:53.000 123 30759.19 49.65 43601.85 88888.00 2010-05-03 04:39:54.000 123 30759.17 49.66 43601.83 88888.00 2010-05-03 04:39:55.000 123 30759.12 49.70 43601.80 53353.76 2010-05-03 04:39:56.000 123 30759.11 49.72 43601.75 88888.00 2010-05-03 04:39:57.000 123 30759.10 49.76 43601.86 88888.00 2010-05-03 04:39:58.000 123 30759.08 49.78 43601.91 88888.00 2010-05-03 04:39:59.000 123 30759.08 49.82 43601.91 88888.00 2010-05-03 04:40:00.000 123 30759.05 49.87 43601.91 53353.76 2010-05-03 04:40:01.000 123 30759.04 49.86 43601.91 88888.00 2010-05-03 04:40:02.000 123 30759.05 49.88 43601.94 88888.00 2010-05-03 04:40:03.000 123 30759.04 49.90 43601.97 88888.00 2010-05-03 04:40:04.000 123 30759.05 49.88 43601.95 88888.00 2010-05-03 04:40:05.000 123 30759.05 49.87 43601.93 53353.74 2010-05-03 04:40:06.000 123 30759.08 49.82 43601.92 88888.00 2010-05-03 04:40:07.000 123 30759.08 49.75 43601.92 88888.00 2010-05-03 04:40:08.000 123 30759.08 49.66 43601.89 88888.00 2010-05-03 04:40:09.000 123 30759.08 49.60 43601.86 88888.00 2010-05-03 04:40:10.000 123 30759.09 49.55 43601.87 53353.72 2010-05-03 04:40:11.000 123 30759.06 49.50 43601.84 88888.00 2010-05-03 04:40:12.000 123 30759.07 49.46 43601.86 88888.00 2010-05-03 04:40:13.000 123 30759.06 49.46 43601.83 88888.00 2010-05-03 04:40:14.000 123 30759.04 49.42 43601.80 88888.00 2010-05-03 04:40:15.000 123 30759.05 49.41 43601.78 53353.67 2010-05-03 04:40:16.000 123 30759.02 49.44 43601.73 88888.00 2010-05-03 04:40:17.000 123 30758.99 49.53 43601.80 88888.00 2010-05-03 04:40:18.000 123 30759.01 49.58 43601.86 88888.00 2010-05-03 04:40:19.000 123 30758.96 49.66 43601.92 88888.00 2010-05-03 04:40:20.000 123 30758.94 49.71 43601.93 53353.59 2010-05-03 04:40:21.000 123 30758.94 49.74 43601.89 88888.00 2010-05-03 04:40:22.000 123 30758.94 49.76 43601.90 88888.00 2010-05-03 04:40:23.000 123 30758.92 49.70 43601.85 88888.00 2010-05-03 04:40:24.000 123 30758.94 49.66 43601.85 88888.00 2010-05-03 04:40:25.000 123 30758.94 49.63 43601.83 53353.61 2010-05-03 04:40:26.000 123 30758.94 49.58 43601.81 88888.00 2010-05-03 04:40:27.000 123 30758.98 49.56 43601.82 88888.00 2010-05-03 04:40:28.000 123 30759.01 49.52 43601.86 88888.00 2010-05-03 04:40:29.000 123 30759.01 49.49 43601.87 88888.00 2010-05-03 04:40:30.000 123 30759.01 49.50 43601.89 53353.60 2010-05-03 04:40:31.000 123 30759.02 49.49 43601.84 88888.00 2010-05-03 04:40:32.000 123 30759.03 49.52 43601.89 88888.00 2010-05-03 04:40:33.000 123 30759.04 49.53 43601.91 88888.00 2010-05-03 04:40:34.000 123 30759.05 49.52 43601.88 88888.00 2010-05-03 04:40:35.000 123 30759.04 49.55 43601.89 53353.61 2010-05-03 04:40:36.000 123 30759.07 49.56 43601.88 88888.00 2010-05-03 04:40:37.000 123 30759.05 49.57 43601.83 88888.00 2010-05-03 04:40:38.000 123 30759.05 49.59 43601.84 88888.00 2010-05-03 04:40:39.000 123 30759.02 49.54 43601.88 88888.00 2010-05-03 04:40:40.000 123 30759.03 49.50 43601.89 53353.65 2010-05-03 04:40:41.000 123 30759.03 49.52 43601.89 88888.00 2010-05-03 04:40:42.000 123 30759.01 49.56 43601.83 88888.00 2010-05-03 04:40:43.000 123 30759.01 49.48 43601.81 88888.00 2010-05-03 04:40:44.000 123 30759.02 49.41 43601.85 88888.00 2010-05-03 04:40:45.000 123 30759.03 49.37 43601.80 53353.57 2010-05-03 04:40:46.000 123 30759.04 49.30 43601.76 88888.00 2010-05-03 04:40:47.000 123 30759.08 49.26 43601.74 88888.00 2010-05-03 04:40:48.000 123 30759.12 49.26 43601.74 88888.00 2010-05-03 04:40:49.000 123 30759.11 49.25 43601.74 88888.00 2010-05-03 04:40:50.000 123 30759.14 49.32 43601.75 53353.60 2010-05-03 04:40:51.000 123 30759.16 49.34 43601.58 88888.00 2010-05-03 04:40:52.000 123 30759.03 49.28 43601.73 88888.00 2010-05-03 04:40:53.000 123 30759.04 49.34 43601.81 88888.00 2010-05-03 04:40:54.000 123 30759.01 49.36 43601.80 88888.00 2010-05-03 04:40:55.000 123 30758.99 49.38 43601.74 53353.59 2010-05-03 04:40:56.000 123 30758.97 49.36 43601.72 88888.00 2010-05-03 04:40:57.000 123 30758.95 49.37 43601.76 88888.00 2010-05-03 04:40:58.000 123 30758.94 49.38 43601.83 88888.00 2010-05-03 04:40:59.000 123 30758.93 49.35 43601.84 88888.00 2010-05-03 04:41:00.000 123 30758.92 49.27 43601.84 53353.58 2010-05-03 04:41:01.000 123 30758.84 49.16 43601.91 88888.00 2010-05-03 04:41:02.000 123 30758.95 49.23 43601.83 88888.00 2010-05-03 04:41:03.000 123 30758.95 49.18 43601.77 88888.00 2010-05-03 04:41:04.000 123 30758.92 49.15 43601.76 88888.00 2010-05-03 04:41:05.000 123 30758.92 49.13 43601.76 53353.54 2010-05-03 04:41:06.000 123 30758.92 49.09 43601.71 88888.00 2010-05-03 04:41:07.000 123 30758.90 49.05 43601.75 88888.00 2010-05-03 04:41:08.000 123 30758.86 49.00 43601.78 88888.00 2010-05-03 04:41:09.000 123 30758.87 48.93 43601.72 88888.00 2010-05-03 04:41:10.000 123 30758.83 48.87 43601.67 53353.45 2010-05-03 04:41:11.000 123 30758.79 48.82 43601.66 88888.00 2010-05-03 04:41:12.000 123 30758.79 48.80 43601.68 88888.00 2010-05-03 04:41:13.000 123 30758.74 48.79 43601.72 88888.00 2010-05-03 04:41:14.000 123 30758.76 48.74 43601.68 88888.00 2010-05-03 04:41:15.000 123 30758.76 48.77 43601.64 53353.38 2010-05-03 04:41:16.000 123 30758.80 48.82 43601.65 88888.00 2010-05-03 04:41:17.000 123 30758.85 48.88 43601.73 88888.00 2010-05-03 04:41:18.000 123 30758.91 48.88 43601.79 88888.00 2010-05-03 04:41:19.000 123 30758.90 48.91 43601.80 88888.00 2010-05-03 04:41:20.000 123 30758.92 48.92 43601.83 53353.45 2010-05-03 04:41:21.000 123 30758.99 48.87 43601.84 88888.00 2010-05-03 04:41:22.000 123 30759.03 48.87 43601.85 88888.00 2010-05-03 04:41:23.000 123 30759.04 48.86 43601.81 88888.00 2010-05-03 04:41:24.000 123 30759.05 48.81 43601.79 88888.00 2010-05-03 04:41:25.000 123 30759.05 48.73 43601.81 53353.64 2010-05-03 04:41:26.000 123 30759.02 48.67 43601.77 88888.00 2010-05-03 04:41:27.000 123 30759.04 48.58 43601.73 88888.00 2010-05-03 04:41:28.000 123 30759.06 48.53 43601.72 88888.00 2010-05-03 04:41:29.000 123 30759.04 48.49 43601.68 88888.00 2010-05-03 04:41:30.000 123 30759.02 48.47 43601.66 53353.56 2010-05-03 04:41:31.000 123 30758.98 48.49 43601.64 88888.00 2010-05-03 04:41:32.000 123 30759.00 48.53 43601.65 88888.00 2010-05-03 04:41:33.000 123 30759.01 48.56 43601.66 88888.00 2010-05-03 04:41:34.000 123 30759.01 48.64 43601.66 88888.00 2010-05-03 04:41:35.000 123 30759.02 48.76 43601.66 53353.52 2010-05-03 04:41:36.000 123 30759.02 48.90 43601.74 88888.00 2010-05-03 04:41:37.000 123 30758.98 48.99 43601.79 88888.00 2010-05-03 04:41:38.000 123 30758.98 49.03 43601.77 88888.00 2010-05-03 04:41:39.000 123 30758.99 49.06 43601.77 88888.00 2010-05-03 04:41:40.000 123 30759.01 49.12 43601.83 53353.60 2010-05-03 04:41:41.000 123 30759.02 49.11 43601.83 88888.00 2010-05-03 04:41:42.000 123 30759.01 49.10 43601.81 88888.00 2010-05-03 04:41:43.000 123 30758.99 49.05 43601.82 88888.00 2010-05-03 04:41:44.000 123 30759.01 49.02 43601.79 88888.00 2010-05-03 04:41:45.000 123 30758.99 48.96 43601.79 53353.64 2010-05-03 04:41:46.000 123 30758.93 48.87 43601.70 88888.00 2010-05-03 04:41:47.000 123 30758.91 48.83 43601.64 88888.00 2010-05-03 04:41:48.000 123 30758.89 48.74 43601.63 88888.00 2010-05-03 04:41:49.000 123 30758.88 48.70 43601.63 88888.00 2010-05-03 04:41:50.000 123 30758.83 48.73 43601.61 53353.52 2010-05-03 04:41:51.000 123 30758.81 48.73 43601.57 88888.00 2010-05-03 04:41:52.000 123 30758.80 48.77 43601.61 88888.00 2010-05-03 04:41:53.000 123 30758.78 48.74 43601.51 88888.00 2010-05-03 04:41:54.000 123 30758.74 48.81 43601.53 88888.00 2010-05-03 04:41:55.000 123 30758.71 48.91 43601.64 53353.34 2010-05-03 04:41:56.000 123 30758.72 48.99 43601.68 88888.00 2010-05-03 04:41:57.000 123 30758.69 49.08 43601.69 88888.00 2010-05-03 04:41:58.000 123 30758.68 49.09 43601.69 88888.00 2010-05-03 04:41:59.000 123 30758.67 49.14 43601.72 88888.00 2010-05-03 04:42:00.000 123 30758.65 49.17 43601.71 53353.38 2010-05-03 04:42:01.000 123 30758.65 49.18 43601.71 88888.00 2010-05-03 04:42:02.000 123 30758.65 49.21 43601.76 88888.00 2010-05-03 04:42:03.000 123 30758.62 49.14 43601.74 88888.00 2010-05-03 04:42:04.000 123 30758.58 49.11 43601.76 88888.00 2010-05-03 04:42:05.000 123 30758.56 49.09 43601.72 53353.37 2010-05-03 04:42:06.000 123 30758.53 49.01 43601.66 88888.00 2010-05-03 04:42:07.000 123 30758.46 48.93 43601.62 88888.00 2010-05-03 04:42:08.000 123 30758.45 48.90 43601.60 88888.00 2010-05-03 04:42:09.000 123 30758.45 48.86 43601.58 88888.00 2010-05-03 04:42:10.000 123 30758.47 48.84 43601.59 53353.16 2010-05-03 04:42:11.000 123 30758.44 48.85 43601.54 88888.00 2010-05-03 04:42:12.000 123 30758.44 48.92 43601.62 88888.00 2010-05-03 04:42:13.000 123 30758.46 48.95 43601.64 88888.00 2010-05-03 04:42:14.000 123 30758.48 49.00 43601.68 88888.00 2010-05-03 04:42:15.000 123 30758.51 49.06 43601.70 53353.14 2010-05-03 04:42:16.000 123 30758.52 49.13 43601.75 88888.00 2010-05-03 04:42:17.000 123 30758.52 49.15 43601.79 88888.00 2010-05-03 04:42:18.000 123 30758.56 49.17 43601.83 88888.00 2010-05-03 04:42:19.000 123 30758.57 49.12 43601.80 88888.00 2010-05-03 04:42:20.000 123 30758.59 49.11 43601.75 53353.29 2010-05-03 04:42:21.000 123 30758.58 49.05 43601.67 88888.00 2010-05-03 04:42:22.000 123 30758.61 48.98 43601.66 88888.00 2010-05-03 04:42:23.000 123 30758.58 48.88 43601.63 88888.00 2010-05-03 04:42:24.000 123 30758.49 48.81 43601.58 88888.00 2010-05-03 04:42:25.000 123 30758.50 48.77 43601.54 53353.24 2010-05-03 04:42:26.000 123 30758.47 48.76 43601.55 88888.00 2010-05-03 04:42:27.000 123 30758.46 48.73 43601.54 88888.00 2010-05-03 04:42:28.000 123 30758.40 48.74 43601.61 88888.00 2010-05-03 04:42:29.000 123 30758.37 48.80 43601.61 88888.00 2010-05-03 04:42:30.000 123 30758.40 48.84 43601.60 53353.04 2010-05-03 04:42:31.000 123 30758.41 48.91 43601.62 88888.00 2010-05-03 04:42:32.000 123 30758.43 48.96 43601.65 88888.00 2010-05-03 04:42:33.000 123 30758.43 48.98 43601.65 88888.00 2010-05-03 04:42:34.000 123 30758.46 49.05 43601.65 88888.00 2010-05-03 04:42:35.000 123 30758.52 49.07 43601.67 53353.17 2010-05-03 04:42:36.000 123 30758.55 49.08 43601.74 88888.00 2010-05-03 04:42:37.000 123 30758.59 49.08 43601.74 88888.00 2010-05-03 04:42:38.000 123 30758.63 49.02 43601.75 88888.00 2010-05-03 04:42:39.000 123 30758.63 48.97 43601.75 88888.00 2010-05-03 04:42:40.000 123 30758.66 48.96 43601.71 53353.34 2010-05-03 04:42:41.000 123 30758.66 48.97 43601.68 88888.00 2010-05-03 04:42:42.000 123 30758.66 48.95 43601.65 88888.00 2010-05-03 04:42:43.000 123 30758.65 48.95 43601.70 88888.00 2010-05-03 04:42:44.000 123 30758.62 48.96 43601.67 88888.00 2010-05-03 04:42:45.000 123 30758.57 48.91 43601.61 53353.35 2010-05-03 04:42:46.000 123 30758.53 48.90 43601.62 88888.00 2010-05-03 04:42:47.000 123 30758.51 48.93 43601.60 88888.00 2010-05-03 04:42:48.000 123 30758.48 48.93 43601.59 88888.00 2010-05-03 04:42:49.000 123 30758.44 48.91 43601.61 88888.00 2010-05-03 04:42:50.000 123 30758.40 48.92 43601.63 53353.20 2010-05-03 04:42:51.000 123 30758.40 48.86 43601.53 88888.00 2010-05-03 04:42:52.000 123 30758.39 48.85 43601.54 88888.00 2010-05-03 04:42:53.000 123 30758.39 48.84 43601.57 88888.00 2010-05-03 04:42:54.000 123 30758.41 48.82 43601.54 88888.00 2010-05-03 04:42:55.000 123 30758.41 48.79 43601.54 53353.07 2010-05-03 04:42:56.000 123 30758.42 48.77 43601.59 88888.00 2010-05-03 04:42:57.000 123 30758.47 48.81 43601.60 88888.00 2010-05-03 04:42:58.000 123 30758.54 48.81 43601.60 88888.00 2010-05-03 04:42:59.000 123 30758.62 48.77 43601.61 88888.00 2010-05-03 04:43:00.000 123 30758.70 48.78 43601.65 53353.20 2010-05-03 04:43:01.000 123 30758.70 48.78 43601.60 88888.00 2010-05-03 04:43:02.000 123 30758.70 48.77 43601.58 88888.00 2010-05-03 04:43:03.000 123 30758.69 48.76 43601.63 88888.00 2010-05-03 04:43:04.000 123 30758.70 48.74 43601.61 88888.00 2010-05-03 04:43:05.000 123 30758.69 48.76 43601.63 53353.33 2010-05-03 04:43:06.000 123 30758.66 48.73 43601.57 88888.00 2010-05-03 04:43:07.000 123 30758.63 48.73 43601.62 88888.00 2010-05-03 04:43:08.000 123 30758.63 48.75 43601.62 88888.00 2010-05-03 04:43:09.000 123 30758.59 48.74 43601.57 88888.00 2010-05-03 04:43:10.000 123 30758.56 48.69 43601.56 53353.25 2010-05-03 04:43:11.000 123 30758.55 48.69 43601.54 88888.00 2010-05-03 04:43:12.000 123 30758.57 48.69 43601.57 88888.00 2010-05-03 04:43:13.000 123 30758.52 48.71 43601.57 88888.00 2010-05-03 04:43:14.000 123 30758.51 48.66 43601.63 88888.00 2010-05-03 04:43:15.000 123 30758.50 48.61 43601.63 53353.15 2010-05-03 04:43:16.000 123 30758.50 48.57 43601.58 88888.00 2010-05-03 04:43:17.000 123 30758.48 48.48 43601.57 88888.00 2010-05-03 04:43:18.000 123 30758.47 48.43 43601.53 88888.00 2010-05-03 04:43:19.000 123 30758.50 48.47 43601.52 88888.00 2010-05-03 04:43:20.000 123 30758.52 48.44 43601.53 53353.07 2010-05-03 04:43:21.000 123 30758.54 48.44 43601.53 88888.00 2010-05-03 04:43:22.000 123 30758.56 48.47 43601.59 88888.00 2010-05-03 04:43:23.000 123 30758.61 48.51 43601.65 88888.00 2010-05-03 04:43:24.000 123 30758.63 48.55 43601.61 88888.00 2010-05-03 04:43:25.000 123 30758.67 48.60 43601.63 53353.15 2010-05-03 04:43:26.000 123 30758.65 48.65 43601.64 88888.00 2010-05-03 04:43:27.000 123 30758.67 48.67 43601.65 88888.00 2010-05-03 04:43:28.000 123 30758.69 48.69 43601.66 88888.00 2010-05-03 04:43:29.000 123 30758.72 48.74 43601.70 88888.00 2010-05-03 04:43:30.000 123 30758.74 48.77 43601.70 53353.30 2010-05-03 04:43:31.000 123 30758.73 48.77 43601.71 88888.00 2010-05-03 04:43:32.000 123 30758.69 48.77 43601.78 88888.00 2010-05-03 04:43:33.000 123 30758.69 48.75 43601.76 88888.00 2010-05-03 04:43:34.000 123 30758.63 48.75 43601.72 88888.00 2010-05-03 04:43:35.000 123 30758.67 48.77 43601.57 53353.32 2010-05-03 04:43:36.000 123 30758.63 48.68 43601.53 88888.00 2010-05-03 04:43:37.000 123 30758.56 48.61 43601.53 88888.00 2010-05-03 04:43:38.000 123 30758.52 48.54 43601.50 88888.00 2010-05-03 04:43:39.000 123 30758.56 48.61 43601.42 88888.00 2010-05-03 04:43:40.000 123 30758.49 48.53 43601.45 53353.13 2010-05-03 04:43:41.000 123 30758.42 48.49 43601.49 88888.00 2010-05-03 04:43:42.000 123 30758.37 48.48 43601.50 88888.00 2010-05-03 04:43:43.000 123 30758.43 48.50 43601.50 88888.00 2010-05-03 04:43:44.000 123 30758.46 48.53 43601.48 88888.00 2010-05-03 04:43:45.000 123 30758.50 48.60 43601.54 53353.02 2010-05-03 04:43:46.000 123 30758.57 48.64 43601.59 88888.00 2010-05-03 04:43:47.000 123 30758.61 48.72 43601.65 88888.00 2010-05-03 04:43:48.000 123 30758.63 48.75 43601.69 88888.00 2010-05-03 04:43:49.000 123 30758.69 48.80 43601.73 88888.00 2010-05-03 04:43:50.000 123 30758.75 48.85 43601.74 53353.24 2010-05-03 04:43:51.000 123 30758.79 48.89 43601.75 88888.00 2010-05-03 04:43:52.000 123 30758.80 48.85 43601.76 88888.00 2010-05-03 04:43:53.000 123 30758.81 48.85 43601.76 88888.00 2010-05-03 04:43:54.000 123 30758.82 48.85 43601.73 88888.00 2010-05-03 04:43:55.000 123 30758.79 48.82 43601.72 53353.43 2010-05-03 04:43:56.000 123 30758.82 48.82 43601.67 88888.00 2010-05-03 04:43:57.000 123 30758.88 48.78 43601.64 88888.00 2010-05-03 04:43:58.000 123 30758.83 48.78 43601.62 88888.00 2010-05-03 04:43:59.000 123 30758.81 48.80 43601.62 88888.00 2010-05-03 04:44:00.000 123 30758.75 48.81 43601.60 53353.36 2010-05-03 04:44:01.000 123 30758.71 48.79 43601.55 88888.00 2010-05-03 04:44:02.000 123 30758.72 48.75 43601.53 88888.00 2010-05-03 04:44:03.000 123 30758.73 48.67 43601.54 88888.00 2010-05-03 04:44:04.000 123 30758.73 48.65 43601.55 88888.00 2010-05-03 04:44:05.000 123 30758.74 48.64 43601.53 53353.25 2010-05-03 04:44:06.000 123 30758.73 48.63 43601.57 88888.00 2010-05-03 04:44:07.000 123 30758.76 48.57 43601.60 88888.00 2010-05-03 04:44:08.000 123 30758.81 48.52 43601.60 88888.00 2010-05-03 04:44:09.000 123 30758.88 48.51 43601.64 88888.00 2010-05-03 04:44:10.000 123 30758.94 48.48 43601.67 53353.30 2010-05-03 04:44:11.000 123 30759.01 48.47 43601.67 88888.00 2010-05-03 04:44:12.000 123 30759.06 48.50 43601.70 88888.00 2010-05-03 04:44:13.000 123 30759.15 48.49 43601.74 88888.00 2010-05-03 04:44:14.000 123 30759.20 48.50 43601.73 88888.00 2010-05-03 04:44:15.000 123 30759.22 48.56 43601.75 53353.62 2010-05-03 04:44:16.000 123 30759.27 48.59 43601.74 88888.00 2010-05-03 04:44:17.000 123 30759.34 48.62 43601.76 88888.00 2010-05-03 04:44:18.000 123 30759.37 48.63 43601.80 88888.00 2010-05-03 04:44:19.000 123 30759.42 48.65 43601.79 88888.00 2010-05-03 04:44:20.000 123 30759.41 48.67 43601.77 53353.79 2010-05-03 04:44:21.000 123 30759.41 48.63 43601.75 88888.00 2010-05-03 04:44:22.000 123 30759.46 48.63 43601.77 88888.00 2010-05-03 04:44:23.000 123 30759.52 48.60 43601.79 88888.00 2010-05-03 04:44:24.000 123 30759.53 48.54 43601.75 88888.00 2010-05-03 04:44:25.000 123 30759.54 48.50 43601.71 53353.85 2010-05-03 04:44:26.000 123 30759.60 48.48 43601.74 88888.00 2010-05-03 04:44:27.000 123 30759.63 48.45 43601.76 88888.00 2010-05-03 04:44:28.000 123 30759.65 48.43 43601.78 88888.00 2010-05-03 04:44:29.000 123 30759.69 48.43 43601.83 88888.00 2010-05-03 04:44:30.000 123 30759.75 48.39 43601.80 53353.92 2010-05-03 04:44:31.000 123 30759.83 48.39 43601.79 88888.00 2010-05-03 04:44:32.000 123 30759.88 48.35 43601.80 88888.00 2010-05-03 04:44:33.000 123 30759.97 48.32 43601.85 88888.00 2010-05-03 04:44:34.000 123 30760.02 48.32 43601.93 88888.00 2010-05-03 04:44:35.000 123 30760.10 48.33 43601.97 53354.15 2010-05-03 04:44:36.000 123 30760.12 48.30 43601.88 88888.00 2010-05-03 04:44:37.000 123 30760.16 48.30 43601.85 88888.00 2010-05-03 04:44:38.000 123 30760.18 48.33 43601.90 88888.00 2010-05-03 04:44:39.000 123 30760.19 48.33 43601.93 88888.00 2010-05-03 04:44:40.000 123 30760.24 48.39 43601.95 53354.35 2010-05-03 04:44:41.000 123 30760.25 48.45 43601.93 88888.00 2010-05-03 04:44:42.000 123 30760.29 48.44 43601.88 88888.00 2010-05-03 04:44:43.000 123 30760.30 48.41 43601.85 88888.00 2010-05-03 04:44:44.000 123 30760.29 48.41 43601.84 88888.00 2010-05-03 04:44:45.000 123 30760.27 48.39 43601.81 53354.45 2010-05-03 04:44:46.000 123 30760.26 48.34 43601.77 88888.00 2010-05-03 04:44:47.000 123 30760.23 48.35 43601.75 88888.00 2010-05-03 04:44:48.000 123 30760.21 48.27 43601.77 88888.00 2010-05-03 04:44:49.000 123 30760.17 48.20 43601.81 88888.00 2010-05-03 04:44:50.000 123 30760.18 48.15 43601.79 53354.30 2010-05-03 04:44:51.000 123 30760.14 48.06 43601.72 88888.00 2010-05-03 04:44:52.000 123 30760.16 48.04 43601.70 88888.00 2010-05-03 04:44:53.000 123 30760.22 48.03 43601.73 88888.00 2010-05-03 04:44:54.000 123 30760.30 48.03 43601.74 88888.00 2010-05-03 04:44:55.000 123 30760.33 48.02 43601.76 53354.32 2010-05-03 04:44:56.000 123 30760.37 48.02 43601.79 88888.00 2010-05-03 04:44:57.000 123 30760.48 48.06 43601.83 88888.00 2010-05-03 04:44:58.000 123 30760.55 48.10 43601.85 88888.00 2010-05-03 04:44:59.000 123 30760.57 48.15 43601.90 88888.00 2010-05-03 04:45:00.000 123 30760.58 48.26 43601.93 53354.55 2010-05-03 04:45:01.000 123 30760.64 48.25 43601.94 88888.00 2010-05-03 04:45:02.000 123 30760.64 48.26 43601.94 88888.00 2010-05-03 04:45:03.000 123 30760.63 48.28 43601.95 88888.00 2010-05-03 04:45:04.000 123 30760.63 48.26 43601.92 88888.00 2010-05-03 04:45:05.000 123 30760.66 48.21 43601.92 53354.73 2010-05-03 04:45:06.000 123 30760.67 48.16 43601.97 88888.00 2010-05-03 04:45:07.000 123 30760.67 48.15 43601.97 88888.00 2010-05-03 04:45:08.000 123 30760.69 48.11 43601.95 88888.00 2010-05-03 04:45:09.000 123 30760.67 48.08 43601.91 88888.00 2010-05-03 04:45:10.000 123 30760.63 48.01 43601.86 53354.64 2010-05-03 04:45:11.000 123 30760.62 47.95 43601.83 88888.00 2010-05-03 04:45:12.000 123 30760.60 47.87 43601.83 88888.00 2010-05-03 04:45:13.000 123 30760.59 47.84 43601.82 88888.00 2010-05-03 04:45:14.000 123 30760.59 47.84 43601.80 88888.00 2010-05-03 04:45:15.000 123 30760.60 47.82 43601.82 53354.55 2010-05-03 04:45:16.000 123 30760.65 47.80 43601.78 88888.00 2010-05-03 04:45:17.000 123 30760.68 47.78 43601.76 88888.00 2010-05-03 04:45:18.000 123 30760.68 47.80 43601.80 88888.00 2010-05-03 04:45:19.000 123 30760.72 47.83 43601.86 88888.00 2010-05-03 04:45:20.000 123 30760.75 47.91 43601.87 53354.62 2010-05-03 04:45:21.000 123 30760.76 47.96 43601.88 88888.00 2010-05-03 04:45:22.000 123 30760.79 47.98 43601.91 88888.00 2010-05-03 04:45:23.000 123 30760.83 48.01 43601.93 88888.00 2010-05-03 04:45:24.000 123 30760.84 48.00 43601.93 88888.00 2010-05-03 04:45:25.000 123 30760.87 47.97 43601.95 53354.80 2010-05-03 04:45:26.000 123 30760.92 47.99 43602.01 88888.00 2010-05-03 04:45:27.000 123 30760.93 48.00 43601.96 88888.00 2010-05-03 04:45:28.000 123 30760.91 47.97 43601.93 88888.00 2010-05-03 04:45:29.000 123 30760.93 47.97 43601.94 88888.00 2010-05-03 04:45:30.000 123 30760.95 47.97 43601.96 53354.85 2010-05-03 04:45:31.000 123 30760.92 47.95 43601.95 88888.00 2010-05-03 04:45:32.000 123 30760.90 47.95 43601.91 88888.00 2010-05-03 04:45:33.000 123 30760.89 47.95 43601.91 88888.00 2010-05-03 04:45:34.000 123 30760.89 47.90 43601.90 88888.00 2010-05-03 04:45:35.000 123 30760.91 47.94 43601.93 53354.84 2010-05-03 04:45:36.000 123 30760.89 47.92 43601.94 88888.00 2010-05-03 04:45:37.000 123 30760.88 47.90 43601.98 88888.00 2010-05-03 04:45:38.000 123 30760.91 47.91 43601.98 88888.00 2010-05-03 04:45:39.000 123 30760.90 47.90 43601.97 88888.00 2010-05-03 04:45:40.000 123 30760.91 47.85 43602.00 53354.79 2010-05-03 04:45:41.000 123 30760.92 47.81 43602.01 88888.00 2010-05-03 04:45:42.000 123 30760.94 47.82 43601.99 88888.00 2010-05-03 04:45:43.000 123 30760.97 47.86 43602.01 88888.00 2010-05-03 04:45:44.000 123 30761.01 47.85 43602.02 88888.00 2010-05-03 04:45:45.000 123 30761.08 47.87 43602.06 53354.88 2010-05-03 04:45:46.000 123 30761.09 47.90 43602.05 88888.00 2010-05-03 04:45:47.000 123 30761.12 47.99 43602.09 88888.00 2010-05-03 04:45:48.000 123 30761.12 48.05 43602.14 88888.00 2010-05-03 04:45:49.000 123 30761.12 48.08 43602.13 88888.00 2010-05-03 04:45:50.000 123 30761.12 48.08 43602.08 53355.03 2010-05-03 04:45:51.000 123 30761.10 48.06 43602.03 88888.00 2010-05-03 04:45:52.000 123 30761.06 48.01 43602.06 88888.00 2010-05-03 04:45:53.000 123 30761.05 48.04 43602.08 88888.00 2010-05-03 04:45:54.000 123 30761.05 48.04 43602.08 88888.00 2010-05-03 04:45:55.000 123 30761.06 48.00 43602.04 53355.00 2010-05-03 04:45:56.000 123 30761.06 47.96 43602.00 88888.00 2010-05-03 04:45:57.000 123 30761.04 47.95 43601.94 88888.00 2010-05-03 04:45:58.000 123 30761.05 48.01 43601.93 88888.00 2010-05-03 04:45:59.000 123 30761.09 48.04 43601.95 88888.00 2010-05-03 04:46:00.000 123 30761.14 48.05 43601.91 53354.92 2010-05-03 04:46:01.000 123 30761.15 48.03 43601.92 88888.00 2010-05-03 04:46:02.000 123 30761.17 48.07 43601.95 88888.00 2010-05-03 04:46:03.000 123 30761.18 48.08 43601.97 88888.00 2010-05-03 04:46:04.000 123 30761.15 48.05 43601.98 88888.00 2010-05-03 04:46:05.000 123 30761.14 48.07 43601.97 53354.97 2010-05-03 04:46:06.000 123 30761.14 48.04 43601.92 88888.00 2010-05-03 04:46:07.000 123 30761.13 48.00 43601.90 88888.00 2010-05-03 04:46:08.000 123 30761.08 47.98 43601.87 88888.00 2010-05-03 04:46:09.000 123 30761.08 47.96 43601.88 88888.00 2010-05-03 04:46:10.000 123 30761.07 47.93 43601.87 53354.85 2010-05-03 04:46:11.000 123 30761.07 47.92 43601.85 88888.00 2010-05-03 04:46:12.000 123 30761.08 47.91 43601.88 88888.00 2010-05-03 04:46:13.000 123 30761.13 47.91 43601.86 88888.00 2010-05-03 04:46:14.000 123 30761.15 47.95 43601.81 88888.00 2010-05-03 04:46:15.000 123 30761.14 47.95 43601.91 53354.82 2010-05-03 04:46:16.000 123 30761.16 47.99 43601.95 88888.00 2010-05-03 04:46:17.000 123 30761.18 48.03 43601.94 88888.00 2010-05-03 04:46:18.000 123 30761.22 48.08 43601.97 88888.00 2010-05-03 04:46:19.000 123 30761.23 48.12 43602.01 88888.00 2010-05-03 04:46:20.000 123 30761.20 48.13 43602.01 53354.92 2010-05-03 04:46:21.000 123 30761.19 48.08 43601.98 88888.00 2010-05-03 04:46:22.000 123 30761.19 48.08 43601.99 88888.00 2010-05-03 04:46:23.000 123 30761.16 48.09 43602.00 88888.00 2010-05-03 04:46:24.000 123 30761.14 48.11 43602.03 88888.00 2010-05-03 04:46:25.000 123 30761.12 48.05 43602.03 53354.99 2010-05-03 04:46:26.000 123 30761.11 48.05 43602.03 88888.00 2010-05-03 04:46:27.000 123 30761.06 48.00 43602.04 88888.00 2010-05-03 04:46:28.000 123 30761.03 47.97 43602.00 88888.00 2010-05-03 04:46:29.000 123 30761.04 47.88 43601.95 88888.00 2010-05-03 04:46:30.000 123 30761.06 47.84 43601.92 53354.85 2010-05-03 04:46:31.000 123 30761.03 47.82 43601.92 88888.00 2010-05-03 04:46:32.000 123 30761.00 47.81 43601.97 88888.00 2010-05-03 04:46:33.000 123 30761.00 47.78 43601.95 88888.00 2010-05-03 04:46:34.000 123 30761.04 47.79 43602.01 88888.00 2010-05-03 04:46:35.000 123 30761.06 47.82 43601.99 53354.80 2010-05-03 04:46:36.000 123 30761.09 47.88 43601.96 88888.00 2010-05-03 04:46:37.000 123 30761.06 47.90 43601.96 88888.00 2010-05-03 04:46:38.000 123 30761.05 47.92 43601.97 88888.00 2010-05-03 04:46:39.000 123 30761.04 47.98 43601.99 88888.00 2010-05-03 04:46:40.000 123 30761.03 48.05 43601.97 53354.87 2010-05-03 04:46:41.000 123 30761.02 48.04 43601.95 88888.00 2010-05-03 04:46:42.000 123 30761.01 48.07 43601.95 88888.00 2010-05-03 04:46:43.000 123 30761.00 48.07 43601.96 88888.00 2010-05-03 04:46:44.000 123 30760.96 48.07 43601.94 88888.00 2010-05-03 04:46:45.000 123 30760.94 48.06 43601.98 53354.85 2010-05-03 04:46:46.000 123 30760.90 48.06 43601.92 88888.00 2010-05-03 04:46:47.000 123 30760.89 48.04 43601.89 88888.00 2010-05-03 04:46:48.000 123 30760.84 47.99 43601.85 88888.00 2010-05-03 04:46:49.000 123 30760.78 47.97 43601.84 88888.00 2010-05-03 04:46:50.000 123 30760.72 47.98 43601.83 53354.72 2010-05-03 04:46:51.000 123 30760.72 47.98 43601.81 88888.00 2010-05-03 04:46:52.000 123 30760.77 47.99 43601.85 88888.00 2010-05-03 04:46:53.000 123 30760.76 47.97 43601.88 88888.00 2010-05-03 04:46:54.000 123 30760.78 47.97 43601.90 88888.00 2010-05-03 04:46:55.000 123 30760.83 48.00 43601.87 53354.53 2010-05-03 04:46:56.000 123 30760.79 48.02 43601.91 88888.00 2010-05-03 04:46:57.000 123 30760.78 48.05 43601.92 88888.00 2010-05-03 04:46:58.000 123 30760.80 48.09 43601.90 88888.00 2010-05-03 04:46:59.000 123 30760.81 48.09 43601.86 88888.00 2010-05-03 04:47:00.000 123 30760.79 48.09 43601.85 53354.61 2010-05-03 04:47:01.000 123 30760.78 48.12 43601.88 88888.00 2010-05-03 04:47:02.000 123 30760.77 48.13 43601.88 88888.00 2010-05-03 04:47:03.000 123 30760.78 48.14 43601.87 88888.00 2010-05-03 04:47:04.000 123 30760.74 48.12 43601.84 88888.00 2010-05-03 04:47:05.000 123 30760.69 48.08 43601.80 53354.61 2010-05-03 04:47:06.000 123 30760.67 48.09 43601.86 88888.00 2010-05-03 04:47:07.000 123 30760.58 48.07 43601.82 88888.00 2010-05-03 04:47:08.000 123 30760.59 48.10 43601.80 88888.00 2010-05-03 04:47:09.000 123 30760.62 48.05 43601.77 88888.00 2010-05-03 04:47:10.000 123 30760.61 47.98 43601.70 53354.49 2010-05-03 04:47:11.000 123 30760.55 47.92 43601.68 88888.00 2010-05-03 04:47:12.000 123 30760.48 47.89 43601.69 88888.00 2010-05-03 04:47:13.000 123 30760.46 47.90 43601.69 88888.00 2010-05-03 04:47:14.000 123 30760.45 47.88 43601.66 88888.00 2010-05-03 04:47:15.000 123 30760.47 47.90 43601.65 53354.30 2010-05-03 04:47:16.000 123 30760.47 47.92 43601.59 88888.00 2010-05-03 04:47:17.000 123 30760.48 47.94 43601.61 88888.00 2010-05-03 04:47:18.000 123 30760.51 47.96 43601.63 88888.00 2010-05-03 04:47:19.000 123 30760.53 48.00 43601.63 88888.00 2010-05-03 04:47:20.000 123 30760.52 48.00 43601.66 53354.30 2010-05-03 04:47:21.000 123 30760.51 47.98 43601.71 88888.00 2010-05-03 04:47:22.000 123 30760.51 47.98 43601.74 88888.00 2010-05-03 04:47:23.000 123 30760.54 48.00 43601.76 88888.00 2010-05-03 04:47:24.000 123 30760.57 48.06 43601.76 88888.00 2010-05-03 04:47:25.000 123 30760.53 48.06 43601.73 53354.43 2010-05-03 04:47:26.000 123 30760.52 48.08 43601.70 88888.00 2010-05-03 04:47:27.000 123 30760.55 48.12 43601.68 88888.00 2010-05-03 04:47:28.000 123 30760.56 48.15 43601.71 88888.00 2010-05-03 04:47:29.000 123 30760.53 48.19 43601.70 88888.00 2010-05-03 04:47:30.000 123 30760.51 48.19 43601.70 53354.40 2010-05-03 04:47:31.000 123 30760.50 48.17 43601.71 88888.00 2010-05-03 04:47:32.000 123 30760.47 48.18 43601.71 88888.00 2010-05-03 04:47:33.000 123 30760.40 48.18 43601.71 88888.00 2010-05-03 04:47:34.000 123 30760.35 48.20 43601.67 88888.00 2010-05-03 04:47:35.000 123 30760.36 48.16 43601.68 53354.37 2010-05-03 04:47:36.000 123 30760.36 48.12 43601.63 88888.00 2010-05-03 04:47:37.000 123 30760.34 48.12 43601.61 88888.00 2010-05-03 04:47:38.000 123 30760.36 48.13 43601.58 88888.00 2010-05-03 04:47:39.000 123 30760.35 48.13 43601.62 88888.00 2010-05-03 04:47:40.000 123 30760.32 48.17 43601.60 53354.18 2010-05-03 04:47:41.000 123 30760.29 48.20 43601.70 88888.00 2010-05-03 04:47:42.000 123 30760.31 48.10 43601.64 88888.00 2010-05-03 04:47:43.000 123 30760.31 48.11 43601.61 88888.00 2010-05-03 04:47:44.000 123 30760.35 48.16 43601.59 88888.00 2010-05-03 04:47:45.000 123 30760.37 48.19 43601.59 53354.20 2010-05-03 04:47:46.000 123 30760.40 48.22 43601.61 88888.00 2010-05-03 04:47:47.000 123 30760.42 48.23 43601.61 88888.00 2010-05-03 04:47:48.000 123 30760.41 48.28 43601.61 88888.00 2010-05-03 04:47:49.000 123 30760.39 48.31 43601.64 88888.00 2010-05-03 04:47:50.000 123 30760.42 48.34 43601.66 53354.23 2010-05-03 04:47:51.000 123 30760.43 48.34 43601.65 88888.00 2010-05-03 04:47:52.000 123 30760.44 48.39 43601.65 88888.00 2010-05-03 04:47:53.000 123 30760.44 48.41 43601.64 88888.00 2010-05-03 04:47:54.000 123 30760.45 48.43 43601.63 88888.00 2010-05-03 04:47:55.000 123 30760.44 48.41 43601.60 53354.28 2010-05-03 04:47:56.000 123 30760.42 48.42 43601.58 88888.00 2010-05-03 04:47:57.000 123 30760.41 48.41 43601.55 88888.00 2010-05-03 04:47:58.000 123 30760.39 48.44 43601.57 88888.00 2010-05-03 04:47:59.000 123 30760.38 48.44 43601.56 88888.00 2010-05-03 04:48:00.000 123 30760.40 48.43 43601.54 53354.19 2010-05-03 04:48:01.000 123 30760.43 48.40 43601.49 88888.00 2010-05-03 04:48:02.000 123 30760.42 48.39 43601.53 88888.00 2010-05-03 04:48:03.000 123 30760.37 48.40 43601.56 88888.00 2010-05-03 04:48:04.000 123 30760.35 48.35 43601.54 88888.00 2010-05-03 04:48:05.000 123 30760.38 48.35 43601.56 53354.12 2010-05-03 04:48:06.000 123 30760.41 48.38 43601.53 88888.00 2010-05-03 04:48:07.000 123 30760.40 48.41 43601.59 88888.00 2010-05-03 04:48:08.000 123 30760.45 48.47 43601.58 88888.00 2010-05-03 04:48:09.000 123 30760.51 48.51 43601.61 88888.00 2010-05-03 04:48:10.000 123 30760.53 48.52 43601.63 53354.20 2010-05-03 04:48:11.000 123 30760.54 48.52 43601.64 88888.00 2010-05-03 04:48:12.000 123 30760.53 48.53 43601.63 88888.00 2010-05-03 04:48:13.000 123 30760.53 48.60 43601.62 88888.00 2010-05-03 04:48:14.000 123 30760.51 48.62 43601.63 88888.00 2010-05-03 04:48:15.000 123 30760.47 48.66 43601.62 53354.29 2010-05-03 04:48:16.000 123 30760.45 48.65 43601.63 88888.00 2010-05-03 04:48:17.000 123 30760.46 48.71 43601.62 88888.00 2010-05-03 04:48:18.000 123 30760.45 48.72 43601.61 88888.00 2010-05-03 04:48:19.000 123 30760.46 48.73 43601.59 88888.00 2010-05-03 04:48:20.000 123 30760.44 48.66 43601.52 53354.25 2010-05-03 04:48:21.000 123 30760.42 48.63 43601.53 88888.00 2010-05-03 04:48:22.000 123 30760.40 48.66 43601.54 88888.00 2010-05-03 04:48:23.000 123 30760.44 48.69 43601.57 88888.00 2010-05-03 04:48:24.000 123 30760.42 48.69 43601.63 88888.00 2010-05-03 04:48:25.000 123 30760.42 48.70 43601.62 53354.15 2010-05-03 04:48:26.000 123 30760.43 48.70 43601.58 88888.00 2010-05-03 04:48:27.000 123 30760.44 48.72 43601.59 88888.00 2010-05-03 04:48:28.000 123 30760.46 48.75 43601.64 88888.00 2010-05-03 04:48:29.000 123 30760.48 48.77 43601.65 88888.00 2010-05-03 04:48:30.000 123 30760.50 48.80 43601.64 53354.20 2010-05-03 04:48:31.000 123 30760.49 48.78 43601.66 88888.00 2010-05-03 04:48:32.000 123 30760.52 48.74 43601.65 88888.00 2010-05-03 04:48:33.000 123 30760.53 48.73 43601.62 88888.00 2010-05-03 04:48:34.000 123 30760.51 48.71 43601.61 88888.00 2010-05-03 04:48:35.000 123 30760.50 48.68 43601.58 53354.25 2010-05-03 04:48:36.000 123 30760.52 48.67 43601.59 88888.00 2010-05-03 04:48:37.000 123 30760.51 48.64 43601.57 88888.00 2010-05-03 04:48:38.000 123 30760.52 48.64 43601.59 88888.00 2010-05-03 04:48:39.000 123 30760.54 48.62 43601.57 88888.00 2010-05-03 04:48:40.000 123 30760.57 48.61 43601.55 53354.23 2010-05-03 04:48:41.000 123 30760.62 48.61 43601.51 88888.00 2010-05-03 04:48:42.000 123 30760.63 48.63 43601.52 88888.00 2010-05-03 04:48:43.000 123 30760.66 48.68 43601.51 88888.00 2010-05-03 04:48:44.000 123 30760.71 48.68 43601.55 88888.00 2010-05-03 04:48:45.000 123 30760.70 48.66 43601.57 53354.31 2010-05-03 04:48:46.000 123 30760.70 48.66 43601.61 88888.00 2010-05-03 04:48:47.000 123 30760.73 48.61 43601.67 88888.00 2010-05-03 04:48:48.000 123 30760.73 48.65 43601.66 88888.00 2010-05-03 04:48:49.000 123 30760.80 48.68 43601.64 88888.00 2010-05-03 04:48:50.000 123 30760.83 48.69 43601.59 53354.41 2010-05-03 04:48:51.000 123 30760.84 48.69 43601.58 88888.00 2010-05-03 04:48:52.000 123 30760.86 48.65 43601.57 88888.00 2010-05-03 04:48:53.000 123 30760.84 48.62 43601.57 88888.00 2010-05-03 04:48:54.000 123 30760.86 48.59 43601.53 88888.00 2010-05-03 04:48:55.000 123 30760.92 48.57 43601.51 53354.43 2010-05-03 04:48:56.000 123 30760.97 48.54 43601.51 88888.00 2010-05-03 04:48:57.000 123 30760.99 48.50 43601.50 88888.00 2010-05-03 04:48:58.000 123 30761.01 48.45 43601.53 88888.00 2010-05-03 04:48:59.000 123 30761.02 48.44 43601.58 88888.00 2010-05-03 04:49:00.000 123 30761.01 48.41 43601.61 53354.53 2010-05-03 04:49:01.000 123 30761.02 48.39 43601.60 88888.00 2010-05-03 04:49:02.000 123 30761.10 48.36 43601.61 88888.00 2010-05-03 04:49:03.000 123 30761.13 48.37 43601.63 88888.00 2010-05-03 04:49:04.000 123 30761.21 48.40 43601.66 88888.00 2010-05-03 04:49:05.000 123 30761.28 48.40 43601.69 53354.60 2010-05-03 04:49:06.000 123 30761.32 48.37 43601.71 88888.00 2010-05-03 04:49:07.000 123 30761.38 48.41 43601.77 88888.00 2010-05-03 04:49:08.000 123 30761.47 48.48 43601.77 88888.00 2010-05-03 04:49:09.000 123 30761.49 48.48 43601.72 88888.00 2010-05-03 04:49:10.000 123 30761.51 48.46 43601.71 53354.83 2010-05-03 04:49:11.000 123 30761.54 48.48 43601.72 88888.00 2010-05-03 04:49:12.000 123 30761.53 48.50 43601.73 88888.00 2010-05-03 04:49:13.000 123 30761.52 48.53 43601.76 88888.00 2010-05-03 04:49:14.000 123 30761.52 48.50 43601.74 88888.00 2010-05-03 04:49:15.000 123 30761.49 48.45 43601.71 53354.93 2010-05-03 04:49:16.000 123 30761.52 48.39 43601.66 88888.00 2010-05-03 04:49:17.000 123 30761.53 48.35 43601.67 88888.00 2010-05-03 04:49:18.000 123 30761.51 48.33 43601.71 88888.00 2010-05-03 04:49:19.000 123 30761.50 48.34 43601.71 88888.00 2010-05-03 04:49:20.000 123 30761.53 48.33 43601.69 53354.84 2010-05-03 04:49:21.000 123 30761.59 48.32 43601.68 88888.00 2010-05-03 04:49:22.000 123 30761.60 48.31 43601.71 88888.00 2010-05-03 04:49:23.000 123 30761.63 48.34 43601.74 88888.00 2010-05-03 04:49:24.000 123 30761.67 48.34 43601.74 88888.00 2010-05-03 04:49:25.000 123 30761.72 48.33 43601.77 53354.96 2010-05-03 04:49:26.000 123 30761.77 48.36 43601.79 88888.00 2010-05-03 04:49:27.000 123 30761.82 48.36 43601.81 88888.00 2010-05-03 04:49:28.000 123 30761.83 48.36 43601.79 88888.00 2010-05-03 04:49:29.000 123 30761.93 48.47 43601.73 88888.00 2010-05-03 04:49:30.000 123 30761.93 48.42 43601.65 53355.12 2010-05-03 04:49:31.000 123 30761.92 48.37 43601.68 88888.00 2010-05-03 04:49:32.000 123 30761.89 48.31 43601.75 88888.00 2010-05-03 04:49:33.000 123 30761.86 48.26 43601.77 88888.00 2010-05-03 04:49:34.000 123 30761.83 48.20 43601.70 88888.00 2010-05-03 04:49:35.000 123 30761.80 48.20 43601.72 53355.13 2010-05-03 04:49:36.000 123 30761.78 48.17 43601.73 88888.00 2010-05-03 04:49:37.000 123 30761.81 48.13 43601.65 88888.00 2010-05-03 04:49:38.000 123 30761.86 48.10 43601.64 88888.00 2010-05-03 04:49:39.000 123 30761.86 48.05 43601.63 88888.00 2010-05-03 04:49:40.000 123 30761.86 48.06 43601.65 53355.08 2010-05-03 04:49:41.000 123 30761.86 48.05 43601.70 88888.00 2010-05-03 04:49:42.000 123 30761.91 48.05 43601.68 88888.00 2010-05-03 04:49:43.000 123 30761.90 48.07 43601.74 88888.00 2010-05-03 04:49:44.000 123 30761.89 48.07 43601.78 88888.00 2010-05-03 04:49:45.000 123 30761.93 48.07 43601.79 53355.13 2010-05-03 04:49:46.000 123 30761.97 48.11 43601.80 88888.00 2010-05-03 04:49:47.000 123 30761.97 48.13 43601.81 88888.00 2010-05-03 04:49:48.000 123 30762.03 48.18 43601.85 88888.00 2010-05-03 04:49:49.000 123 30762.08 48.22 43601.89 88888.00 2010-05-03 04:49:50.000 123 30762.10 48.24 43601.90 53355.25 2010-05-03 04:49:51.000 123 30762.09 48.28 43601.88 88888.00 2010-05-03 04:49:52.000 123 30762.08 48.27 43601.82 88888.00 2010-05-03 04:49:53.000 123 30762.10 48.25 43601.84 88888.00 2010-05-03 04:49:54.000 123 30762.16 48.27 43601.82 88888.00 2010-05-03 04:49:55.000 123 30762.16 48.27 43601.79 53355.37 2010-05-03 04:49:56.000 123 30762.14 48.29 43601.81 88888.00 2010-05-03 04:49:57.000 123 30762.17 48.28 43601.85 88888.00 2010-05-03 04:49:58.000 123 30762.16 48.25 43601.82 88888.00 2010-05-03 04:49:59.000 123 30762.12 48.23 43601.80 88888.00 2010-05-03 04:50:00.000 123 30762.08 48.19 43601.76 53355.37 2010-05-03 04:50:01.000 123 30762.07 48.11 43601.74 88888.00 2010-05-03 04:50:02.000 123 30762.05 48.05 43601.75 88888.00 2010-05-03 04:50:03.000 123 30762.04 48.01 43601.73 88888.00 2010-05-03 04:50:04.000 123 30762.02 47.96 43601.75 88888.00 2010-05-03 04:50:05.000 123 30762.04 47.94 43601.72 53355.20 2010-05-03 04:50:06.000 123 30762.06 47.91 43601.67 88888.00 2010-05-03 04:50:07.000 123 30762.07 47.91 43601.67 88888.00 2010-05-03 04:50:08.000 123 30762.14 47.94 43601.74 88888.00 2010-05-03 04:50:09.000 123 30762.21 47.99 43601.74 88888.00 2010-05-03 04:50:10.000 123 30762.23 48.01 43601.74 53355.27 2010-05-03 04:50:11.000 123 30762.27 48.02 43601.80 88888.00 2010-05-03 04:50:12.000 123 30762.34 48.07 43601.89 88888.00 2010-05-03 04:50:13.000 123 30762.35 48.17 43601.95 88888.00 2010-05-03 04:50:14.000 123 30762.38 48.19 43601.97 88888.00 2010-05-03 04:50:15.000 123 30762.44 48.28 43601.92 53355.55 2010-05-03 04:50:16.000 123 30762.49 48.30 43601.72 88888.00 2010-05-03 04:50:17.000 123 30762.37 48.18 43601.82 88888.00 2010-05-03 04:50:18.000 123 30762.36 48.13 43601.89 88888.00 2010-05-03 04:50:19.000 123 30762.33 48.08 43601.86 88888.00 2010-05-03 04:50:20.000 123 30762.28 48.00 43601.80 53355.52 2010-05-03 04:50:21.000 123 30762.26 47.92 43601.75 88888.00 2010-05-03 04:50:22.000 123 30762.29 47.88 43601.77 88888.00 2010-05-03 04:50:23.000 123 30762.29 47.79 43601.74 88888.00 2010-05-03 04:50:24.000 123 30762.31 47.76 43601.75 88888.00 2010-05-03 04:50:25.000 123 30762.40 47.86 43601.83 53355.37 2010-05-03 04:50:26.000 123 30762.42 47.88 43601.85 88888.00 2010-05-03 04:50:27.000 123 30762.50 47.95 43601.85 88888.00 2010-05-03 04:50:28.000 123 30762.56 48.02 43601.92 88888.00 2010-05-03 04:50:29.000 123 30762.63 48.09 43601.98 88888.00 2010-05-03 04:50:30.000 123 30762.66 48.10 43602.01 53355.59 2010-05-03 04:50:31.000 123 30762.67 48.12 43602.02 88888.00 2010-05-03 04:50:32.000 123 30762.68 48.16 43602.01 88888.00 2010-05-03 04:50:33.000 123 30762.66 48.20 43602.02 88888.00 2010-05-03 04:50:34.000 123 30762.64 48.16 43601.99 88888.00 2010-05-03 04:50:35.000 123 30762.65 48.13 43601.99 53355.74 2010-05-03 04:50:36.000 123 30762.63 48.10 43601.96 88888.00 2010-05-03 04:50:37.000 123 30762.63 48.03 43601.91 88888.00 2010-05-03 04:50:38.000 123 30762.61 48.01 43601.94 88888.00 2010-05-03 04:50:39.000 123 30762.60 48.05 43601.93 88888.00 2010-05-03 04:50:40.000 123 30762.64 48.05 43601.91 53355.69 2010-05-03 04:50:41.000 123 30762.67 48.03 43601.88 88888.00 2010-05-03 04:50:42.000 123 30762.72 48.02 43601.89 88888.00 2010-05-03 04:50:43.000 123 30762.72 48.03 43601.91 88888.00 2010-05-03 04:50:44.000 123 30762.76 48.03 43601.89 88888.00 2010-05-03 04:50:45.000 123 30762.78 48.07 43601.92 53355.76 2010-05-03 04:50:46.000 123 30762.79 48.09 43601.95 88888.00 2010-05-03 04:50:47.000 123 30762.79 48.08 43601.95 88888.00 2010-05-03 04:50:48.000 123 30762.75 48.06 43601.99 88888.00 2010-05-03 04:50:49.000 123 30762.74 48.09 43601.95 88888.00 2010-05-03 04:50:50.000 123 30762.76 48.10 43601.95 53355.73 2010-05-03 04:50:51.000 123 30762.75 48.12 43601.91 88888.00 2010-05-03 04:50:52.000 123 30762.76 48.11 43601.90 88888.00 2010-05-03 04:50:53.000 123 30762.77 48.13 43601.90 88888.00 2010-05-03 04:50:54.000 123 30762.77 48.11 43601.87 88888.00 2010-05-03 04:50:55.000 123 30762.78 48.14 43601.90 53355.76 2010-05-03 04:50:56.000 123 30762.79 48.15 43601.82 88888.00 2010-05-03 04:50:57.000 123 30762.81 48.13 43601.85 88888.00 2010-05-03 04:50:58.000 123 30762.87 48.16 43601.88 88888.00 2010-05-03 04:50:59.000 123 30762.90 48.14 43601.94 88888.00 2010-05-03 04:51:00.000 123 30762.93 48.17 43601.98 53355.83 2010-05-03 04:51:01.000 123 30762.96 48.16 43601.92 88888.00 2010-05-03 04:51:02.000 123 30763.00 48.20 43601.93 88888.00 2010-05-03 04:51:03.000 123 30763.04 48.20 43601.99 88888.00 2010-05-03 04:51:04.000 123 30763.05 48.23 43602.00 88888.00 2010-05-03 04:51:05.000 123 30763.08 48.25 43602.02 53356.02 2010-05-03 04:51:06.000 123 30763.13 48.21 43602.00 88888.00 2010-05-03 04:51:07.000 123 30763.16 48.19 43602.00 88888.00 2010-05-03 04:51:08.000 123 30763.20 48.24 43602.07 88888.00 2010-05-03 04:51:09.000 123 30763.24 48.27 43602.10 88888.00 2010-05-03 04:51:10.000 123 30763.26 48.27 43602.12 53356.12 2010-05-03 04:51:11.000 123 30763.27 48.29 43602.10 88888.00 2010-05-03 04:51:12.000 123 30763.31 48.29 43602.11 88888.00 2010-05-03 04:51:13.000 123 30763.33 48.32 43602.10 88888.00 2010-05-03 04:51:14.000 123 30763.35 48.29 43602.04 88888.00 2010-05-03 04:51:15.000 123 30763.37 48.28 43602.06 53356.22 2010-05-03 04:51:16.000 123 30763.38 48.29 43602.08 88888.00 2010-05-03 04:51:17.000 123 30763.40 48.27 43602.07 88888.00 2010-05-03 04:51:18.000 123 30763.38 48.27 43602.02 88888.00 2010-05-03 04:51:19.000 123 30763.39 48.28 43602.01 88888.00 2010-05-03 04:51:20.000 123 30763.39 48.27 43601.98 53356.24 2010-05-03 04:51:21.000 123 30763.37 48.27 43601.99 88888.00 2010-05-03 04:51:22.000 123 30763.36 48.28 43602.00 88888.00 2010-05-03 04:51:23.000 123 30763.36 48.30 43602.01 88888.00 2010-05-03 04:51:24.000 123 30763.40 48.33 43602.01 88888.00 2010-05-03 04:51:25.000 123 30763.36 48.30 43601.99 53356.22 2010-05-03 04:51:26.000 123 30763.36 48.32 43601.95 88888.00 2010-05-03 04:51:27.000 123 30763.33 48.32 43601.95 88888.00 2010-05-03 04:51:28.000 123 30763.28 48.31 43601.98 88888.00 2010-05-03 04:51:29.000 123 30763.26 48.33 43601.92 88888.00 2010-05-03 04:51:30.000 123 30763.29 48.34 43601.91 53356.14 2010-05-03 04:51:31.000 123 30763.26 48.33 43601.94 88888.00 2010-05-03 04:51:32.000 123 30763.23 48.30 43601.93 88888.00 2010-05-03 04:51:33.000 123 30763.23 48.28 43601.97 88888.00 2010-05-03 04:51:34.000 123 30763.24 48.25 43601.97 88888.00 2010-05-03 04:51:35.000 123 30763.25 48.26 43601.95 53356.11 2010-05-03 04:51:36.000 123 30763.27 48.23 43601.91 88888.00 2010-05-03 04:51:37.000 123 30763.28 48.20 43601.90 88888.00 2010-05-03 04:51:38.000 123 30763.28 48.16 43601.90 88888.00 2010-05-03 04:51:39.000 123 30763.32 48.17 43601.86 88888.00 2010-05-03 04:51:40.000 123 30763.40 48.18 43601.91 53356.12 2010-05-03 04:51:41.000 123 30763.47 48.23 43601.91 88888.00 2010-05-03 04:51:42.000 123 30763.48 48.27 43601.90 88888.00 2010-05-03 04:51:43.000 123 30763.49 48.25 43601.94 88888.00 2010-05-03 04:51:44.000 123 30763.51 48.26 43601.96 88888.00 2010-05-03 04:51:45.000 123 30763.53 48.25 43601.95 53356.29 2010-05-03 04:51:46.000 123 30763.53 48.26 43601.98 88888.00 2010-05-03 04:51:47.000 123 30763.56 48.26 43601.98 88888.00 2010-05-03 04:51:48.000 123 30763.58 48.27 43601.96 88888.00 2010-05-03 04:51:49.000 123 30763.62 48.29 43601.98 88888.00 2010-05-03 04:51:50.000 123 30763.65 48.30 43602.00 53356.37 2010-05-03 04:51:51.000 123 30763.67 48.34 43601.90 88888.00 2010-05-03 04:51:52.000 123 30763.64 48.34 43601.97 88888.00 2010-05-03 04:51:53.000 123 30763.66 48.38 43602.02 88888.00 2010-05-03 04:51:54.000 123 30763.64 48.39 43602.00 88888.00 2010-05-03 04:51:55.000 123 30763.62 48.38 43601.95 53356.40 2010-05-03 04:51:56.000 123 30763.54 48.38 43601.89 88888.00 2010-05-03 04:51:57.000 123 30763.51 48.38 43601.88 88888.00 2010-05-03 04:51:58.000 123 30763.50 48.38 43601.88 88888.00 2010-05-03 04:51:59.000 123 30763.47 48.36 43601.85 88888.00 2010-05-03 04:52:00.000 123 30763.45 48.36 43601.85 53356.27 2010-05-03 04:52:01.000 123 30763.46 48.35 43601.85 88888.00 2010-05-03 04:52:02.000 123 30763.42 48.36 43601.87 88888.00 2010-05-03 04:52:03.000 123 30763.38 48.38 43601.92 88888.00 2010-05-03 04:52:04.000 123 30763.40 48.42 43601.92 88888.00 2010-05-03 04:52:05.000 123 30763.39 48.40 43601.88 53356.16 2010-05-03 04:52:06.000 123 30763.38 48.42 43601.87 88888.00 2010-05-03 04:52:07.000 123 30763.43 48.45 43601.88 88888.00 2010-05-03 04:52:08.000 123 30763.42 48.46 43601.88 88888.00 2010-05-03 04:52:09.000 123 30763.42 48.46 43601.87 88888.00 2010-05-03 04:52:10.000 123 30763.40 48.47 43601.85 53356.13 2010-05-03 04:52:11.000 123 30763.37 48.47 43601.85 88888.00 2010-05-03 04:52:12.000 123 30763.35 48.44 43601.82 88888.00 2010-05-03 04:52:13.000 123 30763.33 48.43 43601.77 88888.00 2010-05-03 04:52:14.000 123 30763.31 48.45 43601.78 88888.00 2010-05-03 04:52:15.000 123 30763.30 48.46 43601.79 53356.12 2010-05-03 04:52:16.000 123 30763.30 48.48 43601.81 88888.00 2010-05-03 04:52:17.000 123 30763.30 48.48 43601.81 88888.00 2010-05-03 04:52:18.000 123 30763.28 48.50 43601.81 88888.00 2010-05-03 04:52:19.000 123 30763.32 48.51 43601.79 88888.00 2010-05-03 04:52:20.000 123 30763.34 48.50 43601.80 53356.03 2010-05-03 04:52:21.000 123 30763.34 48.52 43601.81 88888.00 2010-05-03 04:52:22.000 123 30763.37 48.55 43601.81 88888.00 2010-05-03 04:52:23.000 123 30763.35 48.55 43601.88 88888.00 2010-05-03 04:52:24.000 123 30763.33 48.57 43601.89 88888.00 2010-05-03 04:52:25.000 123 30763.34 48.53 43601.83 53356.08 2010-05-03 04:52:26.000 123 30763.35 48.53 43601.82 88888.00 2010-05-03 04:52:27.000 123 30763.32 48.58 43601.82 88888.00 2010-05-03 04:52:28.000 123 30763.33 48.59 43601.84 88888.00 2010-05-03 04:52:29.000 123 30763.30 48.55 43601.82 88888.00 2010-05-03 04:52:30.000 123 30763.28 48.51 43601.88 53356.09 2010-05-03 04:52:31.000 123 30763.33 48.51 43601.85 88888.00 2010-05-03 04:52:32.000 123 30763.38 48.49 43601.85 88888.00 2010-05-03 04:52:33.000 123 30763.41 48.53 43601.89 88888.00 2010-05-03 04:52:34.000 123 30763.42 48.56 43601.90 88888.00 2010-05-03 04:52:35.000 123 30763.45 48.60 43601.91 53356.10 2010-05-03 04:52:36.000 123 30763.46 48.63 43601.90 88888.00 2010-05-03 04:52:37.000 123 30763.49 48.66 43601.86 88888.00 2010-05-03 04:52:38.000 123 30763.48 48.67 43601.87 88888.00 2010-05-03 04:52:39.000 123 30763.49 48.67 43601.84 88888.00 2010-05-03 04:52:40.000 123 30763.52 48.70 43601.85 53356.23 2010-05-03 04:52:41.000 123 30763.54 48.67 43601.82 88888.00 2010-05-03 04:52:42.000 123 30763.57 48.66 43601.86 88888.00 2010-05-03 04:52:43.000 123 30763.57 48.64 43601.88 88888.00 2010-05-03 04:52:44.000 123 30763.56 48.59 43601.86 88888.00 2010-05-03 04:52:45.000 123 30763.54 48.54 43601.79 53356.22 2010-05-03 04:52:46.000 123 30763.56 48.55 43601.76 88888.00 2010-05-03 04:52:47.000 123 30763.58 48.57 43601.87 88888.00 2010-05-03 04:52:48.000 123 30763.60 48.56 43601.89 88888.00 2010-05-03 04:52:49.000 123 30763.63 48.52 43601.86 88888.00 2010-05-03 04:52:50.000 123 30763.66 48.52 43601.86 53356.25 2010-05-03 04:52:51.000 123 30763.68 48.50 43601.89 88888.00 2010-05-03 04:52:52.000 123 30763.70 48.48 43601.86 88888.00 2010-05-03 04:52:53.000 123 30763.72 48.50 43601.89 88888.00 2010-05-03 04:52:54.000 123 30763.74 48.49 43601.94 88888.00 2010-05-03 04:52:55.000 123 30763.79 48.45 43601.96 53356.32 2010-05-03 04:52:56.000 123 30763.79 48.44 43601.95 88888.00 2010-05-03 04:52:57.000 123 30763.78 48.42 43601.92 88888.00 2010-05-03 04:52:58.000 123 30763.77 48.44 43601.93 88888.00 2010-05-03 04:52:59.000 123 30763.76 48.44 43601.91 88888.00 2010-05-03 04:53:00.000 123 30763.77 48.44 43601.92 53356.33 2010-05-03 04:53:01.000 123 30763.79 48.46 43601.91 88888.00 2010-05-03 04:53:02.000 123 30763.83 48.44 43601.86 88888.00 2010-05-03 04:53:03.000 123 30763.85 48.42 43601.87 88888.00 2010-05-03 04:53:04.000 123 30763.85 48.37 43601.88 88888.00 2010-05-03 04:53:05.000 123 30763.85 48.38 43601.84 53356.34 2010-05-03 04:53:06.000 123 30763.83 48.36 43601.86 88888.00 2010-05-03 04:53:07.000 123 30763.81 48.33 43601.84 88888.00 2010-05-03 04:53:08.000 123 30763.81 48.34 43601.87 88888.00 2010-05-03 04:53:09.000 123 30763.85 48.32 43601.84 88888.00 2010-05-03 04:53:10.000 123 30763.85 48.28 43601.82 53356.36 2010-05-03 04:53:11.000 123 30763.81 48.23 43601.83 88888.00 2010-05-03 04:53:12.000 123 30763.87 48.29 43601.77 88888.00 2010-05-03 04:53:13.000 123 30763.84 48.26 43601.68 88888.00 2010-05-03 04:53:14.000 123 30763.77 48.20 43601.77 88888.00 2010-05-03 04:53:15.000 123 30763.78 48.15 43601.78 53356.27 2010-05-03 04:53:16.000 123 30763.81 48.13 43601.77 88888.00 2010-05-03 04:53:17.000 123 30763.79 48.07 43601.77 88888.00 2010-05-03 04:53:18.000 123 30763.81 48.07 43601.81 88888.00 2010-05-03 04:53:19.000 123 30763.85 48.08 43601.81 88888.00 2010-05-03 04:53:20.000 123 30763.86 48.02 43601.80 53356.33 2010-05-03 04:53:21.000 123 30763.85 47.98 43601.80 88888.00 2010-05-03 04:53:22.000 123 30763.86 47.97 43601.82 88888.00 2010-05-03 04:53:23.000 123 30763.87 47.95 43601.78 88888.00 2010-05-03 04:53:24.000 123 30763.84 47.97 43601.80 88888.00 2010-05-03 04:53:25.000 123 30763.83 47.98 43601.78 53356.36 2010-05-03 04:53:26.000 123 30763.86 47.99 43601.76 88888.00 2010-05-03 04:53:27.000 123 30763.88 48.01 43601.77 88888.00 2010-05-03 04:53:28.000 123 30763.91 48.01 43601.77 88888.00 2010-05-03 04:53:29.000 123 30763.91 48.02 43601.79 88888.00 2010-05-03 04:53:30.000 123 30763.89 48.01 43601.75 53356.39 2010-05-03 04:53:31.000 123 30763.88 47.95 43601.70 88888.00 2010-05-03 04:53:32.000 123 30763.89 47.95 43601.76 88888.00 2010-05-03 04:53:33.000 123 30763.95 47.97 43601.77 88888.00 2010-05-03 04:53:34.000 123 30763.99 48.03 43601.72 88888.00 2010-05-03 04:53:35.000 123 30763.94 47.91 43601.79 53356.41 2010-05-03 04:53:36.000 123 30763.92 47.89 43601.85 88888.00 2010-05-03 04:53:37.000 123 30763.88 47.88 43601.83 88888.00 2010-05-03 04:53:38.000 123 30763.90 47.87 43601.77 88888.00 2010-05-03 04:53:39.000 123 30763.90 47.90 43601.81 88888.00 2010-05-03 04:53:40.000 123 30763.90 47.90 43601.81 53356.39 2010-05-03 04:53:41.000 123 30763.91 47.87 43601.77 88888.00 2010-05-03 04:53:42.000 123 30763.86 47.84 43601.74 88888.00 2010-05-03 04:53:43.000 123 30763.81 47.81 43601.75 88888.00 2010-05-03 04:53:44.000 123 30763.83 47.79 43601.75 88888.00 2010-05-03 04:53:45.000 123 30763.82 47.78 43601.76 53356.32 2010-05-03 04:53:46.000 123 30763.81 47.76 43601.78 88888.00 2010-05-03 04:53:47.000 123 30763.78 47.78 43601.74 88888.00 2010-05-03 04:53:48.000 123 30763.80 47.74 43601.68 88888.00 2010-05-03 04:53:49.000 123 30763.78 47.71 43601.70 88888.00 2010-05-03 04:53:50.000 123 30763.79 47.74 43601.69 53356.28 2010-05-03 04:53:51.000 123 30763.76 47.73 43601.66 88888.00 2010-05-03 04:53:52.000 123 30763.72 47.71 43601.69 88888.00 2010-05-03 04:53:53.000 123 30763.68 47.72 43601.69 88888.00 2010-05-03 04:53:54.000 123 30763.67 47.73 43601.70 88888.00 2010-05-03 04:53:55.000 123 30763.65 47.66 43601.67 53356.21 2010-05-03 04:53:56.000 123 30763.65 47.63 43601.70 88888.00 2010-05-03 04:53:57.000 123 30763.63 47.62 43601.69 88888.00 2010-05-03 04:53:58.000 123 30763.61 47.59 43601.69 88888.00 2010-05-03 04:53:59.000 123 30763.66 47.55 43601.71 88888.00 2010-05-03 04:54:00.000 123 30763.65 47.44 43601.64 53356.12 2010-05-03 04:54:01.000 123 30763.64 47.41 43601.60 88888.00 2010-05-03 04:54:02.000 123 30763.65 47.41 43601.64 88888.00 2010-05-03 04:54:03.000 123 30763.64 47.36 43601.65 88888.00 2010-05-03 04:54:04.000 123 30763.63 47.30 43601.59 88888.00 2010-05-03 04:54:05.000 123 30763.63 47.32 43601.63 53356.10 2010-05-03 04:54:06.000 123 30763.63 47.29 43601.65 88888.00 2010-05-03 04:54:07.000 123 30763.62 47.30 43601.71 88888.00 2010-05-03 04:54:08.000 123 30763.62 47.27 43601.70 88888.00 2010-05-03 04:54:09.000 123 30763.65 47.25 43601.67 88888.00 2010-05-03 04:54:10.000 123 30763.67 47.25 43601.67 53356.10 2010-05-03 04:54:11.000 123 30763.68 47.27 43601.67 88888.00 2010-05-03 04:54:12.000 123 30763.67 47.24 43601.68 88888.00 2010-05-03 04:54:13.000 123 30763.70 47.22 43601.66 88888.00 2010-05-03 04:54:14.000 123 30763.70 47.19 43601.65 88888.00 2010-05-03 04:54:15.000 123 30763.66 47.12 43601.59 53356.14 2010-05-03 04:54:16.000 123 30763.63 47.09 43601.58 88888.00 2010-05-03 04:54:17.000 123 30763.60 47.09 43601.59 88888.00 2010-05-03 04:54:18.000 123 30763.60 47.09 43601.64 88888.00 2010-05-03 04:54:19.000 123 30763.60 47.10 43601.63 88888.00 2010-05-03 04:54:20.000 123 30763.64 47.10 43601.56 53356.10 2010-05-03 04:54:21.000 123 30763.62 47.15 43601.58 88888.00 2010-05-03 04:54:22.000 123 30763.61 47.16 43601.63 88888.00 2010-05-03 04:54:23.000 123 30763.58 47.13 43601.65 88888.00 2010-05-03 04:54:24.000 123 30763.62 47.15 43601.66 88888.00 2010-05-03 04:54:25.000 123 30763.61 47.18 43601.65 53356.07 2010-05-03 04:54:26.000 123 30763.62 47.22 43601.66 88888.00 2010-05-03 04:54:27.000 123 30763.60 47.22 43601.65 88888.00 2010-05-03 04:54:28.000 123 30763.58 47.24 43601.64 88888.00 2010-05-03 04:54:29.000 123 30763.60 47.23 43601.64 88888.00 2010-05-03 04:54:30.000 123 30763.57 47.25 43601.66 53356.07 2010-05-03 04:54:31.000 123 30763.59 47.21 43601.61 88888.00 2010-05-03 04:54:32.000 123 30763.61 47.21 43601.60 88888.00 2010-05-03 04:54:33.000 123 30763.60 47.22 43601.62 88888.00 2010-05-03 04:54:34.000 123 30763.61 47.22 43601.65 88888.00 2010-05-03 04:54:35.000 123 30763.62 47.22 43601.67 53356.08 2010-05-03 04:54:36.000 123 30763.60 47.23 43601.61 88888.00 2010-05-03 04:54:37.000 123 30763.56 47.20 43601.63 88888.00 2010-05-03 04:54:38.000 123 30763.59 47.25 43601.65 88888.00 2010-05-03 04:54:39.000 123 30763.60 47.25 43601.67 88888.00 2010-05-03 04:54:40.000 123 30763.61 47.32 43601.66 53356.11 2010-05-03 04:54:41.000 123 30763.60 47.35 43601.65 88888.00 2010-05-03 04:54:42.000 123 30763.51 47.33 43601.76 88888.00 2010-05-03 04:54:43.000 123 30763.58 47.43 43601.65 88888.00 2010-05-03 04:54:44.000 123 30763.58 47.46 43601.62 88888.00 2010-05-03 04:54:45.000 123 30763.55 47.46 43601.66 53356.13 2010-05-03 04:54:46.000 123 30763.51 47.49 43601.57 88888.00 2010-05-03 04:54:47.000 123 30763.49 47.48 43601.57 88888.00 2010-05-03 04:54:48.000 123 30763.45 47.44 43601.55 88888.00 2010-05-03 04:54:49.000 123 30763.44 47.45 43601.56 88888.00 2010-05-03 04:54:50.000 123 30763.43 47.42 43601.59 53355.98 2010-05-03 04:54:51.000 123 30763.42 47.42 43601.57 88888.00 2010-05-03 04:54:52.000 123 30763.42 47.40 43601.62 88888.00 2010-05-03 04:54:53.000 123 30763.40 47.37 43601.61 88888.00 2010-05-03 04:54:54.000 123 30763.35 47.40 43601.58 88888.00 2010-05-03 04:54:55.000 123 30763.36 47.42 43601.53 53355.91 2010-05-03 04:54:56.000 123 30763.37 47.43 43601.55 88888.00 2010-05-03 04:54:57.000 123 30763.35 47.42 43601.60 88888.00 2010-05-03 04:54:58.000 123 30763.33 47.41 43601.62 88888.00 2010-05-03 04:54:59.000 123 30763.30 47.42 43601.61 88888.00 2010-05-03 04:55:00.000 123 30763.26 47.44 43601.59 53355.85 2010-05-03 04:55:01.000 123 30763.21 47.43 43601.58 88888.00 2010-05-03 04:55:02.000 123 30763.17 47.42 43601.54 88888.00 2010-05-03 04:55:03.000 123 30763.11 47.42 43601.50 88888.00 2010-05-03 04:55:04.000 123 30763.05 47.42 43601.48 88888.00 2010-05-03 04:55:05.000 123 30763.02 47.42 43601.42 53355.68 2010-05-03 04:55:06.000 123 30762.99 47.44 43601.41 88888.00 2010-05-03 04:55:07.000 123 30762.91 47.41 43601.41 88888.00 2010-05-03 04:55:08.000 123 30762.89 47.42 43601.40 88888.00 2010-05-03 04:55:09.000 123 30762.85 47.40 43601.35 88888.00 2010-05-03 04:55:10.000 123 30762.84 47.38 43601.34 53355.51 2010-05-03 04:55:11.000 123 30762.80 47.37 43601.36 88888.00 2010-05-03 04:55:12.000 123 30762.78 47.41 43601.38 88888.00 2010-05-03 04:55:13.000 123 30762.76 47.37 43601.41 88888.00 2010-05-03 04:55:14.000 123 30762.76 47.33 43601.38 88888.00 2010-05-03 04:55:15.000 123 30762.72 47.32 43601.36 53355.32 2010-05-03 04:55:16.000 123 30762.66 47.29 43601.36 88888.00 2010-05-03 04:55:17.000 123 30762.62 47.30 43601.36 88888.00 2010-05-03 04:55:18.000 123 30762.59 47.34 43601.36 88888.00 2010-05-03 04:55:19.000 123 30762.59 47.34 43601.40 88888.00 2010-05-03 04:55:20.000 123 30762.61 47.33 43601.38 53355.20 2010-05-03 04:55:21.000 123 30762.57 47.33 43601.35 88888.00 2010-05-03 04:55:22.000 123 30762.58 47.34 43601.38 88888.00 2010-05-03 04:55:23.000 123 30762.54 47.36 43601.36 88888.00 2010-05-03 04:55:24.000 123 30762.54 47.40 43601.35 88888.00 2010-05-03 04:55:25.000 123 30762.52 47.44 43601.31 53355.18 2010-05-03 04:55:26.000 123 30762.54 47.45 43601.32 88888.00 2010-05-03 04:55:27.000 123 30762.55 47.48 43601.39 88888.00 2010-05-03 04:55:28.000 123 30762.48 47.50 43601.43 88888.00 2010-05-03 04:55:29.000 123 30762.49 47.53 43601.44 88888.00 2010-05-03 04:55:30.000 123 30762.49 47.53 43601.41 53355.19 2010-05-03 04:55:31.000 123 30762.47 47.52 43601.39 88888.00 2010-05-03 04:55:32.000 123 30762.46 47.50 43601.41 88888.00 2010-05-03 04:55:33.000 123 30762.45 47.52 43601.40 88888.00 2010-05-03 04:55:34.000 123 30762.46 47.52 43601.36 88888.00 2010-05-03 04:55:35.000 123 30762.45 47.47 43601.35 53355.15 2010-05-03 04:55:36.000 123 30762.43 47.45 43601.36 88888.00 2010-05-03 04:55:37.000 123 30762.42 47.45 43601.31 88888.00 2010-05-03 04:55:38.000 123 30762.42 47.42 43601.26 88888.00 2010-05-03 04:55:39.000 123 30762.44 47.44 43601.28 88888.00 2010-05-03 04:55:40.000 123 30762.42 47.49 43601.31 53355.11 2010-05-03 04:55:41.000 123 30762.42 47.50 43601.33 88888.00 2010-05-03 04:55:42.000 123 30762.42 47.49 43601.34 88888.00 2010-05-03 04:55:43.000 123 30762.46 47.45 43601.34 88888.00 2010-05-03 04:55:44.000 123 30762.47 47.49 43601.31 88888.00 2010-05-03 04:55:45.000 123 30762.51 47.48 43601.31 53355.14 2010-05-03 04:55:46.000 123 30762.54 47.46 43601.31 88888.00 2010-05-03 04:55:47.000 123 30762.55 47.49 43601.32 88888.00 2010-05-03 04:55:48.000 123 30762.56 47.47 43601.33 88888.00 2010-05-03 04:55:49.000 123 30762.58 47.46 43601.33 88888.00 2010-05-03 04:55:50.000 123 30762.62 47.39 43601.29 53355.20 2010-05-03 04:55:51.000 123 30762.62 47.38 43601.30 88888.00 2010-05-03 04:55:52.000 123 30762.58 47.41 43601.34 88888.00 2010-05-03 04:55:53.000 123 30762.61 47.44 43601.41 88888.00 2010-05-03 04:55:54.000 123 30762.66 47.42 43601.33 88888.00 2010-05-03 04:55:55.000 123 30762.66 47.44 43601.33 53355.33 2010-05-03 04:55:56.000 123 30762.69 47.38 43601.33 88888.00 2010-05-03 04:55:57.000 123 30762.72 47.36 43601.32 88888.00 2010-05-03 04:55:58.000 123 30762.75 47.39 43601.30 88888.00 2010-05-03 04:55:59.000 123 30762.79 47.45 43601.31 88888.00 2010-05-03 04:56:00.000 123 30762.82 47.39 43601.31 53355.35 2010-05-03 04:56:01.000 123 30762.83 47.38 43601.30 88888.00 2010-05-03 04:56:02.000 123 30762.83 47.39 43601.34 88888.00 2010-05-03 04:56:03.000 123 30762.87 47.41 43601.38 88888.00 2010-05-03 04:56:04.000 123 30762.87 47.37 43601.35 88888.00 2010-05-03 04:56:05.000 123 30762.87 47.38 43601.38 53355.41 2010-05-03 04:56:06.000 123 30762.88 47.37 43601.40 88888.00 2010-05-03 04:56:07.000 123 30762.87 47.34 43601.40 88888.00 2010-05-03 04:56:08.000 123 30762.90 47.35 43601.37 88888.00 2010-05-03 04:56:09.000 123 30762.96 47.35 43601.40 88888.00 2010-05-03 04:56:10.000 123 30762.95 47.34 43601.36 53355.45 2010-05-03 04:56:11.000 123 30762.91 47.28 43601.33 88888.00 2010-05-03 04:56:12.000 123 30762.91 47.26 43601.32 88888.00 2010-05-03 04:56:13.000 123 30762.90 47.27 43601.38 88888.00 2010-05-03 04:56:14.000 123 30762.95 47.27 43601.44 88888.00 2010-05-03 04:56:15.000 123 30763.00 47.27 43601.44 53355.47 2010-05-03 04:56:16.000 123 30763.02 47.24 43601.42 88888.00 2010-05-03 04:56:17.000 123 30763.01 47.24 43601.43 88888.00 2010-05-03 04:56:18.000 123 30763.03 47.24 43601.42 88888.00 2010-05-03 04:56:19.000 123 30763.06 47.21 43601.37 88888.00 2010-05-03 04:56:20.000 123 30763.08 47.20 43601.36 53355.51 2010-05-03 04:56:21.000 123 30763.08 47.20 43601.38 88888.00 2010-05-03 04:56:22.000 123 30763.11 47.19 43601.36 88888.00 2010-05-03 04:56:23.000 123 30763.13 47.16 43601.36 88888.00 2010-05-03 04:56:24.000 123 30763.16 47.17 43601.40 88888.00 2010-05-03 04:56:25.000 123 30763.18 47.20 43601.43 53355.59 2010-05-03 04:56:26.000 123 30763.19 47.17 43601.47 88888.00 2010-05-03 04:56:27.000 123 30763.16 47.10 43601.46 88888.00 2010-05-03 04:56:28.000 123 30763.17 47.06 43601.43 88888.00 2010-05-03 04:56:29.000 123 30763.19 47.09 43601.41 88888.00 2010-05-03 04:56:30.000 123 30763.22 47.09 43601.36 53355.62 2010-05-03 04:56:31.000 123 30763.20 47.12 43601.39 88888.00 2010-05-03 04:56:32.000 123 30763.19 47.10 43601.35 88888.00 2010-05-03 04:56:33.000 123 30763.20 47.06 43601.34 88888.00 2010-05-03 04:56:34.000 123 30763.19 47.03 43601.34 88888.00 2010-05-03 04:56:35.000 123 30763.18 47.02 43601.37 53355.64 2010-05-03 04:56:36.000 123 30763.19 46.99 43601.40 88888.00 2010-05-03 04:56:37.000 123 30763.21 46.96 43601.45 88888.00 2010-05-03 04:56:38.000 123 30763.20 46.93 43601.37 88888.00 2010-05-03 04:56:39.000 123 30763.20 46.89 43601.34 88888.00 2010-05-03 04:56:40.000 123 30763.23 46.87 43601.37 53355.65 2010-05-03 04:56:41.000 123 30763.22 46.83 43601.36 88888.00 2010-05-03 04:56:42.000 123 30763.21 46.79 43601.39 88888.00 2010-05-03 04:56:43.000 123 30763.25 46.77 43601.38 88888.00 2010-05-03 04:56:44.000 123 30763.26 46.75 43601.43 88888.00 2010-05-03 04:56:45.000 123 30763.24 46.72 43601.37 53355.64 2010-05-03 04:56:46.000 123 30763.22 46.71 43601.33 88888.00 2010-05-03 04:56:47.000 123 30763.21 46.67 43601.32 88888.00 2010-05-03 04:56:48.000 123 30763.21 46.68 43601.33 88888.00 2010-05-03 04:56:49.000 123 30763.17 46.68 43601.33 88888.00 2010-05-03 04:56:50.000 123 30763.19 46.66 43601.34 53355.62 2010-05-03 04:56:51.000 123 30763.20 46.63 43601.34 88888.00 2010-05-03 04:56:52.000 123 30763.20 46.64 43601.36 88888.00 2010-05-03 04:56:53.000 123 30763.22 46.64 43601.36 88888.00 2010-05-03 04:56:54.000 123 30763.18 46.59 43601.37 88888.00 2010-05-03 04:56:55.000 123 30763.14 46.52 43601.40 53355.57 2010-05-03 04:56:56.000 123 30763.13 46.44 43601.41 88888.00 2010-05-03 04:56:57.000 123 30763.13 46.45 43601.38 88888.00 2010-05-03 04:56:58.000 123 30763.14 46.46 43601.39 88888.00 2010-05-03 04:56:59.000 123 30763.18 46.45 43601.37 88888.00 2010-05-03 04:57:00.000 123 30763.16 46.43 43601.35 53355.59 2010-05-03 04:57:01.000 123 30763.16 46.42 43601.34 88888.00 2010-05-03 04:57:02.000 123 30763.18 46.43 43601.32 88888.00 2010-05-03 04:57:03.000 123 30763.18 46.44 43601.30 88888.00 2010-05-03 04:57:04.000 123 30763.18 46.43 43601.32 88888.00 2010-05-03 04:57:05.000 123 30763.18 46.42 43601.34 53355.60 2010-05-03 04:57:06.000 123 30763.22 46.38 43601.31 88888.00 2010-05-03 04:57:07.000 123 30763.27 46.34 43601.34 88888.00 2010-05-03 04:57:08.000 123 30763.31 46.33 43601.36 88888.00 2010-05-03 04:57:09.000 123 30763.33 46.37 43601.45 88888.00 2010-05-03 04:57:10.000 123 30763.37 46.40 43601.45 53355.70 2010-05-03 04:57:11.000 123 30763.39 46.38 43601.42 88888.00 2010-05-03 04:57:12.000 123 30763.38 46.34 43601.42 88888.00 2010-05-03 04:57:13.000 123 30763.44 46.32 43601.42 88888.00 2010-05-03 04:57:14.000 123 30763.47 46.31 43601.43 88888.00 2010-05-03 04:57:15.000 123 30763.47 46.30 43601.49 53355.81 2010-05-03 04:57:16.000 123 30763.51 46.30 43601.50 88888.00 2010-05-03 04:57:17.000 123 30763.56 46.28 43601.50 88888.00 2010-05-03 04:57:18.000 123 30763.60 46.25 43601.50 88888.00 2010-05-03 04:57:19.000 123 30763.62 46.22 43601.49 88888.00 2010-05-03 04:57:20.000 123 30763.64 46.21 43601.52 53355.93 2010-05-03 04:57:21.000 123 30763.68 46.19 43601.47 88888.00 2010-05-03 04:57:22.000 123 30763.73 46.17 43601.50 88888.00 2010-05-03 04:57:23.000 123 30763.74 46.11 43601.54 88888.00 2010-05-03 04:57:24.000 123 30763.76 46.15 43601.57 88888.00 2010-05-03 04:57:25.000 123 30763.78 46.18 43601.59 53356.01 2010-05-03 04:57:26.000 123 30763.79 46.21 43601.57 88888.00 2010-05-03 04:57:27.000 123 30763.86 46.18 43601.61 88888.00 2010-05-03 04:57:28.000 123 30763.87 46.20 43601.65 88888.00 2010-05-03 04:57:29.000 123 30763.90 46.21 43601.66 88888.00 2010-05-03 04:57:30.000 123 30763.91 46.24 43601.63 53356.13 2010-05-03 04:57:31.000 123 30763.93 46.23 43601.63 88888.00 2010-05-03 04:57:32.000 123 30763.96 46.24 43601.66 88888.00 2010-05-03 04:57:33.000 123 30763.97 46.24 43601.67 88888.00 2010-05-03 04:57:34.000 123 30763.98 46.26 43601.63 88888.00 2010-05-03 04:57:35.000 123 30763.99 46.24 43601.58 53356.27 2010-05-03 04:57:36.000 123 30764.01 46.22 43601.59 88888.00 2010-05-03 04:57:37.000 123 30764.02 46.27 43601.65 88888.00 2010-05-03 04:57:38.000 123 30764.02 46.27 43601.59 88888.00 2010-05-03 04:57:39.000 123 30764.03 46.26 43601.61 88888.00 2010-05-03 04:57:40.000 123 30764.06 46.27 43601.64 53356.27 2010-05-03 04:57:41.000 123 30764.06 46.26 43601.61 88888.00 2010-05-03 04:57:42.000 123 30764.07 46.27 43601.66 88888.00 2010-05-03 04:57:43.000 123 30764.09 46.27 43601.68 88888.00 2010-05-03 04:57:44.000 123 30764.11 46.26 43601.70 88888.00 2010-05-03 04:57:45.000 123 30764.15 46.24 43601.69 53356.31 2010-05-03 04:57:46.000 123 30764.12 46.21 43601.65 88888.00 2010-05-03 04:57:47.000 123 30764.12 46.20 43601.64 88888.00 2010-05-03 04:57:48.000 123 30764.12 46.17 43601.63 88888.00 2010-05-03 04:57:49.000 123 30764.15 46.19 43601.63 88888.00 2010-05-03 04:57:50.000 123 30764.19 46.22 43601.61 53356.36 2010-05-03 04:57:51.000 123 30764.17 46.23 43601.61 88888.00 2010-05-03 04:57:52.000 123 30764.17 46.19 43601.59 88888.00 2010-05-03 04:57:53.000 123 30764.15 46.17 43601.60 88888.00 2010-05-03 04:57:54.000 123 30764.14 46.20 43601.57 88888.00 2010-05-03 04:57:55.000 123 30764.14 46.23 43601.61 53356.37 2010-05-03 04:57:56.000 123 30764.12 46.25 43601.61 88888.00 2010-05-03 04:57:57.000 123 30764.11 46.23 43601.63 88888.00 2010-05-03 04:57:58.000 123 30764.11 46.23 43601.69 88888.00 2010-05-03 04:57:59.000 123 30764.11 46.26 43601.69 88888.00 2010-05-03 04:58:00.000 123 30764.13 46.29 43601.69 53356.36 2010-05-03 04:58:01.000 123 30764.12 46.32 43601.68 88888.00 2010-05-03 04:58:02.000 123 30764.12 46.32 43601.66 88888.00 2010-05-03 04:58:03.000 123 30764.11 46.29 43601.69 88888.00 2010-05-03 04:58:04.000 123 30764.12 46.29 43601.70 88888.00 2010-05-03 04:58:05.000 123 30764.14 46.31 43601.64 53356.37 2010-05-03 04:58:06.000 123 30764.16 46.30 43601.64 88888.00 2010-05-03 04:58:07.000 123 30764.14 46.31 43601.65 88888.00 2010-05-03 04:58:08.000 123 30764.14 46.27 43601.68 88888.00 2010-05-03 04:58:09.000 123 30764.16 46.23 43601.69 88888.00 2010-05-03 04:58:10.000 123 30764.17 46.25 43601.64 53356.38 2010-05-03 04:58:11.000 123 30764.14 46.23 43601.62 88888.00 2010-05-03 04:58:12.000 123 30764.15 46.23 43601.64 88888.00 2010-05-03 04:58:13.000 123 30764.14 46.23 43601.62 88888.00 2010-05-03 04:58:14.000 123 30764.08 46.20 43601.61 88888.00 2010-05-03 04:58:15.000 123 30764.05 46.21 43601.58 53356.30 2010-05-03 04:58:16.000 123 30764.03 46.24 43601.58 88888.00 2010-05-03 04:58:17.000 123 30763.99 46.20 43601.57 88888.00 2010-05-03 04:58:18.000 123 30763.97 46.21 43601.58 88888.00 2010-05-03 04:58:19.000 123 30763.97 46.22 43601.56 88888.00 2010-05-03 04:58:20.000 123 30763.96 46.19 43601.58 53356.24 2010-05-03 04:58:21.000 123 30763.96 46.13 43601.56 88888.00 2010-05-03 04:58:22.000 123 30763.99 46.14 43601.56 88888.00 2010-05-03 04:58:23.000 123 30763.96 46.12 43601.57 88888.00 2010-05-03 04:58:24.000 123 30763.96 46.12 43601.56 88888.00 2010-05-03 04:58:25.000 123 30763.99 46.13 43601.54 53356.20 2010-05-03 04:58:26.000 123 30763.99 46.13 43601.53 88888.00 2010-05-03 04:58:27.000 123 30763.97 46.16 43601.52 88888.00 2010-05-03 04:58:28.000 123 30763.97 46.17 43601.53 88888.00 2010-05-03 04:58:29.000 123 30764.00 46.20 43601.59 88888.00 2010-05-03 04:58:30.000 123 30764.01 46.23 43601.61 53356.23 2010-05-03 04:58:31.000 123 30764.01 46.23 43601.56 88888.00 2010-05-03 04:58:32.000 123 30764.01 46.21 43601.58 88888.00 2010-05-03 04:58:33.000 123 30764.02 46.23 43601.58 88888.00 2010-05-03 04:58:34.000 123 30764.01 46.23 43601.58 88888.00 2010-05-03 04:58:35.000 123 30763.99 46.23 43601.56 53356.23 2010-05-03 04:58:36.000 123 30764.03 46.23 43601.55 88888.00 2010-05-03 04:58:37.000 123 30764.07 46.26 43601.57 88888.00 2010-05-03 04:58:38.000 123 30764.06 46.26 43601.61 88888.00 2010-05-03 04:58:39.000 123 30764.06 46.28 43601.60 88888.00 2010-05-03 04:58:40.000 123 30764.03 46.30 43601.63 53356.26 2010-05-03 04:58:41.000 123 30764.00 46.26 43601.64 88888.00 2010-05-03 04:58:42.000 123 30764.00 46.23 43601.61 88888.00 2010-05-03 04:58:43.000 123 30763.97 46.20 43601.57 88888.00 2010-05-03 04:58:44.000 123 30764.00 46.18 43601.53 88888.00 2010-05-03 04:58:45.000 123 30764.01 46.18 43601.49 53356.23 2010-05-03 04:58:46.000 123 30763.94 46.18 43601.46 88888.00 2010-05-03 04:58:47.000 123 30763.92 46.20 43601.48 88888.00 2010-05-03 04:58:48.000 123 30763.96 46.18 43601.45 88888.00 2010-05-03 04:58:49.000 123 30763.95 46.15 43601.43 88888.00 2010-05-03 04:58:50.000 123 30763.95 46.14 43601.45 53356.12 2010-05-03 04:58:51.000 123 30763.95 46.15 43601.42 88888.00 2010-05-03 04:58:52.000 123 30763.97 46.18 43601.47 88888.00 2010-05-03 04:58:53.000 123 30763.97 46.19 43601.52 88888.00 2010-05-03 04:58:54.000 123 30763.98 46.24 43601.61 88888.00 2010-05-03 04:58:55.000 123 30764.02 46.27 43601.63 53356.21 2010-05-03 04:58:56.000 123 30764.00 46.28 43601.60 88888.00 2010-05-03 04:58:57.000 123 30764.02 46.26 43601.57 88888.00 2010-05-03 04:58:58.000 123 30764.03 46.26 43601.53 88888.00 2010-05-03 04:58:59.000 123 30764.01 46.23 43601.51 88888.00 2010-05-03 04:59:00.000 123 30763.99 46.24 43601.50 53356.29 2010-05-03 04:59:01.000 123 30764.00 46.22 43601.46 88888.00 2010-05-03 04:59:02.000 123 30763.99 46.16 43601.45 88888.00 2010-05-03 04:59:03.000 123 30763.96 46.16 43601.44 88888.00 2010-05-03 04:59:04.000 123 30763.96 46.12 43601.46 88888.00 2010-05-03 04:59:05.000 123 30763.96 46.06 43601.44 53356.15 2010-05-03 04:59:06.000 123 30763.95 46.01 43601.44 88888.00 2010-05-03 04:59:07.000 123 30763.94 46.04 43601.44 88888.00 2010-05-03 04:59:08.000 123 30763.94 46.07 43601.45 88888.00 2010-05-03 04:59:09.000 123 30763.93 46.07 43601.41 88888.00 2010-05-03 04:59:10.000 123 30763.97 46.09 43601.45 53356.10 2010-05-03 04:59:11.000 123 30763.99 46.11 43601.47 88888.00 2010-05-03 04:59:12.000 123 30764.01 46.06 43601.51 88888.00 2010-05-03 04:59:13.000 123 30764.01 46.09 43601.48 88888.00 2010-05-03 04:59:14.000 123 30764.04 46.12 43601.51 88888.00 2010-05-03 04:59:15.000 123 30764.02 46.08 43601.49 53356.23 2010-05-03 04:59:16.000 123 30764.00 46.06 43601.48 88888.00 2010-05-03 04:59:17.000 123 30764.00 46.09 43601.49 88888.00 2010-05-03 04:59:18.000 123 30764.02 46.09 43601.49 88888.00 2010-05-03 04:59:19.000 123 30764.05 46.09 43601.49 88888.00 2010-05-03 04:59:20.000 123 30764.05 46.07 43601.49 53356.24 2010-05-03 04:59:21.000 123 30764.07 46.13 43601.51 88888.00 2010-05-03 04:59:22.000 123 30764.07 46.16 43601.50 88888.00 2010-05-03 04:59:23.000 123 30764.09 46.13 43601.43 88888.00 2010-05-03 04:59:24.000 123 30764.05 46.12 43601.46 88888.00 2010-05-03 04:59:25.000 123 30764.06 46.12 43601.46 53356.27 2010-05-03 04:59:26.000 123 30764.06 46.12 43601.42 88888.00 2010-05-03 04:59:27.000 123 30764.08 46.11 43601.41 88888.00 2010-05-03 04:59:28.000 123 30764.04 46.09 43601.43 88888.00 2010-05-03 04:59:29.000 123 30764.01 46.06 43601.47 88888.00 2010-05-03 04:59:30.000 123 30763.97 45.97 43601.46 53356.21 2010-05-03 04:59:31.000 123 30763.95 45.99 43601.36 88888.00 2010-05-03 04:59:32.000 123 30763.93 46.00 43601.37 88888.00 2010-05-03 04:59:33.000 123 30763.91 46.00 43601.35 88888.00 2010-05-03 04:59:34.000 123 30763.84 46.02 43601.34 88888.00 2010-05-03 04:59:35.000 123 30763.80 46.01 43601.39 53356.07 2010-05-03 04:59:36.000 123 30763.83 46.00 43601.42 88888.00 2010-05-03 04:59:37.000 123 30763.81 46.00 43601.40 88888.00 2010-05-03 04:59:38.000 123 30763.82 46.00 43601.39 88888.00 2010-05-03 04:59:39.000 123 30763.81 46.00 43601.39 88888.00 2010-05-03 04:59:40.000 123 30763.81 46.05 43601.39 53355.97 2010-05-03 04:59:41.000 123 30763.80 46.04 43601.39 88888.00 2010-05-03 04:59:42.000 123 30763.79 46.05 43601.40 88888.00 2010-05-03 04:59:43.000 123 30763.76 46.07 43601.42 88888.00 2010-05-03 04:59:44.000 123 30763.76 46.09 43601.39 88888.00 2010-05-03 04:59:45.000 123 30763.76 46.09 43601.40 53355.98 2010-05-03 04:59:46.000 123 30763.74 46.10 43601.40 88888.00 2010-05-03 04:59:47.000 123 30763.70 46.11 43601.41 88888.00 2010-05-03 04:59:48.000 123 30763.72 46.05 43601.42 88888.00 2010-05-03 04:59:49.000 123 30763.68 46.03 43601.38 88888.00 2010-05-03 04:59:50.000 123 30763.65 46.04 43601.39 53355.93 2010-05-03 04:59:51.000 123 30763.64 46.01 43601.38 88888.00 2010-05-03 04:59:52.000 123 30763.62 45.99 43601.35 88888.00 2010-05-03 04:59:53.000 123 30763.60 46.02 43601.35 88888.00 2010-05-03 04:59:54.000 123 30763.59 45.99 43601.32 88888.00 2010-05-03 04:59:55.000 123 30763.53 45.93 43601.28 53355.85 2010-05-03 04:59:56.000 123 30763.49 45.83 43601.28 88888.00 2010-05-03 04:59:57.000 123 30763.45 45.80 43601.24 88888.00 2010-05-03 04:59:58.000 123 30763.43 45.78 43601.20 88888.00 2010-05-03 04:59:59.000 123 30763.40 45.78 43601.19 88888.00 2010-05-03 05:00:00.000 123 30763.39 45.81 43601.15 53355.67 2010-05-03 05:00:01.000 123 30763.36 45.79 43601.16 88888.00 2010-05-03 05:00:02.000 123 30763.37 45.79 43601.16 88888.00 2010-05-03 05:00:03.000 123 30763.35 45.80 43601.19 88888.00 2010-05-03 05:00:04.000 123 30763.34 45.85 43601.24 88888.00 2010-05-03 05:00:05.000 123 30763.34 45.90 43601.26 53355.60 2010-05-03 05:00:06.000 123 30763.34 45.94 43601.28 88888.00 2010-05-03 05:00:07.000 123 30763.36 45.94 43601.32 88888.00 2010-05-03 05:00:08.000 123 30763.32 45.95 43601.38 88888.00 2010-05-03 05:00:09.000 123 30763.32 45.99 43601.33 88888.00 2010-05-03 05:00:10.000 123 30763.30 45.98 43601.28 53355.65 2010-05-03 05:00:11.000 123 30763.28 45.93 43601.25 88888.00 2010-05-03 05:00:12.000 123 30763.26 45.94 43601.25 88888.00 2010-05-03 05:00:13.000 123 30763.22 45.96 43601.25 88888.00 2010-05-03 05:00:14.000 123 30763.22 45.98 43601.24 88888.00 2010-05-03 05:00:15.000 123 30763.18 45.95 43601.24 53355.57 2010-05-03 05:00:16.000 123 30763.14 45.96 43601.23 88888.00 2010-05-03 05:00:17.000 123 30763.11 45.94 43601.20 88888.00 2010-05-03 05:00:18.000 123 30763.07 45.89 43601.17 88888.00 2010-05-03 05:00:19.000 123 30763.05 45.83 43601.16 88888.00 2010-05-03 05:00:20.000 123 30763.00 45.77 43601.19 53355.43 2010-05-03 05:00:21.000 123 30762.98 45.73 43601.21 88888.00 2010-05-03 05:00:22.000 123 30762.97 45.68 43601.14 88888.00 2010-05-03 05:00:23.000 123 30762.99 45.64 43601.13 88888.00 2010-05-03 05:00:24.000 123 30763.01 45.60 43601.10 88888.00 2010-05-03 05:00:25.000 123 30763.01 45.61 43601.09 53355.36 2010-05-03 05:00:26.000 123 30763.01 45.59 43601.14 88888.00 2010-05-03 05:00:27.000 123 30763.02 45.67 43601.15 88888.00 2010-05-03 05:00:28.000 123 30763.03 45.72 43601.16 88888.00 2010-05-03 05:00:29.000 123 30763.04 45.77 43601.20 88888.00 2010-05-03 05:00:30.000 123 30763.06 45.86 43601.22 53355.39 2010-05-03 05:00:31.000 123 30763.08 45.96 43601.20 88888.00 2010-05-03 05:00:32.000 123 30763.10 46.01 43601.22 88888.00 2010-05-03 05:00:33.000 123 30763.11 46.04 43601.22 88888.00 2010-05-03 05:00:34.000 123 30763.09 46.03 43601.23 88888.00 2010-05-03 05:00:35.000 123 30763.04 46.03 43601.26 53355.55 2010-05-03 05:00:36.000 123 30763.06 46.06 43601.26 88888.00 2010-05-03 05:00:37.000 123 30763.02 46.02 43601.21 88888.00 2010-05-03 05:00:38.000 123 30762.95 45.97 43601.24 88888.00 2010-05-03 05:00:39.000 123 30762.88 45.91 43601.14 88888.00 2010-05-03 05:00:40.000 123 30762.88 45.86 43601.04 53355.39 2010-05-03 05:00:41.000 123 30762.84 45.80 43601.00 88888.00 2010-05-03 05:00:42.000 123 30762.81 45.76 43601.00 88888.00 2010-05-03 05:00:43.000 123 30762.79 45.72 43601.02 88888.00 2010-05-03 05:00:44.000 123 30762.78 45.70 43600.99 88888.00 2010-05-03 05:00:45.000 123 30762.81 45.72 43601.00 53355.14 2010-05-03 05:00:46.000 123 30762.81 45.77 43601.01 88888.00 2010-05-03 05:00:47.000 123 30762.87 45.78 43601.07 88888.00 2010-05-03 05:00:48.000 123 30762.89 45.82 43601.09 88888.00 2010-05-03 05:00:49.000 123 30762.90 45.84 43601.07 88888.00 2010-05-03 05:00:50.000 123 30762.94 45.89 43601.02 53355.25 2010-05-03 05:00:51.000 123 30762.94 45.95 43601.06 88888.00 2010-05-03 05:00:52.000 123 30762.92 45.95 43601.07 88888.00 2010-05-03 05:00:53.000 123 30762.92 45.98 43601.09 88888.00 2010-05-03 05:00:54.000 123 30762.92 45.98 43601.08 88888.00 2010-05-03 05:00:55.000 123 30762.91 45.98 43601.14 53355.37 2010-05-03 05:00:56.000 123 30762.89 45.94 43601.13 88888.00 2010-05-03 05:00:57.000 123 30762.86 45.90 43601.09 88888.00 2010-05-03 05:00:58.000 123 30762.83 45.87 43601.03 88888.00 2010-05-03 05:00:59.000 123 30762.80 45.86 43601.03 88888.00 2010-05-03 05:01:00.000 123 30762.76 45.80 43601.01 53355.24 2010-05-03 05:01:01.000 123 30762.76 45.72 43600.98 88888.00 2010-05-03 05:01:02.000 123 30762.75 45.66 43600.93 88888.00 2010-05-03 05:01:03.000 123 30762.73 45.62 43600.94 88888.00 2010-05-03 05:01:04.000 123 30762.74 45.58 43600.94 88888.00 2010-05-03 05:01:05.000 123 30762.71 45.56 43600.92 53355.04 2010-05-03 05:01:06.000 123 30762.79 45.59 43600.99 88888.00 2010-05-03 05:01:07.000 123 30762.82 45.68 43601.01 88888.00 2010-05-03 05:01:08.000 123 30762.85 45.74 43601.06 88888.00 2010-05-03 05:01:09.000 123 30762.90 45.82 43601.10 88888.00 2010-05-03 05:01:10.000 123 30762.96 45.93 43601.12 53355.22 2010-05-03 05:01:11.000 123 30762.99 45.98 43601.21 88888.00 2010-05-03 05:01:12.000 123 30763.00 45.93 43601.22 88888.00 2010-05-03 05:01:13.000 123 30762.98 45.92 43601.21 88888.00 2010-05-03 05:01:14.000 123 30762.97 45.94 43601.19 88888.00 2010-05-03 05:01:15.000 123 30762.99 45.91 43601.20 53355.39 2010-05-03 05:01:16.000 123 30762.93 45.87 43601.12 88888.00 2010-05-03 05:01:17.000 123 30762.89 45.80 43601.05 88888.00 2010-05-03 05:01:18.000 123 30762.85 45.75 43601.06 88888.00 2010-05-03 05:01:19.000 123 30762.82 45.72 43601.07 88888.00 2010-05-03 05:01:20.000 123 30762.81 45.70 43601.02 53355.27 2010-05-03 05:01:21.000 123 30762.77 45.66 43600.98 88888.00 2010-05-03 05:01:22.000 123 30762.77 45.63 43600.96 88888.00 2010-05-03 05:01:23.000 123 30762.75 45.59 43600.93 88888.00 2010-05-03 05:01:24.000 123 30762.75 45.61 43600.98 88888.00 2010-05-03 05:01:25.000 123 30762.77 45.60 43601.03 53355.10 2010-05-03 05:01:26.000 123 30762.77 45.59 43601.00 88888.00 2010-05-03 05:01:27.000 123 30762.82 45.61 43600.97 88888.00 2010-05-03 05:01:28.000 123 30762.84 45.65 43601.03 88888.00 2010-05-03 05:01:29.000 123 30762.89 45.70 43601.04 88888.00 2010-05-03 05:01:30.000 123 30762.92 45.74 43601.04 53355.20 2010-05-03 05:01:31.000 123 30762.94 45.76 43601.05 88888.00 2010-05-03 05:01:32.000 123 30762.92 45.78 43601.08 88888.00 2010-05-03 05:01:33.000 123 30762.87 45.76 43601.11 88888.00 2010-05-03 05:01:34.000 123 30762.84 45.73 43601.08 88888.00 2010-05-03 05:01:35.000 123 30762.79 45.67 43601.10 53355.29 2010-05-03 05:01:36.000 123 30762.81 45.66 43601.07 88888.00 2010-05-03 05:01:37.000 123 30762.81 45.63 43601.06 88888.00 2010-05-03 05:01:38.000 123 30762.76 45.59 43601.03 88888.00 2010-05-03 05:01:39.000 123 30762.71 45.57 43601.00 88888.00 2010-05-03 05:01:40.000 123 30762.71 45.55 43600.97 53355.15 2010-05-03 05:01:41.000 123 30762.70 45.54 43600.98 88888.00 2010-05-03 05:01:42.000 123 30762.71 45.56 43600.95 88888.00 2010-05-03 05:01:43.000 123 30762.81 45.62 43600.85 88888.00 2010-05-03 05:01:44.000 123 30762.76 45.59 43600.96 88888.00 2010-05-03 05:01:45.000 123 30762.77 45.58 43601.05 53355.08 2010-05-03 05:01:46.000 123 30762.78 45.62 43601.07 88888.00 2010-05-03 05:01:47.000 123 30762.81 45.67 43601.07 88888.00 2010-05-03 05:01:48.000 123 30762.83 45.72 43601.06 88888.00 2010-05-03 05:01:49.000 123 30762.89 45.79 43601.07 88888.00 2010-05-03 05:01:50.000 123 30762.89 45.77 43601.10 53355.28 2010-05-03 05:01:51.000 123 30762.86 45.72 43601.07 88888.00 2010-05-03 05:01:52.000 123 30762.85 45.74 43601.01 88888.00 2010-05-03 05:01:53.000 123 30762.78 45.69 43601.01 88888.00 2010-05-03 05:01:54.000 123 30762.70 45.58 43601.05 88888.00 2010-05-03 05:01:55.000 123 30762.64 45.52 43600.99 53355.23 2010-05-03 05:01:56.000 123 30762.61 45.45 43600.90 88888.00 2010-05-03 05:01:57.000 123 30762.60 45.35 43600.89 88888.00 2010-05-03 05:01:58.000 123 30762.59 45.30 43600.92 88888.00 2010-05-03 05:01:59.000 123 30762.60 45.27 43600.92 88888.00 2010-05-03 05:02:00.000 123 30762.58 45.28 43600.93 53354.95 2010-05-03 05:02:01.000 123 30762.60 45.35 43600.92 88888.00 2010-05-03 05:02:02.000 123 30762.65 45.39 43601.01 88888.00 2010-05-03 05:02:03.000 123 30762.72 45.47 43601.00 88888.00 2010-05-03 05:02:04.000 123 30762.73 45.49 43600.99 88888.00 2010-05-03 05:02:05.000 123 30762.80 45.49 43601.00 53355.07 2010-05-03 05:02:06.000 123 30762.82 45.55 43601.05 88888.00 2010-05-03 05:02:07.000 123 30762.83 45.59 43601.09 88888.00 2010-05-03 05:02:08.000 123 30762.85 45.58 43601.12 88888.00 2010-05-03 05:02:09.000 123 30762.85 45.56 43601.21 88888.00 2010-05-03 05:02:10.000 123 30762.88 45.56 43601.20 53355.23 2010-05-03 05:02:11.000 123 30762.88 45.56 43601.15 88888.00 2010-05-03 05:02:12.000 123 30762.85 45.52 43601.13 88888.00 2010-05-03 05:02:13.000 123 30762.85 45.50 43601.11 88888.00 2010-05-03 05:02:14.000 123 30762.83 45.49 43601.13 88888.00 2010-05-03 05:02:15.000 123 30762.82 45.47 43601.11 53355.22 2010-05-03 05:02:16.000 123 30762.78 45.45 43601.14 88888.00 2010-05-03 05:02:17.000 123 30762.75 45.43 43601.07 88888.00 2010-05-03 05:02:18.000 123 30762.70 45.39 43601.07 88888.00 2010-05-03 05:02:19.000 123 30762.67 45.33 43601.08 88888.00 2010-05-03 05:02:20.000 123 30762.63 45.32 43601.07 53355.12 2010-05-03 05:02:21.000 123 30762.59 45.30 43601.01 88888.00 2010-05-03 05:02:22.000 123 30762.56 45.30 43601.06 88888.00 2010-05-03 05:02:23.000 123 30762.53 45.26 43601.06 88888.00 2010-05-03 05:02:24.000 123 30762.50 45.25 43601.03 88888.00 2010-05-03 05:02:25.000 123 30762.32 45.07 43601.09 53354.97 2010-05-03 05:02:26.000 123 30762.27 45.05 43601.11 88888.00 2010-05-03 05:02:27.000 123 30762.27 45.05 43601.12 88888.00 2010-05-03 05:02:28.000 123 30762.28 45.04 43601.09 88888.00 2010-05-03 05:02:29.000 123 30762.40 45.16 43601.01 88888.00 2010-05-03 05:02:30.000 123 30762.52 45.26 43600.97 53354.87 2010-05-03 05:02:31.000 123 30762.47 45.20 43601.00 88888.00 2010-05-03 05:02:32.000 123 30762.27 45.00 43601.10 88888.00 2010-05-03 05:02:33.000 123 30762.27 45.02 43601.10 88888.00 2010-05-03 05:02:34.000 123 30762.21 45.21 43601.24 88888.00 2010-05-03 05:02:35.000 123 30762.10 45.42 43601.74 53354.84 2010-05-03 05:02:36.000 123 30762.26 45.05 43601.26 88888.00 2010-05-03 05:02:37.000 123 30762.41 45.18 43601.02 88888.00 2010-05-03 05:02:38.000 123 30762.39 45.24 43600.97 88888.00 2010-05-03 05:02:39.000 123 30762.39 45.22 43600.98 88888.00 2010-05-03 05:02:40.000 123 30762.34 45.21 43600.97 53354.90 2010-05-03 05:02:41.000 123 30762.34 45.25 43600.96 88888.00 2010-05-03 05:02:42.000 123 30762.31 45.24 43600.95 88888.00 2010-05-03 05:02:43.000 123 30762.26 45.21 43600.93 88888.00 2010-05-03 05:02:44.000 123 30762.21 45.21 43600.94 88888.00 2010-05-03 05:02:45.000 123 30762.19 45.22 43600.95 53354.71 2010-05-03 05:02:46.000 123 30762.14 45.18 43600.92 88888.00 2010-05-03 05:02:47.000 123 30762.11 45.11 43600.91 88888.00 2010-05-03 05:02:48.000 123 30762.08 45.12 43600.90 88888.00 2010-05-03 05:02:49.000 123 30762.07 45.12 43600.90 88888.00 2010-05-03 05:02:50.000 123 30762.03 45.12 43600.89 53354.57 2010-05-03 05:02:51.000 123 30762.06 45.10 43600.87 88888.00 2010-05-03 05:02:52.000 123 30762.12 45.14 43600.88 88888.00 2010-05-03 05:02:53.000 123 30762.11 45.14 43600.95 88888.00 2010-05-03 05:02:54.000 123 30762.09 45.15 43601.00 88888.00 2010-05-03 05:02:55.000 123 30762.15 45.11 43600.99 53354.65 2010-05-03 05:02:56.000 123 30762.19 45.11 43601.00 88888.00 2010-05-03 05:02:57.000 123 30762.22 45.18 43601.02 88888.00 2010-05-03 05:02:58.000 123 30762.27 45.22 43601.09 88888.00 2010-05-03 05:02:59.000 123 30762.28 45.20 43601.09 88888.00 2010-05-03 05:03:00.000 123 30762.34 45.19 43601.05 53354.80 2010-05-03 05:03:01.000 123 30762.33 45.16 43601.01 88888.00 2010-05-03 05:03:02.000 123 30762.32 45.23 43601.01 88888.00 2010-05-03 05:03:03.000 123 30762.31 45.23 43601.00 88888.00 2010-05-03 05:03:04.000 123 30762.25 45.24 43600.98 88888.00 2010-05-03 05:03:05.000 123 30762.20 45.19 43600.99 53354.81 2010-05-03 05:03:06.000 123 30762.17 45.12 43600.98 88888.00 2010-05-03 05:03:07.000 123 30762.11 45.08 43600.95 88888.00 2010-05-03 05:03:08.000 123 30762.09 45.03 43600.93 88888.00 2010-05-03 05:03:09.000 123 30762.06 45.01 43600.96 88888.00 2010-05-03 05:03:10.000 123 30762.04 45.02 43600.97 53354.61 2010-05-03 05:03:11.000 123 30762.04 45.03 43600.92 88888.00 2010-05-03 05:03:12.000 123 30762.06 45.01 43600.86 88888.00 2010-05-03 05:03:13.000 123 30762.09 45.08 43600.94 88888.00 2010-05-03 05:03:14.000 123 30762.12 45.12 43600.98 88888.00 2010-05-03 05:03:15.000 123 30762.14 45.17 43600.98 53354.62 2010-05-03 05:03:16.000 123 30762.16 45.21 43601.01 88888.00 2010-05-03 05:03:17.000 123 30762.19 45.26 43601.04 88888.00 2010-05-03 05:03:18.000 123 30762.21 45.31 43601.05 88888.00 2010-05-03 05:03:19.000 123 30762.24 45.34 43601.00 88888.00 2010-05-03 05:03:20.000 123 30762.24 45.32 43600.96 53354.83 2010-05-03 05:03:21.000 123 30762.21 45.29 43600.96 88888.00 2010-05-03 05:03:22.000 123 30762.15 45.29 43601.00 88888.00 2010-05-03 05:03:23.000 123 30762.15 45.23 43600.98 88888.00 2010-05-03 05:03:24.000 123 30762.13 45.18 43600.93 88888.00 2010-05-03 05:03:25.000 123 30762.08 45.12 43600.88 53354.77 2010-05-03 05:03:26.000 123 30761.87 44.89 43600.94 88888.00 2010-05-03 05:03:27.000 123 30761.82 44.83 43600.98 88888.00 2010-05-03 05:03:28.000 123 30762.06 45.13 43600.88 88888.00 2010-05-03 05:03:29.000 123 30762.24 45.30 43600.82 88888.00 2010-05-03 05:03:30.000 123 30762.20 45.26 43600.86 53354.56 2010-05-03 05:03:31.000 123 30761.86 44.93 43601.01 88888.00 2010-05-03 05:03:32.000 123 30761.76 44.83 43601.09 88888.00 2010-05-03 05:03:33.000 123 30761.91 44.96 43601.01 88888.00 2010-05-03 05:03:34.000 123 30762.22 45.32 43600.88 88888.00 2010-05-03 05:03:35.000 123 30762.34 45.49 43600.82 53354.61 2010-05-03 05:03:36.000 123 30762.27 45.40 43600.79 88888.00 2010-05-03 05:03:37.000 123 30761.97 45.03 43600.97 88888.00 2010-05-03 05:03:38.000 123 30761.96 45.01 43601.07 88888.00 2010-05-03 05:03:39.000 123 30762.12 45.23 43601.04 88888.00 2010-05-03 05:03:40.000 123 30762.35 45.51 43600.98 53354.61 2010-05-03 05:03:41.000 123 30762.36 45.49 43601.00 88888.00 2010-05-03 05:03:42.000 123 30762.24 45.33 43601.07 88888.00 2010-05-03 05:03:43.000 123 30762.19 45.23 43601.13 88888.00 2010-05-03 05:03:44.000 123 30762.16 45.16 43601.10 88888.00 2010-05-03 05:03:45.000 123 30762.14 45.12 43601.06 53354.77 2010-05-03 05:03:46.000 123 30762.13 45.10 43601.02 88888.00 2010-05-03 05:03:47.000 123 30762.17 45.15 43601.05 88888.00 2010-05-03 05:03:48.000 123 30762.17 45.14 43601.07 88888.00 2010-05-03 05:03:49.000 123 30762.20 45.15 43601.06 88888.00 2010-05-03 05:03:50.000 123 30762.25 45.17 43601.03 53354.82 2010-05-03 05:03:51.000 123 30762.29 45.21 43601.05 88888.00 2010-05-03 05:03:52.000 123 30762.27 45.25 43601.09 88888.00 2010-05-03 05:03:53.000 123 30762.27 45.26 43601.07 88888.00 2010-05-03 05:03:54.000 123 30762.28 45.25 43601.07 88888.00 2010-05-03 05:03:55.000 123 30762.28 45.28 43601.13 53354.88 2010-05-03 05:03:56.000 123 30762.28 45.31 43601.11 88888.00 2010-05-03 05:03:57.000 123 30762.31 45.37 43600.97 88888.00 2010-05-03 05:03:58.000 123 30762.22 45.29 43600.96 88888.00 2010-05-03 05:03:59.000 123 30762.18 45.26 43601.00 88888.00 2010-05-03 05:04:00.000 123 30762.18 45.22 43601.03 53354.75 2010-05-03 05:04:01.000 123 30762.13 45.13 43601.02 88888.00 2010-05-03 05:04:02.000 123 30762.11 45.09 43601.00 88888.00 2010-05-03 05:04:03.000 123 30762.12 45.06 43600.97 88888.00 2010-05-03 05:04:04.000 123 30762.11 45.03 43600.96 88888.00 2010-05-03 05:04:05.000 123 30762.12 45.04 43600.98 53354.67 2010-05-03 05:04:06.000 123 30762.17 45.03 43600.96 88888.00 2010-05-03 05:04:07.000 123 30762.20 45.03 43601.01 88888.00 2010-05-03 05:04:08.000 123 30762.24 45.10 43601.07 88888.00 2010-05-03 05:04:09.000 123 30762.27 45.15 43601.07 88888.00 2010-05-03 05:04:10.000 123 30762.31 45.12 43601.08 53354.75 2010-05-03 05:04:11.000 123 30762.29 45.17 43601.04 88888.00 2010-05-03 05:04:12.000 123 30762.31 45.23 43601.09 88888.00 2010-05-03 05:04:13.000 123 30762.31 45.21 43601.08 88888.00 2010-05-03 05:04:14.000 123 30762.27 45.19 43601.03 88888.00 2010-05-03 05:04:15.000 123 30762.25 45.19 43601.03 53354.90 2010-05-03 05:04:16.000 123 30762.22 45.18 43601.07 88888.00 2010-05-03 05:04:17.000 123 30762.17 45.15 43601.08 88888.00 2010-05-03 05:04:18.000 123 30762.13 45.11 43600.99 88888.00 2010-05-03 05:04:19.000 123 30762.09 44.98 43600.93 88888.00 2010-05-03 05:04:20.000 123 30762.07 44.86 43600.98 53354.71 2010-05-03 05:04:21.000 123 30762.01 44.86 43600.92 88888.00 2010-05-03 05:04:22.000 123 30762.01 44.88 43600.87 88888.00 2010-05-03 05:04:23.000 123 30762.05 44.96 43600.95 88888.00 2010-05-03 05:04:24.000 123 30762.06 44.98 43600.97 88888.00 2010-05-03 05:04:25.000 123 30762.00 44.87 43600.97 53354.58 2010-05-03 05:04:26.000 123 30761.91 44.76 43601.03 88888.00 2010-05-03 05:04:27.000 123 30761.99 44.89 43600.99 88888.00 2010-05-03 05:04:28.000 123 30762.32 45.24 43600.89 88888.00 2010-05-03 05:04:29.000 123 30762.32 45.30 43600.90 88888.00 2010-05-03 05:04:30.000 123 30762.13 45.17 43600.93 53354.68 2010-05-03 05:04:31.000 123 30761.84 44.90 43601.02 88888.00 2010-05-03 05:04:32.000 123 30761.85 44.92 43601.05 88888.00 2010-05-03 05:04:33.000 123 30762.07 45.13 43600.94 88888.00 2010-05-03 05:04:34.000 123 30762.25 45.30 43600.83 88888.00 2010-05-03 05:04:35.000 123 30762.18 45.23 43600.82 53354.61 2010-05-03 05:04:36.000 123 30761.85 44.87 43600.95 88888.00 2010-05-03 05:04:37.000 123 30761.66 44.66 43600.99 88888.00 2010-05-03 05:04:38.000 123 30761.71 44.65 43600.95 88888.00 2010-05-03 05:04:39.000 123 30762.01 44.97 43600.83 88888.00 2010-05-03 05:04:40.000 123 30762.06 45.09 43600.80 53354.40 2010-05-03 05:04:41.000 123 30761.94 44.97 43600.79 88888.00 2010-05-03 05:04:42.000 123 30761.83 44.84 43600.83 88888.00 2010-05-03 05:04:43.000 123 30761.80 44.84 43600.85 88888.00 2010-05-03 05:04:44.000 123 30761.81 44.85 43600.88 88888.00 2010-05-03 05:04:45.000 123 30761.83 44.88 43600.88 53354.42 2010-05-03 05:04:46.000 123 30761.81 44.91 43600.87 88888.00 2010-05-03 05:04:47.000 123 30761.78 44.96 43600.85 88888.00 2010-05-03 05:04:48.000 123 30761.77 44.94 43600.83 88888.00 2010-05-03 05:04:49.000 123 30761.70 44.90 43600.85 88888.00 2010-05-03 05:04:50.000 123 30761.64 44.89 43600.82 53354.40 2010-05-03 05:04:51.000 123 30761.59 44.88 43600.78 88888.00 2010-05-03 05:04:52.000 123 30761.54 44.91 43600.76 88888.00 2010-05-03 05:04:53.000 123 30761.48 44.91 43600.78 88888.00 2010-05-03 05:04:54.000 123 30761.46 44.85 43600.78 88888.00 2010-05-03 05:04:55.000 123 30761.41 44.79 43600.78 53354.18 2010-05-03 05:04:56.000 123 30761.35 44.79 43600.76 88888.00 2010-05-03 05:04:57.000 123 30761.34 44.74 43600.72 88888.00 2010-05-03 05:04:58.000 123 30761.31 44.67 43600.69 88888.00 2010-05-03 05:04:59.000 123 30761.35 44.65 43600.70 88888.00 2010-05-03 05:05:00.000 123 30761.40 44.63 43600.70 53354.02 2010-05-03 05:05:01.000 123 30761.44 44.67 43600.75 88888.00 2010-05-03 05:05:02.000 123 30761.44 44.73 43600.76 88888.00 2010-05-03 05:05:03.000 123 30761.46 44.80 43600.82 88888.00 2010-05-03 05:05:04.000 123 30761.47 44.88 43600.87 88888.00 2010-05-03 05:05:05.000 123 30761.44 44.90 43600.86 53354.19 2010-05-03 05:05:06.000 123 30761.47 44.92 43600.84 88888.00 2010-05-03 05:05:07.000 123 30761.41 44.93 43600.80 88888.00 2010-05-03 05:05:08.000 123 30761.38 44.92 43600.74 88888.00 2010-05-03 05:05:09.000 123 30761.36 44.90 43600.73 88888.00 2010-05-03 05:05:10.000 123 30761.32 44.88 43600.71 53354.14 2010-05-03 05:05:11.000 123 30761.26 44.83 43600.68 88888.00 2010-05-03 05:05:12.000 123 30761.22 44.77 43600.65 88888.00 2010-05-03 05:05:13.000 123 30761.21 44.71 43600.65 88888.00 2010-05-03 05:05:14.000 123 30761.20 44.67 43600.61 88888.00 2010-05-03 05:05:15.000 123 30761.20 44.70 43600.59 53353.91 2010-05-03 05:05:16.000 123 30761.16 44.74 43600.61 88888.00 2010-05-03 05:05:17.000 123 30761.15 44.74 43600.62 88888.00 2010-05-03 05:05:18.000 123 30761.13 44.78 43600.69 88888.00 2010-05-03 05:05:19.000 123 30761.11 44.79 43600.67 88888.00 2010-05-03 05:05:20.000 123 30761.04 44.78 43600.64 53353.87 2010-05-03 05:05:21.000 123 30760.99 44.80 43600.61 88888.00 2010-05-03 05:05:22.000 123 30760.98 44.78 43600.63 88888.00 2010-05-03 05:05:23.000 123 30760.97 44.72 43600.61 88888.00 2010-05-03 05:05:24.000 123 30760.92 44.69 43600.59 88888.00 2010-05-03 05:05:25.000 123 30760.73 44.45 43600.64 53353.75 2010-05-03 05:05:26.000 123 30760.67 44.38 43600.66 88888.00 2010-05-03 05:05:27.000 123 30760.69 44.36 43600.64 88888.00 2010-05-03 05:05:28.000 123 30760.70 44.34 43600.64 88888.00 2010-05-03 05:05:29.000 123 30760.82 44.51 43600.65 88888.00 2010-05-03 05:05:30.000 123 30760.95 44.57 43600.65 53353.56 2010-05-03 05:05:31.000 123 30760.98 44.55 43600.61 88888.00 2010-05-03 05:05:32.000 123 30761.03 44.54 43600.65 88888.00 2010-05-03 05:05:33.000 123 30761.08 44.63 43600.69 88888.00 2010-05-03 05:05:34.000 123 30761.10 44.65 43600.66 88888.00 2010-05-03 05:05:35.000 123 30761.12 44.68 43600.64 53353.79 2010-05-03 05:05:36.000 123 30761.15 44.72 43600.68 88888.00 2010-05-03 05:05:37.000 123 30761.17 44.80 43600.70 88888.00 2010-05-03 05:05:38.000 123 30761.12 44.82 43600.65 88888.00 2010-05-03 05:05:39.000 123 30761.12 44.81 43600.54 88888.00 2010-05-03 05:05:40.000 123 30761.03 44.77 43600.46 53353.88 2010-05-03 05:05:41.000 123 30760.93 44.71 43600.41 88888.00 2010-05-03 05:05:42.000 123 30760.86 44.67 43600.34 88888.00 2010-05-03 05:05:43.000 123 30760.78 44.62 43600.25 88888.00 2010-05-03 05:05:44.000 123 30760.69 44.51 43600.19 88888.00 2010-05-03 05:05:45.000 123 30760.58 44.42 43600.17 53353.30 2010-05-03 05:05:46.000 123 30760.51 44.40 43600.14 88888.00 2010-05-03 05:05:47.000 123 30760.46 44.40 43600.12 88888.00 2010-05-03 05:05:48.000 123 30760.45 44.40 43600.07 88888.00 2010-05-03 05:05:49.000 123 30760.38 44.42 43600.11 88888.00 2010-05-03 05:05:50.000 123 30760.38 44.45 43600.17 53352.96 2010-05-03 05:05:51.000 123 30760.37 44.50 43600.17 88888.00 2010-05-03 05:05:52.000 123 30760.37 44.55 43600.24 88888.00 2010-05-03 05:05:53.000 123 30760.39 44.59 43600.29 88888.00 2010-05-03 05:05:54.000 123 30760.40 44.65 43600.32 88888.00 2010-05-03 05:05:55.000 123 30760.39 44.68 43600.37 53353.09 2010-05-03 05:05:56.000 123 30760.40 44.70 43600.38 88888.00 2010-05-03 05:05:57.000 123 30760.41 44.74 43600.42 88888.00 2010-05-03 05:05:58.000 123 30760.39 44.72 43600.45 88888.00 2010-05-03 05:05:59.000 123 30760.37 44.64 43600.45 88888.00 2010-05-03 05:06:00.000 123 30760.36 44.66 43600.42 53353.20 2010-05-03 05:06:01.000 123 30760.36 44.70 43600.44 88888.00 2010-05-03 05:06:02.000 123 30760.39 44.71 43600.46 88888.00 2010-05-03 05:06:03.000 123 30760.42 44.71 43600.47 88888.00 2010-05-03 05:06:04.000 123 30760.45 44.67 43600.45 88888.00 2010-05-03 05:06:05.000 123 30760.42 44.70 43600.45 53353.27 2010-05-03 05:06:06.000 123 30760.44 44.67 43600.46 88888.00 2010-05-03 05:06:07.000 123 30760.49 44.70 43600.47 88888.00 2010-05-03 05:06:08.000 123 30760.54 44.74 43600.52 88888.00 2010-05-03 05:06:09.000 123 30760.53 44.74 43600.53 88888.00 2010-05-03 05:06:10.000 123 30760.53 44.72 43600.51 53353.42 2010-05-03 05:06:11.000 123 30760.54 44.70 43600.50 88888.00 2010-05-03 05:06:12.000 123 30760.56 44.69 43600.53 88888.00 2010-05-03 05:06:13.000 123 30760.54 44.69 43600.56 88888.00 2010-05-03 05:06:14.000 123 30760.52 44.72 43600.56 88888.00 2010-05-03 05:06:15.000 123 30760.53 44.73 43600.61 53353.46 2010-05-03 05:06:16.000 123 30760.55 44.74 43600.63 88888.00 2010-05-03 05:06:17.000 123 30760.54 44.77 43600.57 88888.00 2010-05-03 05:06:18.000 123 30760.52 44.75 43600.60 88888.00 2010-05-03 05:06:19.000 123 30760.53 44.77 43600.58 88888.00 2010-05-03 05:06:20.000 123 30760.51 44.74 43600.57 53353.49 2010-05-03 05:06:21.000 123 30760.52 44.76 43600.58 88888.00 2010-05-03 05:06:22.000 123 30760.52 44.76 43600.57 88888.00 2010-05-03 05:06:23.000 123 30760.54 44.75 43600.61 88888.00 2010-05-03 05:06:24.000 123 30760.53 44.71 43600.62 88888.00 2010-05-03 05:06:25.000 123 30760.44 44.68 43600.68 53353.48 2010-05-03 05:06:26.000 123 30760.46 44.69 43600.69 88888.00 2010-05-03 05:06:27.000 123 30760.46 44.65 43600.68 88888.00 2010-05-03 05:06:28.000 123 30760.45 44.63 43600.68 88888.00 2010-05-03 05:06:29.000 123 30760.53 44.71 43600.59 88888.00 2010-05-03 05:06:30.000 123 30760.62 44.77 43600.60 53353.52 2010-05-03 05:06:31.000 123 30760.64 44.78 43600.65 88888.00 2010-05-03 05:06:32.000 123 30760.60 44.79 43600.78 88888.00 2010-05-03 05:06:33.000 123 30760.63 44.81 43600.78 88888.00 2010-05-03 05:06:34.000 123 30760.65 44.84 43600.83 88888.00 2010-05-03 05:06:35.000 123 30760.67 44.86 43600.81 53353.65 2010-05-03 05:06:36.000 123 30760.76 44.90 43600.74 88888.00 2010-05-03 05:06:37.000 123 30760.80 44.91 43600.70 88888.00 2010-05-03 05:06:38.000 123 30760.83 44.92 43600.74 88888.00 2010-05-03 05:06:39.000 123 30760.85 44.94 43600.79 88888.00 2010-05-03 05:06:40.000 123 30760.89 44.95 43600.79 53353.74 2010-05-03 05:06:41.000 123 30760.88 44.96 43600.76 88888.00 2010-05-03 05:06:42.000 123 30760.90 44.98 43600.76 88888.00 2010-05-03 05:06:43.000 123 30760.90 44.97 43600.76 88888.00 2010-05-03 05:06:44.000 123 30760.90 44.95 43600.74 88888.00 2010-05-03 05:06:45.000 123 30760.91 44.96 43600.74 53353.84 2010-05-03 05:06:46.000 123 30760.91 44.96 43600.74 88888.00 2010-05-03 05:06:47.000 123 30760.90 44.94 43600.71 88888.00 2010-05-03 05:06:48.000 123 30760.89 44.95 43600.73 88888.00 2010-05-03 05:06:49.000 123 30761.03 45.06 43600.56 88888.00 2010-05-03 05:06:50.000 123 30760.92 44.95 43600.64 53353.81 2010-05-03 05:06:51.000 123 30760.91 44.99 43600.78 88888.00 2010-05-03 05:06:52.000 123 30760.92 44.99 43600.82 88888.00 2010-05-03 05:06:53.000 123 30760.93 44.98 43600.86 88888.00 2010-05-03 05:06:54.000 123 30760.98 45.01 43600.84 88888.00 2010-05-03 05:06:55.000 123 30761.04 45.05 43600.86 53353.89 2010-05-03 05:06:56.000 123 30761.08 45.08 43600.86 88888.00 2010-05-03 05:06:57.000 123 30761.07 45.08 43600.89 88888.00 2010-05-03 05:06:58.000 123 30761.08 45.07 43600.83 88888.00 2010-05-03 05:06:59.000 123 30761.08 45.09 43600.80 88888.00 2010-05-03 05:07:00.000 123 30761.10 45.09 43600.80 53353.96 2010-05-03 05:07:01.000 123 30761.11 45.12 43600.81 88888.00 2010-05-03 05:07:02.000 123 30761.09 45.12 43600.82 88888.00 2010-05-03 05:07:03.000 123 30761.07 45.15 43600.82 88888.00 2010-05-03 05:07:04.000 123 30761.08 45.19 43600.86 88888.00 2010-05-03 05:07:05.000 123 30761.08 45.21 43600.85 53353.97 2010-05-03 05:07:06.000 123 30761.09 45.24 43600.87 88888.00 2010-05-03 05:07:07.000 123 30761.07 45.27 43600.91 88888.00 2010-05-03 05:07:08.000 123 30761.07 45.28 43600.89 88888.00 2010-05-03 05:07:09.000 123 30761.08 45.31 43600.87 88888.00 2010-05-03 05:07:10.000 123 30761.10 45.34 43600.93 53354.03 2010-05-03 05:07:11.000 123 30761.07 45.36 43600.95 88888.00 2010-05-03 05:07:12.000 123 30761.10 45.38 43600.91 88888.00 2010-05-03 05:07:13.000 123 30761.11 45.36 43600.89 88888.00 2010-05-03 05:07:14.000 123 30761.14 45.37 43600.86 88888.00 2010-05-03 05:07:15.000 123 30761.17 45.38 43600.93 53354.06 2010-05-03 05:07:16.000 123 30761.15 45.38 43600.95 88888.00 2010-05-03 05:07:17.000 123 30761.17 45.34 43600.95 88888.00 2010-05-03 05:07:18.000 123 30761.15 45.36 43600.98 88888.00 2010-05-03 05:07:19.000 123 30761.17 45.33 43600.96 88888.00 2010-05-03 05:07:20.000 123 30761.20 45.34 43600.94 53354.07 2010-05-03 05:07:21.000 123 30761.18 45.35 43600.93 88888.00 2010-05-03 05:07:22.000 123 30761.17 45.33 43600.91 88888.00 2010-05-03 05:07:23.000 123 30761.17 45.31 43600.94 88888.00 2010-05-03 05:07:24.000 123 30761.20 45.33 43600.92 88888.00 2010-05-03 05:07:25.000 123 30761.21 45.35 43600.96 53354.13 2010-05-03 05:07:26.000 123 30761.16 45.36 43601.02 88888.00 2010-05-03 05:07:27.000 123 30761.14 45.39 43601.04 88888.00 2010-05-03 05:07:28.000 123 30761.27 45.48 43600.88 88888.00 2010-05-03 05:07:29.000 123 30761.36 45.56 43600.82 88888.00 2010-05-03 05:07:30.000 123 30761.36 45.56 43600.83 53354.18 2010-05-03 05:07:31.000 123 30761.20 45.48 43600.98 88888.00 2010-05-03 05:07:32.000 123 30761.11 45.42 43601.07 88888.00 2010-05-03 05:07:33.000 123 30761.14 45.38 43600.95 88888.00 2010-05-03 05:07:34.000 123 30761.36 45.41 43600.76 88888.00 2010-05-03 05:07:35.000 123 30761.40 45.44 43600.75 53354.23 2010-05-03 05:07:36.000 123 30761.30 45.40 43600.81 88888.00 2010-05-03 05:07:37.000 123 30761.15 45.35 43600.98 88888.00 2010-05-03 05:07:38.000 123 30761.15 45.31 43601.04 88888.00 2010-05-03 05:07:39.000 123 30761.28 45.34 43600.99 88888.00 2010-05-03 05:07:40.000 123 30761.42 45.44 43600.84 53354.18 2010-05-03 05:07:41.000 123 30761.33 45.55 43600.96 88888.00 2010-05-03 05:07:42.000 123 30761.37 45.41 43601.06 88888.00 2010-05-03 05:07:43.000 123 30761.37 45.40 43601.02 88888.00 2010-05-03 05:07:44.000 123 30761.35 45.43 43601.00 88888.00 2010-05-03 05:07:45.000 123 30761.38 45.45 43601.01 53354.35 2010-05-03 05:07:46.000 123 30761.40 45.47 43601.03 88888.00 2010-05-03 05:07:47.000 123 30761.38 45.49 43601.02 88888.00 2010-05-03 05:07:48.000 123 30761.39 45.52 43601.05 88888.00 2010-05-03 05:07:49.000 123 30761.40 45.56 43601.07 88888.00 2010-05-03 05:07:50.000 123 30761.42 45.56 43601.04 53354.29 2010-05-03 05:07:51.000 123 30761.47 45.60 43601.00 88888.00 2010-05-03 05:07:52.000 123 30761.50 45.59 43601.00 88888.00 2010-05-03 05:07:53.000 123 30761.48 45.60 43601.04 88888.00 2010-05-03 05:07:54.000 123 30761.46 45.59 43601.05 88888.00 2010-05-03 05:07:55.000 123 30761.46 45.59 43601.01 53354.36 2010-05-03 05:07:56.000 123 30761.44 45.60 43600.96 88888.00 2010-05-03 05:07:57.000 123 30761.45 45.60 43600.99 88888.00 2010-05-03 05:07:58.000 123 30761.45 45.59 43600.95 88888.00 2010-05-03 05:07:59.000 123 30761.46 45.57 43600.95 88888.00 2010-05-03 05:08:00.000 123 30761.48 45.55 43600.93 53354.36 2010-05-03 05:08:01.000 123 30761.49 45.58 43600.92 88888.00 2010-05-03 05:08:02.000 123 30761.50 45.61 43600.95 88888.00 2010-05-03 05:08:03.000 123 30761.50 45.59 43600.96 88888.00 2010-05-03 05:08:04.000 123 30761.52 45.62 43601.03 88888.00 2010-05-03 05:08:05.000 123 30761.53 45.68 43600.99 53354.40 2010-05-03 05:08:06.000 123 30761.53 45.73 43600.96 88888.00 2010-05-03 05:08:07.000 123 30761.58 45.76 43600.94 88888.00 2010-05-03 05:08:08.000 123 30761.62 45.74 43600.95 88888.00 2010-05-03 05:08:09.000 123 30761.58 45.74 43600.94 88888.00 2010-05-03 05:08:10.000 123 30761.53 45.72 43600.92 53354.46 2010-05-03 05:08:11.000 123 30761.49 45.71 43600.87 88888.00 2010-05-03 05:08:12.000 123 30761.47 45.70 43600.85 88888.00 2010-05-03 05:08:13.000 123 30761.43 45.66 43600.87 88888.00 2010-05-03 05:08:14.000 123 30761.44 45.66 43600.89 88888.00 2010-05-03 05:08:15.000 123 30761.42 45.64 43600.90 53354.33 2010-05-03 05:08:16.000 123 30761.43 45.68 43600.89 88888.00 2010-05-03 05:08:17.000 123 30761.45 45.73 43600.89 88888.00 2010-05-03 05:08:18.000 123 30761.46 45.74 43600.93 88888.00 2010-05-03 05:08:19.000 123 30761.49 45.75 43600.90 88888.00 2010-05-03 05:08:20.000 123 30761.50 45.76 43600.88 53354.30 2010-05-03 05:08:21.000 123 30761.50 45.81 43600.93 88888.00 2010-05-03 05:08:22.000 123 30761.51 45.87 43600.91 88888.00 2010-05-03 05:08:23.000 123 30761.54 45.90 43600.89 88888.00 2010-05-03 05:08:24.000 123 30761.56 45.89 43600.96 88888.00 2010-05-03 05:08:25.000 123 30761.47 45.90 43601.01 53354.42 2010-05-03 05:08:26.000 123 30761.41 45.93 43601.09 88888.00 2010-05-03 05:08:27.000 123 30761.46 45.97 43601.03 88888.00 2010-05-03 05:08:28.000 123 30761.61 46.05 43600.88 88888.00 2010-05-03 05:08:29.000 123 30761.61 46.03 43600.87 88888.00 2010-05-03 05:08:30.000 123 30761.54 45.98 43600.91 53354.43 2010-05-03 05:08:31.000 123 30761.40 45.90 43601.01 88888.00 2010-05-03 05:08:32.000 123 30761.37 45.85 43601.00 88888.00 2010-05-03 05:08:33.000 123 30761.49 45.87 43600.87 88888.00 2010-05-03 05:08:34.000 123 30761.60 45.90 43600.76 88888.00 2010-05-03 05:08:35.000 123 30761.56 45.90 43600.78 53354.38 2010-05-03 05:08:36.000 123 30761.43 45.85 43600.91 88888.00 2010-05-03 05:08:37.000 123 30761.39 45.84 43601.01 88888.00 2010-05-03 05:08:38.000 123 30761.44 45.85 43601.01 88888.00 2010-05-03 05:08:39.000 123 30761.65 45.95 43600.92 88888.00 2010-05-03 05:08:40.000 123 30761.75 46.01 43600.91 53354.41 2010-05-03 05:08:41.000 123 30761.77 46.01 43600.97 88888.00 2010-05-03 05:08:42.000 123 30761.77 46.09 43601.08 88888.00 2010-05-03 05:08:43.000 123 30761.85 46.16 43601.13 88888.00 2010-05-03 05:08:44.000 123 30761.93 46.20 43601.18 88888.00 2010-05-03 05:08:45.000 123 30761.97 46.24 43601.14 53354.67 2010-05-03 05:08:46.000 123 30761.99 46.24 43601.16 88888.00 2010-05-03 05:08:47.000 123 30761.99 46.25 43601.17 88888.00 2010-05-03 05:08:48.000 123 30762.01 46.24 43601.16 88888.00 2010-05-03 05:08:49.000 123 30762.02 46.23 43601.19 88888.00 2010-05-03 05:08:50.000 123 30762.01 46.17 43601.17 53354.81 2010-05-03 05:08:51.000 123 30762.01 46.14 43601.17 88888.00 2010-05-03 05:08:52.000 123 30762.02 46.13 43601.18 88888.00 2010-05-03 05:08:53.000 123 30762.07 46.11 43601.21 88888.00 2010-05-03 05:08:54.000 123 30762.13 46.14 43601.24 88888.00 2010-05-03 05:08:55.000 123 30762.15 46.14 43601.20 53354.80 2010-05-03 05:08:56.000 123 30762.19 46.14 43601.24 88888.00 2010-05-03 05:08:57.000 123 30762.21 46.20 43601.30 88888.00 2010-05-03 05:08:58.000 123 30762.25 46.28 43601.35 88888.00 2010-05-03 05:08:59.000 123 30762.26 46.30 43601.33 88888.00 2010-05-03 05:09:00.000 123 30762.27 46.28 43601.28 53354.97 2010-05-03 05:09:01.000 123 30762.25 46.26 43601.25 88888.00 2010-05-03 05:09:02.000 123 30762.21 46.23 43601.25 88888.00 2010-05-03 05:09:03.000 123 30762.17 46.13 43601.21 88888.00 2010-05-03 05:09:04.000 123 30762.15 46.04 43601.15 88888.00 2010-05-03 05:09:05.000 123 30762.12 45.97 43601.09 53354.92 2010-05-03 05:09:06.000 123 30762.09 45.93 43601.09 88888.00 2010-05-03 05:09:07.000 123 30762.08 45.89 43601.08 88888.00 2010-05-03 05:09:08.000 123 30762.11 45.93 43601.11 88888.00 2010-05-03 05:09:09.000 123 30762.18 45.99 43601.11 88888.00 2010-05-03 05:09:10.000 123 30762.25 46.05 43601.14 53354.77 2010-05-03 05:09:11.000 123 30762.31 46.04 43601.18 88888.00 2010-05-03 05:09:12.000 123 30762.36 46.07 43601.26 88888.00 2010-05-03 05:09:13.000 123 30762.44 46.13 43601.32 88888.00 2010-05-03 05:09:14.000 123 30762.46 46.14 43601.33 88888.00 2010-05-03 05:09:15.000 123 30762.47 46.20 43601.36 53355.13 2010-05-03 05:09:16.000 123 30762.48 46.19 43601.31 88888.00 2010-05-03 05:09:17.000 123 30762.48 46.17 43601.30 88888.00 2010-05-03 05:09:18.000 123 30762.48 46.13 43601.30 88888.00 2010-05-03 05:09:19.000 123 30762.46 46.12 43601.28 88888.00 2010-05-03 05:09:20.000 123 30762.44 46.12 43601.26 53355.17 2010-05-03 05:09:21.000 123 30762.38 46.10 43601.26 88888.00 2010-05-03 05:09:22.000 123 30762.34 46.09 43601.21 88888.00 2010-05-03 05:09:23.000 123 30762.29 46.05 43601.14 88888.00 2010-05-03 05:09:24.000 123 30762.24 46.04 43601.13 88888.00 2010-05-03 05:09:25.000 123 30762.13 45.96 43601.24 53355.00 2010-05-03 05:09:26.000 123 30762.11 45.95 43601.24 88888.00 2010-05-03 05:09:27.000 123 30762.13 45.96 43601.26 88888.00 2010-05-03 05:09:28.000 123 30762.16 45.91 43601.25 88888.00 2010-05-03 05:09:29.000 123 30762.26 45.92 43601.22 88888.00 2010-05-03 05:09:30.000 123 30762.33 45.94 43601.23 53354.94 2010-05-03 05:09:31.000 123 30762.37 45.95 43601.26 88888.00 2010-05-03 05:09:32.000 123 30762.40 45.94 43601.23 88888.00 2010-05-03 05:09:33.000 123 30762.43 45.96 43601.22 88888.00 2010-05-03 05:09:34.000 123 30762.46 45.99 43601.23 88888.00 2010-05-03 05:09:35.000 123 30762.48 46.06 43601.29 53355.06 2010-05-03 05:09:36.000 123 30762.47 46.04 43601.33 88888.00 2010-05-03 05:09:37.000 123 30762.45 46.05 43601.34 88888.00 2010-05-03 05:09:38.000 123 30762.47 46.07 43601.31 88888.00 2010-05-03 05:09:39.000 123 30762.47 46.09 43601.30 88888.00 2010-05-03 05:09:40.000 123 30762.48 46.08 43601.28 53355.18 2010-05-03 05:09:41.000 123 30762.44 46.06 43601.23 88888.00 2010-05-03 05:09:42.000 123 30762.42 46.05 43601.22 88888.00 2010-05-03 05:09:43.000 123 30762.42 46.03 43601.24 88888.00 2010-05-03 05:09:44.000 123 30762.41 46.00 43601.19 88888.00 2010-05-03 05:09:45.000 123 30762.40 45.96 43601.11 53355.11 2010-05-03 05:09:46.000 123 30762.41 45.93 43601.12 88888.00 2010-05-03 05:09:47.000 123 30762.42 45.93 43601.20 88888.00 2010-05-03 05:09:48.000 123 30762.42 46.00 43601.25 88888.00 2010-05-03 05:09:49.000 123 30762.42 46.00 43601.26 88888.00 2010-05-03 05:09:50.000 123 30762.37 45.96 43601.26 53355.04 2010-05-03 05:09:51.000 123 30762.38 45.99 43601.27 88888.00 2010-05-03 05:09:52.000 123 30762.37 46.02 43601.27 88888.00 2010-05-03 05:09:53.000 123 30762.35 46.03 43601.24 88888.00 2010-05-03 05:09:54.000 123 30762.38 45.98 43601.21 88888.00 2010-05-03 05:09:55.000 123 30762.33 45.98 43601.21 53355.10 2010-05-03 05:09:56.000 123 30762.35 46.02 43601.22 88888.00 2010-05-03 05:09:57.000 123 30762.37 46.04 43601.26 88888.00 2010-05-03 05:09:58.000 123 30762.38 46.07 43601.28 88888.00 2010-05-03 05:09:59.000 123 30762.42 46.09 43601.28 88888.00 2010-05-03 05:10:00.000 123 30762.38 46.13 43601.29 53355.10 2010-05-03 05:10:01.000 123 30762.36 46.11 43601.30 88888.00 2010-05-03 05:10:02.000 123 30762.34 46.12 43601.28 88888.00 2010-05-03 05:10:03.000 123 30762.34 46.13 43601.29 88888.00 2010-05-03 05:10:04.000 123 30762.33 46.12 43601.27 88888.00 2010-05-03 05:10:05.000 123 30762.30 46.15 43601.27 53355.11 2010-05-03 05:10:06.000 123 30762.30 46.10 43601.22 88888.00 2010-05-03 05:10:07.000 123 30762.28 46.09 43601.19 88888.00 2010-05-03 05:10:08.000 123 30762.29 46.09 43601.22 88888.00 2010-05-03 05:10:09.000 123 30762.29 46.10 43601.19 88888.00 2010-05-03 05:10:10.000 123 30762.25 46.10 43601.15 53355.03 2010-05-03 05:10:11.000 123 30762.22 46.07 43601.22 88888.00 2010-05-03 05:10:12.000 123 30762.19 46.03 43601.30 88888.00 2010-05-03 05:10:13.000 123 30762.22 46.06 43601.28 88888.00 2010-05-03 05:10:14.000 123 30762.19 46.04 43601.20 88888.00 2010-05-03 05:10:15.000 123 30762.17 46.06 43601.19 53355.01 2010-05-03 05:10:16.000 123 30762.16 46.01 43601.17 88888.00 2010-05-03 05:10:17.000 123 30762.12 46.01 43601.17 88888.00 2010-05-03 05:10:18.000 123 30762.11 46.00 43601.18 88888.00 2010-05-03 05:10:19.000 123 30762.16 45.97 43601.21 88888.00 2010-05-03 05:10:20.000 123 30762.16 45.99 43601.22 53354.88 2010-05-03 05:10:21.000 123 30762.17 46.02 43601.22 88888.00 2010-05-03 05:10:22.000 123 30762.17 46.07 43601.22 88888.00 2010-05-03 05:10:23.000 123 30762.18 46.09 43601.19 88888.00 2010-05-03 05:10:24.000 123 30762.19 46.12 43601.21 88888.00 2010-05-03 05:10:25.000 123 30762.21 46.20 43601.19 53354.94 2010-05-03 05:10:26.000 123 30762.17 46.25 43601.18 88888.00 2010-05-03 05:10:27.000 123 30762.12 46.25 43601.18 88888.00 2010-05-03 05:10:28.000 123 30762.10 46.24 43601.18 88888.00 2010-05-03 05:10:29.000 123 30762.03 46.17 43601.21 88888.00 2010-05-03 05:10:30.000 123 30761.96 46.13 43601.18 53354.89 2010-05-03 05:10:31.000 123 30761.94 46.15 43601.13 88888.00 2010-05-03 05:10:32.000 123 30761.97 46.19 43601.12 88888.00 2010-05-03 05:10:33.000 123 30761.93 46.16 43601.11 88888.00 2010-05-03 05:10:34.000 123 30761.89 46.13 43601.11 88888.00 2010-05-03 05:10:35.000 123 30761.91 46.07 43601.10 53354.68 2010-05-03 05:10:36.000 123 30761.93 46.04 43601.15 88888.00 2010-05-03 05:10:37.000 123 30761.90 46.02 43601.14 88888.00 2010-05-03 05:10:38.000 123 30761.91 46.05 43601.21 88888.00 2010-05-03 05:10:39.000 123 30761.94 46.11 43601.23 88888.00 2010-05-03 05:10:40.000 123 30761.97 46.16 43601.26 53354.69 2010-05-03 05:10:41.000 123 30761.96 46.18 43601.26 88888.00 2010-05-03 05:10:42.000 123 30761.98 46.20 43601.26 88888.00 2010-05-03 05:10:43.000 123 30761.97 46.23 43601.26 88888.00 2010-05-03 05:10:44.000 123 30762.01 46.26 43601.27 88888.00 2010-05-03 05:10:45.000 123 30761.99 46.29 43601.28 53354.85 2010-05-03 05:10:46.000 123 30761.95 46.34 43601.25 88888.00 2010-05-03 05:10:47.000 123 30761.92 46.37 43601.25 88888.00 2010-05-03 05:10:48.000 123 30761.91 46.32 43601.25 88888.00 2010-05-03 05:10:49.000 123 30761.89 46.28 43601.27 88888.00 2010-05-03 05:10:50.000 123 30761.86 46.27 43601.30 53354.76 2010-05-03 05:10:51.000 123 30761.83 46.23 43601.25 88888.00 2010-05-03 05:10:52.000 123 30761.81 46.24 43601.22 88888.00 2010-05-03 05:10:53.000 123 30761.79 46.26 43601.21 88888.00 2010-05-03 05:10:54.000 123 30761.77 46.29 43601.20 88888.00 2010-05-03 05:10:55.000 123 30761.74 46.34 43601.21 53354.62 2010-05-03 05:10:56.000 123 30761.72 46.37 43601.19 88888.00 2010-05-03 05:10:57.000 123 30761.69 46.37 43601.18 88888.00 2010-05-03 05:10:58.000 123 30761.64 46.35 43601.17 88888.00 2010-05-03 05:10:59.000 123 30761.70 46.36 43601.04 88888.00 2010-05-03 05:11:00.000 123 30761.70 46.36 43600.95 53354.57 2010-05-03 05:11:01.000 123 30761.62 46.33 43600.99 88888.00 2010-05-03 05:11:02.000 123 30761.60 46.30 43601.05 88888.00 2010-05-03 05:11:03.000 123 30761.60 46.25 43601.12 88888.00 2010-05-03 05:11:04.000 123 30761.70 46.31 43601.18 88888.00 2010-05-03 05:11:05.000 123 30761.75 46.35 43601.23 53354.51 2010-05-03 05:11:06.000 123 30761.83 46.41 43601.26 88888.00 2010-05-03 05:11:07.000 123 30761.88 46.44 43601.25 88888.00 2010-05-03 05:11:08.000 123 30761.91 46.51 43601.31 88888.00 2010-05-03 05:11:09.000 123 30761.96 46.58 43601.33 88888.00 2010-05-03 05:11:10.000 123 30761.95 46.55 43601.30 53354.82 2010-05-03 05:11:11.000 123 30761.95 46.60 43601.27 88888.00 2010-05-03 05:11:12.000 123 30761.93 46.61 43601.29 88888.00 2010-05-03 05:11:13.000 123 30761.90 46.59 43601.30 88888.00 2010-05-03 05:11:14.000 123 30761.87 46.55 43601.28 88888.00 2010-05-03 05:11:15.000 123 30761.83 46.57 43601.25 53354.84 2010-05-03 05:11:16.000 123 30761.78 46.58 43601.21 88888.00 2010-05-03 05:11:17.000 123 30761.70 46.55 43601.18 88888.00 2010-05-03 05:11:18.000 123 30761.67 46.48 43601.19 88888.00 2010-05-03 05:11:19.000 123 30761.66 46.46 43601.18 88888.00 2010-05-03 05:11:20.000 123 30761.63 46.45 43601.20 53354.58 2010-05-03 05:11:21.000 123 30761.63 46.39 43601.13 88888.00 2010-05-03 05:11:22.000 123 30761.69 46.40 43601.14 88888.00 2010-05-03 05:11:23.000 123 30761.76 46.41 43601.15 88888.00 2010-05-03 05:11:24.000 123 30761.80 46.45 43601.18 88888.00 2010-05-03 05:11:25.000 123 30761.86 46.57 43601.20 53354.59 2010-05-03 05:11:26.000 123 30761.93 46.72 43601.20 88888.00 2010-05-03 05:11:27.000 123 30761.95 46.78 43601.19 88888.00 2010-05-03 05:11:28.000 123 30761.88 46.71 43601.21 88888.00 2010-05-03 05:11:29.000 123 30761.73 46.65 43601.26 88888.00 2010-05-03 05:11:30.000 123 30761.71 46.67 43601.23 53354.79 2010-05-03 05:11:31.000 123 30761.74 46.68 43601.17 88888.00 2010-05-03 05:11:32.000 123 30761.73 46.65 43601.09 88888.00 2010-05-03 05:11:33.000 123 30761.68 46.56 43601.05 88888.00 2010-05-03 05:11:34.000 123 30761.55 46.37 43601.08 88888.00 2010-05-03 05:11:35.000 123 30761.51 46.31 43601.06 53354.58 2010-05-03 05:11:36.000 123 30761.57 46.36 43601.09 88888.00 2010-05-03 05:11:37.000 123 30761.66 46.47 43601.06 88888.00 2010-05-03 05:11:38.000 123 30761.68 46.52 43601.06 88888.00 2010-05-03 05:11:39.000 123 30761.64 46.53 43601.13 88888.00 2010-05-03 05:11:40.000 123 30761.63 46.49 43601.19 53354.54 2010-05-03 05:11:41.000 123 30761.68 46.52 43601.18 88888.00 2010-05-03 05:11:42.000 123 30761.73 46.60 43601.23 88888.00 2010-05-03 05:11:43.000 123 30761.80 46.65 43601.26 88888.00 2010-05-03 05:11:44.000 123 30761.83 46.67 43601.28 88888.00 2010-05-03 05:11:45.000 123 30761.85 46.68 43601.29 53354.69 2010-05-03 05:11:46.000 123 30761.86 46.70 43601.25 88888.00 2010-05-03 05:11:47.000 123 30761.87 46.69 43601.25 88888.00 2010-05-03 05:11:48.000 123 30761.85 46.70 43601.29 88888.00 2010-05-03 05:11:49.000 123 30761.87 46.71 43601.32 88888.00 2010-05-03 05:11:50.000 123 30761.86 46.66 43601.31 53354.82 2010-05-03 05:11:51.000 123 30761.84 46.64 43601.28 88888.00 2010-05-03 05:11:52.000 123 30761.82 46.61 43601.28 88888.00 2010-05-03 05:11:53.000 123 30761.80 46.62 43601.29 88888.00 2010-05-03 05:11:54.000 123 30761.79 46.63 43601.28 88888.00 2010-05-03 05:11:55.000 123 30761.79 46.62 43601.25 53354.72 2010-05-03 05:11:56.000 123 30761.83 46.61 43601.19 88888.00 2010-05-03 05:11:57.000 123 30761.81 46.64 43601.17 88888.00 2010-05-03 05:11:58.000 123 30761.81 46.65 43601.21 88888.00 2010-05-03 05:11:59.000 123 30761.87 46.67 43601.23 88888.00 2010-05-03 05:12:00.000 123 30761.90 46.66 43601.21 53354.73 2010-05-03 05:12:01.000 123 30761.86 46.69 43601.25 88888.00 2010-05-03 05:12:02.000 123 30761.87 46.71 43601.23 88888.00 2010-05-03 05:12:03.000 123 30761.89 46.69 43601.26 88888.00 2010-05-03 05:12:04.000 123 30761.93 46.68 43601.25 88888.00 2010-05-03 05:12:05.000 123 30761.95 46.70 43601.27 53354.79 2010-05-03 05:12:06.000 123 30761.98 46.70 43601.33 88888.00 2010-05-03 05:12:07.000 123 30761.96 46.67 43601.30 88888.00 2010-05-03 05:12:08.000 123 30761.98 46.70 43601.29 88888.00 2010-05-03 05:12:09.000 123 30761.96 46.69 43601.27 88888.00 2010-05-03 05:12:10.000 123 30761.97 46.69 43601.24 53354.86 2010-05-03 05:12:11.000 123 30762.00 46.67 43601.29 88888.00 2010-05-03 05:12:12.000 123 30762.03 46.66 43601.29 88888.00 2010-05-03 05:12:13.000 123 30762.06 46.62 43601.24 88888.00 2010-05-03 05:12:14.000 123 30762.09 46.62 43601.26 88888.00 2010-05-03 05:12:15.000 123 30762.07 46.63 43601.27 53354.88 2010-05-03 05:12:16.000 123 30762.08 46.59 43601.28 88888.00 2010-05-03 05:12:17.000 123 30762.15 46.61 43601.32 88888.00 2010-05-03 05:12:18.000 123 30762.18 46.68 43601.32 88888.00 2010-05-03 05:12:19.000 123 30762.19 46.69 43601.30 88888.00 2010-05-03 05:12:20.000 123 30762.20 46.71 43601.33 53354.97 2010-05-03 05:12:21.000 123 30762.23 46.75 43601.33 88888.00 2010-05-03 05:12:22.000 123 30762.25 46.77 43601.39 88888.00 2010-05-03 05:12:23.000 123 30762.26 46.74 43601.40 88888.00 2010-05-03 05:12:24.000 123 30762.27 46.76 43601.38 88888.00 2010-05-03 05:12:25.000 123 30762.30 46.75 43601.33 53355.11 2010-05-03 05:12:26.000 123 30762.29 46.71 43601.30 88888.00 2010-05-03 05:12:27.000 123 30762.28 46.68 43601.34 88888.00 2010-05-03 05:12:28.000 123 30762.24 46.59 43601.38 88888.00 2010-05-03 05:12:29.000 123 30762.22 46.56 43601.38 88888.00 2010-05-03 05:12:30.000 123 30762.28 46.60 43601.36 53355.04 2010-05-03 05:12:31.000 123 30762.36 46.71 43601.34 88888.00 2010-05-03 05:12:32.000 123 30762.40 46.68 43601.34 88888.00 2010-05-03 05:12:33.000 123 30762.35 46.57 43601.38 88888.00 2010-05-03 05:12:34.000 123 30762.29 46.52 43601.43 88888.00 2010-05-03 05:12:35.000 123 30762.27 46.52 43601.43 53355.14 2010-05-03 05:12:36.000 123 30762.35 46.60 43601.44 88888.00 2010-05-03 05:12:37.000 123 30762.36 46.62 43601.41 88888.00 2010-05-03 05:12:38.000 123 30762.35 46.59 43601.42 88888.00 2010-05-03 05:12:39.000 123 30762.26 46.52 43601.48 88888.00 2010-05-03 05:12:40.000 123 30762.25 46.51 43601.47 53355.10 2010-05-03 05:12:41.000 123 30762.29 46.58 43601.38 88888.00 2010-05-03 05:12:42.000 123 30762.35 46.68 43601.45 88888.00 2010-05-03 05:12:43.000 123 30762.33 46.71 43601.49 88888.00 2010-05-03 05:12:44.000 123 30762.35 46.76 43601.47 88888.00 2010-05-03 05:12:45.000 123 30762.31 46.78 43601.46 53355.15 2010-05-03 05:12:46.000 123 30762.29 46.77 43601.37 88888.00 2010-05-03 05:12:47.000 123 30762.24 46.76 43601.40 88888.00 2010-05-03 05:12:48.000 123 30762.22 46.79 43601.43 88888.00 2010-05-03 05:12:49.000 123 30762.17 46.77 43601.37 88888.00 2010-05-03 05:12:50.000 123 30762.10 46.76 43601.31 53355.07 2010-05-03 05:12:51.000 123 30762.04 46.80 43601.31 88888.00 2010-05-03 05:12:52.000 123 30761.96 46.85 43601.30 88888.00 2010-05-03 05:12:53.000 123 30761.88 46.86 43601.33 88888.00 2010-05-03 05:12:54.000 123 30761.81 46.85 43601.29 88888.00 2010-05-03 05:12:55.000 123 30761.76 46.83 43601.24 53354.75 2010-05-03 05:12:56.000 123 30761.67 46.80 43601.17 88888.00 2010-05-03 05:12:57.000 123 30761.62 46.77 43601.17 88888.00 2010-05-03 05:12:58.000 123 30761.56 46.74 43601.13 88888.00 2010-05-03 05:12:59.000 123 30761.53 46.70 43601.09 88888.00 2010-05-03 05:13:00.000 123 30761.52 46.66 43601.08 53354.51 2010-05-03 05:13:01.000 123 30761.55 46.60 43601.10 88888.00 2010-05-03 05:13:02.000 123 30761.58 46.62 43601.10 88888.00 2010-05-03 05:13:03.000 123 30761.60 46.65 43601.15 88888.00 2010-05-03 05:13:04.000 123 30761.66 46.71 43601.20 88888.00 2010-05-03 05:13:05.000 123 30761.73 46.71 43601.21 53354.54 2010-05-03 05:13:06.000 123 30761.83 46.75 43601.29 88888.00 2010-05-03 05:13:07.000 123 30761.87 46.79 43601.32 88888.00 2010-05-03 05:13:08.000 123 30761.89 46.82 43601.30 88888.00 2010-05-03 05:13:09.000 123 30761.89 46.86 43601.33 88888.00 2010-05-03 05:13:10.000 123 30761.82 46.84 43601.30 53354.82 2010-05-03 05:13:11.000 123 30761.78 46.81 43601.28 88888.00 2010-05-03 05:13:12.000 123 30761.72 46.77 43601.27 88888.00 2010-05-03 05:13:13.000 123 30761.69 46.71 43601.23 88888.00 2010-05-03 05:13:14.000 123 30761.66 46.70 43601.19 88888.00 2010-05-03 05:13:15.000 123 30761.64 46.67 43601.18 53354.72 2010-05-03 05:13:16.000 123 30761.65 46.67 43601.18 88888.00 2010-05-03 05:13:17.000 123 30761.65 46.75 43601.20 88888.00 2010-05-03 05:13:18.000 123 30761.71 46.80 43601.22 88888.00 2010-05-03 05:13:19.000 123 30761.76 46.86 43601.22 88888.00 2010-05-03 05:13:20.000 123 30761.74 46.91 43601.23 53354.66 2010-05-03 05:13:21.000 123 30761.72 46.96 43601.22 88888.00 2010-05-03 05:13:22.000 123 30761.71 46.98 43601.24 88888.00 2010-05-03 05:13:23.000 123 30761.66 46.96 43601.22 88888.00 2010-05-03 05:13:24.000 123 30761.62 46.97 43601.20 88888.00 2010-05-03 05:13:25.000 123 30761.62 46.98 43601.18 53354.66 2010-05-03 05:13:26.000 123 30761.54 46.90 43601.13 88888.00 2010-05-03 05:13:27.000 123 30761.48 46.88 43601.09 88888.00 2010-05-03 05:13:28.000 123 30761.43 46.88 43601.10 88888.00 2010-05-03 05:13:29.000 123 30761.41 46.84 43601.12 88888.00 2010-05-03 05:13:30.000 123 30761.44 46.85 43601.10 53354.37 2010-05-03 05:13:31.000 123 30761.49 46.87 43601.15 88888.00 2010-05-03 05:13:32.000 123 30761.60 46.93 43601.21 88888.00 2010-05-03 05:13:33.000 123 30761.63 47.05 43601.27 88888.00 2010-05-03 05:13:34.000 123 30761.71 47.08 43601.32 88888.00 2010-05-03 05:13:35.000 123 30761.75 47.15 43601.35 53354.60 2010-05-03 05:13:36.000 123 30761.75 47.17 43601.39 88888.00 2010-05-03 05:13:37.000 123 30761.77 47.20 43601.40 88888.00 2010-05-03 05:13:38.000 123 30761.79 47.22 43601.36 88888.00 2010-05-03 05:13:39.000 123 30761.78 47.18 43601.39 88888.00 2010-05-03 05:13:40.000 123 30761.76 47.14 43601.31 53354.87 2010-05-03 05:13:41.000 123 30761.70 47.13 43601.27 88888.00 2010-05-03 05:13:42.000 123 30761.62 47.08 43601.24 88888.00 2010-05-03 05:13:43.000 123 30761.55 47.02 43601.19 88888.00 2010-05-03 05:13:44.000 123 30761.52 46.96 43601.10 88888.00 2010-05-03 05:13:45.000 123 30761.46 46.88 43601.08 53354.55 2010-05-03 05:13:46.000 123 30761.47 46.84 43601.11 88888.00 2010-05-03 05:13:47.000 123 30761.50 46.82 43601.17 88888.00 2010-05-03 05:13:48.000 123 30761.57 46.83 43601.18 88888.00 2010-05-03 05:13:49.000 123 30761.63 46.84 43601.25 88888.00 2010-05-03 05:13:50.000 123 30761.76 46.82 43601.28 53354.47 2010-05-03 05:13:51.000 123 30761.90 46.87 43601.31 88888.00 2010-05-03 05:13:52.000 123 30762.03 46.93 43601.37 88888.00 2010-05-03 05:13:53.000 123 30762.14 46.93 43601.39 88888.00 2010-05-03 05:13:54.000 123 30762.25 46.97 43601.39 88888.00 2010-05-03 05:13:55.000 123 30762.32 46.99 43601.47 53354.99 2010-05-03 05:13:56.000 123 30762.42 46.98 43601.51 88888.00 2010-05-03 05:13:57.000 123 30762.47 47.02 43601.50 88888.00 2010-05-03 05:13:58.000 123 30762.55 47.05 43601.52 88888.00 2010-05-03 05:13:59.000 123 30762.58 47.07 43601.52 88888.00 2010-05-03 05:14:00.000 123 30762.63 47.07 43601.52 53355.36 2010-05-03 05:14:01.000 123 30762.68 47.13 43601.52 88888.00 2010-05-03 05:14:02.000 123 30762.72 47.20 43601.57 88888.00 2010-05-03 05:14:03.000 123 30762.70 47.21 43601.59 88888.00 2010-05-03 05:14:04.000 123 30762.75 47.20 43601.62 88888.00 2010-05-03 05:14:05.000 123 30762.78 47.22 43601.62 53355.51 2010-05-03 05:14:06.000 123 30762.79 47.21 43601.60 88888.00 2010-05-03 05:14:07.000 123 30762.81 47.17 43601.60 88888.00 2010-05-03 05:14:08.000 123 30762.88 47.19 43601.59 88888.00 2010-05-03 05:14:09.000 123 30762.91 47.17 43601.53 88888.00 2010-05-03 05:14:10.000 123 30763.01 47.18 43601.51 53355.60 2010-05-03 05:14:11.000 123 30763.06 47.15 43601.55 88888.00 2010-05-03 05:14:12.000 123 30763.08 47.13 43601.54 88888.00 2010-05-03 05:14:13.000 123 30763.13 47.13 43601.60 88888.00 2010-05-03 05:14:14.000 123 30763.18 47.14 43601.65 88888.00 2010-05-03 05:14:15.000 123 30763.26 47.12 43601.63 53355.81 2010-05-03 05:14:16.000 123 30763.33 47.10 43601.67 88888.00 2010-05-03 05:14:17.000 123 30763.37 47.11 43601.65 88888.00 2010-05-03 05:14:18.000 123 30763.46 47.10 43601.64 88888.00 2010-05-03 05:14:19.000 123 30763.56 47.08 43601.66 88888.00 2010-05-03 05:14:20.000 123 30763.60 47.10 43601.68 53356.05 2010-05-03 05:14:21.000 123 30763.69 47.15 43601.69 88888.00 2010-05-03 05:14:22.000 123 30763.78 47.14 43601.70 88888.00 2010-05-03 05:14:23.000 123 30763.87 47.14 43601.73 88888.00 2010-05-03 05:14:24.000 123 30763.91 47.21 43601.75 88888.00 2010-05-03 05:14:25.000 123 30763.93 47.25 43601.76 53356.34 2010-05-03 05:14:26.000 123 30763.91 47.28 43601.75 88888.00 2010-05-03 05:14:27.000 123 30763.87 47.30 43601.70 88888.00 2010-05-03 05:14:28.000 123 30763.78 47.20 43601.69 88888.00 2010-05-03 05:14:29.000 123 30763.70 47.05 43601.65 88888.00 2010-05-03 05:14:30.000 123 30763.63 46.95 43601.54 53356.31 2010-05-03 05:14:31.000 123 30763.57 46.82 43601.52 88888.00 2010-05-03 05:14:32.000 123 30763.53 46.73 43601.47 88888.00 2010-05-03 05:14:33.000 123 30763.51 46.67 43601.46 88888.00 2010-05-03 05:14:34.000 123 30763.49 46.61 43601.46 88888.00 2010-05-03 05:14:35.000 123 30763.49 46.56 43601.47 53355.96 2010-05-03 05:14:36.000 123 30763.55 46.55 43601.48 88888.00 2010-05-03 05:14:37.000 123 30763.57 46.55 43601.50 88888.00 2010-05-03 05:14:38.000 123 30763.62 46.62 43601.57 88888.00 2010-05-03 05:14:39.000 123 30763.71 46.62 43601.61 88888.00 2010-05-03 05:14:40.000 123 30763.74 46.69 43601.67 53356.09 2010-05-03 05:14:41.000 123 30763.76 46.72 43601.70 88888.00 2010-05-03 05:14:42.000 123 30763.81 46.70 43601.76 88888.00 2010-05-03 05:14:43.000 123 30763.82 46.71 43601.75 88888.00 2010-05-03 05:14:44.000 123 30763.81 46.63 43601.69 88888.00 2010-05-03 05:14:45.000 123 30763.81 46.58 43601.64 53356.31 2010-05-03 05:14:46.000 123 30763.83 46.55 43601.63 88888.00 2010-05-03 05:14:47.000 123 30763.84 46.55 43601.67 88888.00 2010-05-03 05:14:48.000 123 30763.86 46.55 43601.66 88888.00 2010-05-03 05:14:49.000 123 30763.85 46.55 43601.67 88888.00 2010-05-03 05:14:50.000 123 30763.86 46.54 43601.72 53356.29 2010-05-03 05:14:51.000 123 30763.86 46.55 43601.70 88888.00 2010-05-03 05:14:52.000 123 30763.81 46.56 43601.74 88888.00 2010-05-03 05:14:53.000 123 30763.78 46.59 43601.71 88888.00 2010-05-03 05:14:54.000 123 30763.74 46.57 43601.73 88888.00 2010-05-03 05:14:55.000 123 30763.70 46.59 43601.77 53356.29 2010-05-03 05:14:56.000 123 30763.66 46.56 43601.68 88888.00 2010-05-03 05:14:57.000 123 30763.61 46.53 43601.65 88888.00 2010-05-03 05:14:58.000 123 30763.60 46.48 43601.66 88888.00 2010-05-03 05:14:59.000 123 30763.57 46.44 43601.64 88888.00 2010-05-03 05:15:00.000 123 30763.57 46.45 43601.60 53356.12 2010-05-03 05:15:01.000 123 30763.57 46.46 43601.60 88888.00 2010-05-03 05:15:02.000 123 30763.55 46.49 43601.64 88888.00 2010-05-03 05:15:03.000 123 30763.61 46.50 43601.67 88888.00 2010-05-03 05:15:04.000 123 30763.59 46.49 43601.67 88888.00 2010-05-03 05:15:05.000 123 30763.59 46.50 43601.63 53356.09 2010-05-03 05:15:06.000 123 30763.55 46.46 43601.64 88888.00 2010-05-03 05:15:07.000 123 30763.52 46.46 43601.66 88888.00 2010-05-03 05:15:08.000 123 30763.55 46.44 43601.67 88888.00 2010-05-03 05:15:09.000 123 30763.56 46.40 43601.66 88888.00 2010-05-03 05:15:10.000 123 30763.55 46.41 43601.59 53356.06 2010-05-03 05:15:11.000 123 30763.51 46.43 43601.56 88888.00 2010-05-03 05:15:12.000 123 30763.46 46.41 43601.57 88888.00 2010-05-03 05:15:13.000 123 30763.42 46.43 43601.59 88888.00 2010-05-03 05:15:14.000 123 30763.39 46.46 43601.58 88888.00 2010-05-03 05:15:15.000 123 30763.37 46.43 43601.60 53356.04 2010-05-03 05:15:16.000 123 30763.36 46.41 43601.55 88888.00 2010-05-03 05:15:17.000 123 30763.30 46.41 43601.51 88888.00 2010-05-03 05:15:18.000 123 30763.30 46.43 43601.54 88888.00 2010-05-03 05:15:19.000 123 30763.30 46.46 43601.52 88888.00 2010-05-03 05:15:20.000 123 30763.25 46.45 43601.53 53355.94 2010-05-03 05:15:21.000 123 30763.24 46.45 43601.52 88888.00 2010-05-03 05:15:22.000 123 30763.26 46.45 43601.59 88888.00 2010-05-03 05:15:23.000 123 30763.22 46.48 43601.62 88888.00 2010-05-03 05:15:24.000 123 30763.18 46.48 43601.58 88888.00 2010-05-03 05:15:25.000 123 30763.20 46.48 43601.57 53355.86 2010-05-03 05:15:26.000 123 30763.21 46.53 43601.54 88888.00 2010-05-03 05:15:27.000 123 30763.18 46.56 43601.60 88888.00 2010-05-03 05:15:28.000 123 30763.16 46.56 43601.61 88888.00 2010-05-03 05:15:29.000 123 30763.14 46.57 43601.54 88888.00 2010-05-03 05:15:30.000 123 30763.16 46.57 43601.59 53355.83 2010-05-03 05:15:31.000 123 30763.16 46.58 43601.59 88888.00 2010-05-03 05:15:32.000 123 30763.18 46.60 43601.54 88888.00 2010-05-03 05:15:33.000 123 30763.19 46.63 43601.58 88888.00 2010-05-03 05:15:34.000 123 30763.19 46.60 43601.61 88888.00 2010-05-03 05:15:35.000 123 30763.18 46.61 43601.61 53355.89 2010-05-03 05:15:36.000 123 30763.17 46.63 43601.60 88888.00 2010-05-03 05:15:37.000 123 30763.17 46.63 43601.63 88888.00 2010-05-03 05:15:38.000 123 30763.19 46.63 43601.61 88888.00 2010-05-03 05:15:39.000 123 30763.18 46.61 43601.66 88888.00 2010-05-03 05:15:40.000 123 30763.22 46.62 43601.64 53355.87 2010-05-03 05:15:41.000 123 30763.24 46.67 43601.65 88888.00 2010-05-03 05:15:42.000 123 30763.26 46.64 43601.62 88888.00 2010-05-03 05:15:43.000 123 30763.29 46.65 43601.62 88888.00 2010-05-03 05:15:44.000 123 30763.32 46.69 43601.67 88888.00 2010-05-03 05:15:45.000 123 30763.36 46.72 43601.68 53355.97 2010-05-03 05:15:46.000 123 30763.39 46.72 43601.66 88888.00 2010-05-03 05:15:47.000 123 30763.44 46.73 43601.68 88888.00 2010-05-03 05:15:48.000 123 30763.49 46.78 43601.71 88888.00 2010-05-03 05:15:49.000 123 30763.47 46.77 43601.74 88888.00 2010-05-03 05:15:50.000 123 30763.49 46.80 43601.74 53356.11 2010-05-03 05:15:51.000 123 30763.50 46.80 43601.69 88888.00 2010-05-03 05:15:52.000 123 30763.53 46.81 43601.68 88888.00 2010-05-03 05:15:53.000 123 30763.58 46.79 43601.72 88888.00 2010-05-03 05:15:54.000 123 30763.58 46.77 43601.75 88888.00 2010-05-03 05:15:55.000 123 30763.59 46.77 43601.72 53356.15 2010-05-03 05:15:56.000 123 30763.63 46.74 43601.68 88888.00 2010-05-03 05:15:57.000 123 30763.65 46.74 43601.68 88888.00 2010-05-03 05:15:58.000 123 30763.67 46.71 43601.69 88888.00 2010-05-03 05:15:59.000 123 30763.72 46.72 43601.67 88888.00 2010-05-03 05:16:00.000 123 30763.73 46.71 43601.70 53356.22 2010-05-03 05:16:01.000 123 30763.74 46.72 43601.73 88888.00 2010-05-03 05:16:02.000 123 30763.77 46.71 43601.71 88888.00 2010-05-03 05:16:03.000 123 30763.79 46.72 43601.70 88888.00 2010-05-03 05:16:04.000 123 30763.79 46.72 43601.67 88888.00 2010-05-03 05:16:05.000 123 30763.82 46.73 43601.68 53356.29 2010-05-03 05:16:06.000 123 30763.84 46.74 43601.70 88888.00 2010-05-03 05:16:07.000 123 30763.86 46.73 43601.71 88888.00 2010-05-03 05:16:08.000 123 30763.88 46.76 43601.74 88888.00 2010-05-03 05:16:09.000 123 30763.88 46.77 43601.71 88888.00 2010-05-03 05:16:10.000 123 30763.89 46.76 43601.72 53356.38 2010-05-03 05:16:11.000 123 30763.89 46.76 43601.69 88888.00 2010-05-03 05:16:12.000 123 30763.92 46.65 43601.68 88888.00 2010-05-03 05:16:13.000 123 30763.88 46.59 43601.66 88888.00 2010-05-03 05:16:14.000 123 30763.91 46.67 43601.68 88888.00 2010-05-03 05:16:15.000 123 30763.91 46.68 43601.70 53356.29 2010-05-03 05:16:16.000 123 30763.86 46.71 43601.77 88888.00 2010-05-03 05:16:17.000 123 30763.92 46.69 43601.71 88888.00 2010-05-03 05:16:18.000 123 30763.92 46.69 43601.69 88888.00 2010-05-03 05:16:19.000 123 30763.95 46.66 43601.71 88888.00 2010-05-03 05:16:20.000 123 30763.98 46.68 43601.72 53356.41 2010-05-03 05:16:21.000 123 30764.02 46.69 43601.75 88888.00 2010-05-03 05:16:22.000 123 30764.04 46.70 43601.79 88888.00 2010-05-03 05:16:23.000 123 30764.09 46.67 43601.84 88888.00 2010-05-03 05:16:24.000 123 30764.12 46.70 43601.82 88888.00 2010-05-03 05:16:25.000 123 30764.16 46.71 43601.79 53356.52 2010-05-03 05:16:26.000 123 30764.13 46.72 43601.82 88888.00 2010-05-03 05:16:27.000 123 30764.13 46.74 43601.81 88888.00 2010-05-03 05:16:28.000 123 30764.14 46.76 43601.80 88888.00 2010-05-03 05:16:29.000 123 30764.15 46.74 43601.80 88888.00 2010-05-03 05:16:30.000 123 30764.17 46.72 43601.80 53356.60 2010-05-03 05:16:31.000 123 30764.16 46.67 43601.83 88888.00 2010-05-03 05:16:32.000 123 30764.15 46.67 43601.85 88888.00 2010-05-03 05:16:33.000 123 30764.14 46.66 43601.83 88888.00 2010-05-03 05:16:34.000 123 30764.13 46.60 43601.83 88888.00 2010-05-03 05:16:35.000 123 30764.06 46.51 43601.91 53356.57 2010-05-03 05:16:36.000 123 30764.10 46.54 43601.91 88888.00 2010-05-03 05:16:37.000 123 30764.15 46.58 43601.84 88888.00 2010-05-03 05:16:38.000 123 30764.18 46.60 43601.84 88888.00 2010-05-03 05:16:39.000 123 30764.22 46.62 43601.85 88888.00 2010-05-03 05:16:40.000 123 30764.22 46.63 43601.88 53356.64 2010-05-03 05:16:41.000 123 30764.25 46.61 43601.90 88888.00 2010-05-03 05:16:42.000 123 30764.29 46.56 43601.86 88888.00 2010-05-03 05:16:43.000 123 30764.32 46.57 43601.83 88888.00 2010-05-03 05:16:44.000 123 30764.33 46.58 43601.86 88888.00 2010-05-03 05:16:45.000 123 30764.32 46.55 43601.86 53356.72 2010-05-03 05:16:46.000 123 30764.37 46.55 43601.90 88888.00 2010-05-03 05:16:47.000 123 30764.39 46.55 43601.93 88888.00 2010-05-03 05:16:48.000 123 30764.41 46.55 43601.91 88888.00 2010-05-03 05:16:49.000 123 30764.47 46.53 43601.93 88888.00 2010-05-03 05:16:50.000 123 30764.47 46.52 43601.89 53356.79 2010-05-03 05:16:51.000 123 30764.52 46.51 43601.90 88888.00 2010-05-03 05:16:52.000 123 30764.54 46.54 43601.91 88888.00 2010-05-03 05:16:53.000 123 30764.54 46.54 43601.92 88888.00 2010-05-03 05:16:54.000 123 30764.53 46.57 43601.93 88888.00 2010-05-03 05:16:55.000 123 30764.55 46.58 43601.92 53356.90 2010-05-03 05:16:56.000 123 30764.54 46.58 43601.87 88888.00 2010-05-03 05:16:57.000 123 30764.55 46.60 43601.88 88888.00 2010-05-03 05:16:58.000 123 30764.53 46.59 43601.88 88888.00 2010-05-03 05:16:59.000 123 30764.54 46.60 43601.88 88888.00 2010-05-03 05:17:00.000 123 30764.55 46.61 43601.86 53356.92 2010-05-03 05:17:01.000 123 30764.54 46.58 43601.86 88888.00 2010-05-03 05:17:02.000 123 30764.51 46.59 43601.85 88888.00 2010-05-03 05:17:03.000 123 30764.52 46.60 43601.88 88888.00 2010-05-03 05:17:04.000 123 30764.51 46.63 43601.87 88888.00 2010-05-03 05:17:05.000 123 30764.52 46.63 43601.89 53356.93 2010-05-03 05:17:06.000 123 30764.53 46.61 43601.88 88888.00 2010-05-03 05:17:07.000 123 30764.52 46.60 43601.84 88888.00 2010-05-03 05:17:08.000 123 30764.51 46.59 43601.88 88888.00 2010-05-03 05:17:09.000 123 30764.50 46.58 43601.86 88888.00 2010-05-03 05:17:10.000 123 30764.48 46.55 43601.80 53356.84 2010-05-03 05:17:11.000 123 30764.43 46.52 43601.80 88888.00 2010-05-03 05:17:12.000 123 30764.44 46.49 43601.84 88888.00 2010-05-03 05:17:13.000 123 30764.44 46.45 43601.82 88888.00 2010-05-03 05:17:14.000 123 30764.42 46.44 43601.85 88888.00 2010-05-03 05:17:15.000 123 30764.49 46.44 43601.80 53356.78 2010-05-03 05:17:16.000 123 30764.50 46.44 43601.84 88888.00 2010-05-03 05:17:17.000 123 30764.52 46.43 43601.87 88888.00 2010-05-03 05:17:18.000 123 30764.55 46.43 43601.92 88888.00 2010-05-03 05:17:19.000 123 30764.57 46.45 43601.97 88888.00 2010-05-03 05:17:20.000 123 30764.63 46.40 43601.96 53356.86 2010-05-03 05:17:21.000 123 30764.64 46.42 43601.92 88888.00 2010-05-03 05:17:22.000 123 30764.66 46.47 43601.93 88888.00 2010-05-03 05:17:23.000 123 30764.69 46.46 43601.96 88888.00 2010-05-03 05:17:24.000 123 30764.68 46.44 43601.92 88888.00 2010-05-03 05:17:25.000 123 30764.61 46.38 43601.96 53357.00 2010-05-03 05:17:26.000 123 30764.59 46.39 43602.00 88888.00 2010-05-03 05:17:27.000 123 30764.65 46.46 43601.94 88888.00 2010-05-03 05:17:28.000 123 30764.64 46.49 43601.93 88888.00 2010-05-03 05:17:29.000 123 30764.66 46.48 43601.87 88888.00 2010-05-03 05:17:30.000 123 30764.63 46.48 43601.88 53356.95 2010-05-03 05:17:31.000 123 30764.60 46.47 43601.94 88888.00 2010-05-03 05:17:32.000 123 30764.60 46.52 43601.98 88888.00 2010-05-03 05:17:33.000 123 30764.60 46.46 43601.93 88888.00 2010-05-03 05:17:34.000 123 30764.57 46.41 43601.92 88888.00 2010-05-03 05:17:35.000 123 30764.55 46.42 43601.91 53356.93 2010-05-03 05:17:36.000 123 30764.55 46.41 43601.87 88888.00 2010-05-03 05:17:37.000 123 30764.57 46.38 43601.88 88888.00 2010-05-03 05:17:38.000 123 30764.58 46.38 43601.88 88888.00 2010-05-03 05:17:39.000 123 30764.58 46.39 43601.91 88888.00 2010-05-03 05:17:40.000 123 30764.58 46.41 43601.89 53356.90 2010-05-03 05:17:41.000 123 30764.57 46.42 43601.83 88888.00 2010-05-03 05:17:42.000 123 30764.55 46.44 43601.89 88888.00 2010-05-03 05:17:43.000 123 30764.53 46.42 43601.89 88888.00 2010-05-03 05:17:44.000 123 30764.53 46.42 43601.90 88888.00 2010-05-03 05:17:45.000 123 30764.53 46.41 43601.89 53356.90 2010-05-03 05:17:46.000 123 30764.49 46.35 43601.88 88888.00 2010-05-03 05:17:47.000 123 30764.49 46.33 43601.86 88888.00 2010-05-03 05:17:48.000 123 30764.46 46.30 43601.84 88888.00 2010-05-03 05:17:49.000 123 30764.43 46.32 43601.83 88888.00 2010-05-03 05:17:50.000 123 30764.42 46.30 43601.82 53356.86 2010-05-03 05:17:51.000 123 30764.42 46.26 43601.86 88888.00 2010-05-03 05:17:52.000 123 30764.43 46.22 43601.86 88888.00 2010-05-03 05:17:53.000 123 30764.44 46.18 43601.82 88888.00 2010-05-03 05:17:54.000 123 30764.45 46.20 43601.85 88888.00 2010-05-03 05:17:55.000 123 30764.46 46.23 43601.89 53356.80 2010-05-03 05:17:56.000 123 30764.48 46.22 43601.87 88888.00 2010-05-03 05:17:57.000 123 30764.50 46.18 43601.89 88888.00 2010-05-03 05:17:58.000 123 30764.54 46.20 43601.91 88888.00 2010-05-03 05:17:59.000 123 30764.57 46.20 43601.93 88888.00 2010-05-03 05:18:00.000 123 30764.62 46.21 43601.93 53356.88 2010-05-03 05:18:01.000 123 30764.61 46.18 43601.96 88888.00 2010-05-03 05:18:02.000 123 30764.57 46.13 43601.96 88888.00 2010-05-03 05:18:03.000 123 30764.60 46.13 43601.97 88888.00 2010-05-03 05:18:04.000 123 30764.60 46.14 43601.97 88888.00 2010-05-03 05:18:05.000 123 30764.63 46.14 43601.96 53356.98 2010-05-03 05:18:06.000 123 30764.66 46.16 43601.95 88888.00 2010-05-03 05:18:07.000 123 30764.68 46.17 43602.01 88888.00 2010-05-03 05:18:08.000 123 30764.71 46.18 43602.01 88888.00 2010-05-03 05:18:09.000 123 30764.73 46.20 43602.03 88888.00 2010-05-03 05:18:10.000 123 30764.75 46.23 43602.03 53357.02 2010-05-03 05:18:11.000 123 30764.78 46.21 43602.00 88888.00 2010-05-03 05:18:12.000 123 30764.84 46.23 43602.02 88888.00 2010-05-03 05:18:13.000 123 30764.84 46.23 43602.07 88888.00 2010-05-03 05:18:14.000 123 30764.89 46.22 43602.07 88888.00 2010-05-03 05:18:15.000 123 30764.95 46.24 43602.07 53357.19 2010-05-03 05:18:16.000 123 30764.97 46.20 43602.07 88888.00 2010-05-03 05:18:17.000 123 30765.01 46.17 43602.10 88888.00 2010-05-03 05:18:18.000 123 30765.05 46.16 43602.13 88888.00 2010-05-03 05:18:19.000 123 30765.09 46.18 43602.09 88888.00 2010-05-03 05:18:20.000 123 30765.08 46.19 43602.10 53357.37 2010-05-03 05:18:21.000 123 30765.11 46.20 43602.12 88888.00 2010-05-03 05:18:22.000 123 30765.14 46.20 43602.16 88888.00 2010-05-03 05:18:23.000 123 30765.10 46.10 43602.27 88888.00 2010-05-03 05:18:24.000 123 30765.15 46.18 43602.22 88888.00 2010-05-03 05:18:25.000 123 30765.19 46.21 43602.12 53357.47 2010-05-03 05:18:26.000 123 30765.20 46.22 43602.15 88888.00 2010-05-03 05:18:27.000 123 30765.19 46.18 43602.12 88888.00 2010-05-03 05:18:28.000 123 30765.20 46.19 43602.10 88888.00 2010-05-03 05:18:29.000 123 30765.19 46.18 43602.07 88888.00 2010-05-03 05:18:30.000 123 30765.21 46.18 43602.09 53357.45 2010-05-03 05:18:31.000 123 30765.23 46.15 43602.14 88888.00 2010-05-03 05:18:32.000 123 30765.26 46.14 43602.16 88888.00 2010-05-03 05:18:33.000 123 30765.25 46.16 43602.21 88888.00 2010-05-03 05:18:34.000 123 30765.26 46.16 43602.24 88888.00 2010-05-03 05:18:35.000 123 30765.29 46.15 43602.22 53357.47 2010-05-03 05:18:36.000 123 30765.33 46.15 43602.23 88888.00 2010-05-03 05:18:37.000 123 30765.26 46.07 43602.35 88888.00 2010-05-03 05:18:38.000 123 30765.38 46.14 43602.32 88888.00 2010-05-03 05:18:39.000 123 30765.45 46.18 43602.28 88888.00 2010-05-03 05:18:40.000 123 30765.49 46.20 43602.25 53357.70 2010-05-03 05:18:41.000 123 30765.48 46.17 43602.21 88888.00 2010-05-03 05:18:42.000 123 30765.50 46.21 43602.18 88888.00 2010-05-03 05:18:43.000 123 30765.54 46.28 43602.20 88888.00 2010-05-03 05:18:44.000 123 30765.53 46.27 43602.21 88888.00 2010-05-03 05:18:45.000 123 30765.48 46.23 43602.18 53357.68 2010-05-03 05:18:46.000 123 30765.47 46.22 43602.19 88888.00 2010-05-03 05:18:47.000 123 30765.46 46.20 43602.20 88888.00 2010-05-03 05:18:48.000 123 30765.44 46.16 43602.17 88888.00 2010-05-03 05:18:49.000 123 30765.42 46.14 43602.15 88888.00 2010-05-03 05:18:50.000 123 30765.40 46.12 43602.13 53357.62 2010-05-03 05:18:51.000 123 30765.39 46.08 43602.13 88888.00 2010-05-03 05:18:52.000 123 30765.40 46.05 43602.13 88888.00 2010-05-03 05:18:53.000 123 30765.43 46.03 43602.18 88888.00 2010-05-03 05:18:54.000 123 30765.45 46.04 43602.20 88888.00 2010-05-03 05:18:55.000 123 30765.46 46.04 43602.18 53357.60 2010-05-03 05:18:56.000 123 30765.46 46.07 43602.20 88888.00 2010-05-03 05:18:57.000 123 30765.49 46.08 43602.23 88888.00 2010-05-03 05:18:58.000 123 30765.48 46.06 43602.21 88888.00 2010-05-03 05:18:59.000 123 30765.51 46.07 43602.22 88888.00 2010-05-03 05:19:00.000 123 30765.51 46.09 43602.22 53357.67 2010-05-03 05:19:01.000 123 30765.44 46.08 43602.21 88888.00 2010-05-03 05:19:02.000 123 30765.41 46.10 43602.20 88888.00 2010-05-03 05:19:03.000 123 30765.39 46.08 43602.22 88888.00 2010-05-03 05:19:04.000 123 30765.41 46.05 43602.23 88888.00 2010-05-03 05:19:05.000 123 30765.41 46.02 43602.21 53357.60 2010-05-03 05:19:06.000 123 30765.37 45.98 43602.16 88888.00 2010-05-03 05:19:07.000 123 30765.34 45.96 43602.14 88888.00 2010-05-03 05:19:08.000 123 30765.35 45.93 43602.15 88888.00 2010-05-03 05:19:09.000 123 30765.33 45.91 43602.12 88888.00 2010-05-03 05:19:10.000 123 30765.34 45.91 43602.12 53357.48 2010-05-03 05:19:11.000 123 30765.36 45.94 43602.14 88888.00 2010-05-03 05:19:12.000 123 30765.39 45.94 43602.14 88888.00 2010-05-03 05:19:13.000 123 30765.41 45.98 43602.20 88888.00 2010-05-03 05:19:14.000 123 30765.46 46.01 43602.21 88888.00 2010-05-03 05:19:15.000 123 30765.50 46.05 43602.20 53357.60 2010-05-03 05:19:16.000 123 30765.48 46.06 43602.23 88888.00 2010-05-03 05:19:17.000 123 30765.48 46.07 43602.20 88888.00 2010-05-03 05:19:18.000 123 30765.47 46.07 43602.20 88888.00 2010-05-03 05:19:19.000 123 30765.50 46.06 43602.22 88888.00 2010-05-03 05:19:20.000 123 30765.50 46.05 43602.24 53357.67 2010-05-03 05:19:21.000 123 30765.45 46.01 43602.20 88888.00 2010-05-03 05:19:22.000 123 30765.42 45.99 43602.18 88888.00 2010-05-03 05:19:23.000 123 30765.42 45.99 43602.19 88888.00 2010-05-03 05:19:24.000 123 30765.38 45.99 43602.18 88888.00 2010-05-03 05:19:25.000 123 30765.39 45.93 43602.16 53357.61 2010-05-03 05:19:26.000 123 30765.40 45.90 43602.11 88888.00 2010-05-03 05:19:27.000 123 30765.38 45.88 43602.10 88888.00 2010-05-03 05:19:28.000 123 30765.37 45.87 43602.12 88888.00 2010-05-03 05:19:29.000 123 30765.38 45.86 43602.15 88888.00 2010-05-03 05:19:30.000 123 30765.42 45.85 43602.15 53357.59 2010-05-03 05:19:31.000 123 30765.47 45.81 43602.18 88888.00 2010-05-03 05:19:32.000 123 30765.48 45.84 43602.20 88888.00 2010-05-03 05:19:33.000 123 30765.54 45.85 43602.22 88888.00 2010-05-03 05:19:34.000 123 30765.55 45.88 43602.24 88888.00 2010-05-03 05:19:35.000 123 30765.53 45.90 43602.19 53357.69 2010-05-03 05:19:36.000 123 30765.56 45.91 43602.17 88888.00 2010-05-03 05:19:37.000 123 30765.57 45.92 43602.16 88888.00 2010-05-03 05:19:38.000 123 30765.56 45.93 43602.21 88888.00 2010-05-03 05:19:39.000 123 30765.57 45.89 43602.24 88888.00 2010-05-03 05:19:40.000 123 30765.56 45.88 43602.21 53357.75 2010-05-03 05:19:41.000 123 30765.58 45.91 43602.21 88888.00 2010-05-03 05:19:42.000 123 30765.58 45.92 43602.18 88888.00 2010-05-03 05:19:43.000 123 30765.60 45.90 43602.20 88888.00 2010-05-03 05:19:44.000 123 30765.60 45.88 43602.16 88888.00 2010-05-03 05:19:45.000 123 30765.59 45.87 43602.19 53357.75 2010-05-03 05:19:46.000 123 30765.56 45.81 43602.16 88888.00 2010-05-03 05:19:47.000 123 30765.55 45.82 43602.21 88888.00 2010-05-03 05:19:48.000 123 30765.54 45.87 43602.25 88888.00 2010-05-03 05:19:49.000 123 30765.58 45.88 43602.26 88888.00 2010-05-03 05:19:50.000 123 30765.61 45.86 43602.31 53357.73 2010-05-03 05:19:51.000 123 30765.61 45.84 43602.31 88888.00 2010-05-03 05:19:52.000 123 30765.60 45.87 43602.32 88888.00 2010-05-03 05:19:53.000 123 30765.59 45.88 43602.29 88888.00 2010-05-03 05:19:54.000 123 30765.60 45.89 43602.24 88888.00 2010-05-03 05:19:55.000 123 30765.57 45.88 43602.19 53357.74 2010-05-03 05:19:56.000 123 30765.57 45.88 43602.21 88888.00 2010-05-03 05:19:57.000 123 30765.57 45.86 43602.20 88888.00 2010-05-03 05:19:58.000 123 30765.58 45.83 43602.22 88888.00 2010-05-03 05:19:59.000 123 30765.56 45.76 43602.21 88888.00 2010-05-03 05:20:00.000 123 30765.54 45.76 43602.23 53357.76 2010-05-03 05:20:01.000 123 30765.54 45.75 43602.20 88888.00 2010-05-03 05:20:02.000 123 30765.54 45.80 43602.20 88888.00 2010-05-03 05:20:03.000 123 30765.58 45.82 43602.22 88888.00 2010-05-03 05:20:04.000 123 30765.60 45.86 43602.24 88888.00 2010-05-03 05:20:05.000 123 30765.60 45.85 43602.24 53357.76 2010-05-03 05:20:06.000 123 30765.62 45.86 43602.24 88888.00 2010-05-03 05:20:07.000 123 30765.64 45.88 43602.26 88888.00 2010-05-03 05:20:08.000 123 30765.66 45.89 43602.26 88888.00 2010-05-03 05:20:09.000 123 30765.66 45.86 43602.25 88888.00 2010-05-03 05:20:10.000 123 30765.65 45.82 43602.22 53357.88 2010-05-03 05:20:11.000 123 30765.67 45.85 43602.18 88888.00 2010-05-03 05:20:12.000 123 30765.67 45.86 43602.07 88888.00 2010-05-03 05:20:13.000 123 30765.56 45.76 43602.18 88888.00 2010-05-03 05:20:14.000 123 30765.55 45.73 43602.19 88888.00 2010-05-03 05:20:15.000 123 30765.55 45.75 43602.20 53357.68 2010-05-03 05:20:16.000 123 30765.54 45.78 43602.27 88888.00 2010-05-03 05:20:17.000 123 30765.53 45.77 43602.26 88888.00 2010-05-03 05:20:18.000 123 30765.52 45.76 43602.24 88888.00 2010-05-03 05:20:19.000 123 30765.52 45.80 43602.22 88888.00 2010-05-03 05:20:20.000 123 30765.53 45.77 43602.23 53357.72 2010-05-03 05:20:21.000 123 30765.51 45.74 43602.22 88888.00 2010-05-03 05:20:22.000 123 30765.53 45.73 43602.28 88888.00 2010-05-03 05:20:23.000 123 30765.51 45.73 43602.21 88888.00 2010-05-03 05:20:24.000 123 30765.52 45.75 43602.22 88888.00 2010-05-03 05:20:25.000 123 30765.52 45.75 43602.23 53357.72 2010-05-03 05:20:26.000 123 30765.51 45.80 43602.21 88888.00 2010-05-03 05:20:27.000 123 30765.50 45.75 43602.21 88888.00 2010-05-03 05:20:28.000 123 30765.49 45.73 43602.24 88888.00 2010-05-03 05:20:29.000 123 30765.51 45.75 43602.27 88888.00 2010-05-03 05:20:30.000 123 30765.54 45.75 43602.28 53357.70 2010-05-03 05:20:31.000 123 30765.54 45.75 43602.26 88888.00 2010-05-03 05:20:32.000 123 30765.53 45.74 43602.26 88888.00 2010-05-03 05:20:33.000 123 30765.55 45.73 43602.25 88888.00 2010-05-03 05:20:34.000 123 30765.53 45.71 43602.21 88888.00 2010-05-03 05:20:35.000 123 30765.53 45.72 43602.23 53357.71 2010-05-03 05:20:36.000 123 30765.57 45.72 43602.24 88888.00 2010-05-03 05:20:37.000 123 30765.56 45.69 43602.21 88888.00 2010-05-03 05:20:38.000 123 30765.53 45.69 43602.20 88888.00 2010-05-03 05:20:39.000 123 30765.53 45.66 43602.18 88888.00 2010-05-03 05:20:40.000 123 30765.51 45.67 43602.13 53357.69 2010-05-03 05:20:41.000 123 30765.50 45.71 43602.14 88888.00 2010-05-03 05:20:42.000 123 30765.48 45.71 43602.09 88888.00 2010-05-03 05:20:43.000 123 30765.40 45.71 43602.12 88888.00 2010-05-03 05:20:44.000 123 30765.37 45.71 43602.17 88888.00 2010-05-03 05:20:45.000 123 30765.36 45.70 43602.15 53357.64 2010-05-03 05:20:46.000 123 30765.31 45.69 43602.10 88888.00 2010-05-03 05:20:47.000 123 30765.31 45.69 43602.11 88888.00 2010-05-03 05:20:48.000 123 30765.30 45.70 43602.12 88888.00 2010-05-03 05:20:49.000 123 30765.29 45.67 43602.14 88888.00 2010-05-03 05:20:50.000 123 30765.29 45.65 43602.15 53357.52 2010-05-03 05:20:51.000 123 30765.33 45.66 43602.19 88888.00 2010-05-03 05:20:52.000 123 30765.38 45.68 43602.17 88888.00 2010-05-03 05:20:53.000 123 30765.41 45.64 43602.12 88888.00 2010-05-03 05:20:54.000 123 30765.45 45.65 43602.18 88888.00 2010-05-03 05:20:55.000 123 30765.50 45.64 43602.22 53357.65 2010-05-03 05:20:56.000 123 30765.53 45.63 43602.24 88888.00 2010-05-03 05:20:57.000 123 30765.54 45.63 43602.25 88888.00 2010-05-03 05:20:58.000 123 30765.56 45.64 43602.20 88888.00 2010-05-03 05:20:59.000 123 30765.55 45.64 43602.22 88888.00 2010-05-03 05:21:00.000 123 30765.55 45.62 43602.21 53357.76 2010-05-03 05:21:01.000 123 30765.57 45.59 43602.20 88888.00 2010-05-03 05:21:02.000 123 30765.56 45.59 43602.17 88888.00 2010-05-03 05:21:03.000 123 30765.55 45.58 43602.15 88888.00 2010-05-03 05:21:04.000 123 30765.59 45.61 43602.14 88888.00 2010-05-03 05:21:05.000 123 30765.63 45.59 43602.11 53357.72 2010-05-03 05:21:06.000 123 30765.64 45.57 43602.14 88888.00 2010-05-03 05:21:07.000 123 30765.63 45.53 43602.13 88888.00 2010-05-03 05:21:08.000 123 30765.64 45.56 43602.27 88888.00 2010-05-03 05:21:09.000 123 30765.72 45.62 43602.31 88888.00 2010-05-03 05:21:10.000 123 30765.76 45.67 43602.30 53357.79 2010-05-03 05:21:11.000 123 30765.77 45.73 43602.32 88888.00 2010-05-03 05:21:12.000 123 30765.80 45.80 43602.32 88888.00 2010-05-03 05:21:13.000 123 30765.79 45.75 43602.32 88888.00 2010-05-03 05:21:14.000 123 30765.81 45.74 43602.29 88888.00 2010-05-03 05:21:15.000 123 30765.79 45.74 43602.24 53357.94 2010-05-03 05:21:16.000 123 30765.77 45.69 43602.29 88888.00 2010-05-03 05:21:17.000 123 30765.75 45.68 43602.27 88888.00 2010-05-03 05:21:18.000 123 30765.74 45.60 43602.21 88888.00 2010-05-03 05:21:19.000 123 30765.75 45.57 43602.19 88888.00 2010-05-03 05:21:20.000 123 30765.78 45.54 43602.23 53357.87 2010-05-03 05:21:21.000 123 30765.80 45.53 43602.20 88888.00 2010-05-03 05:21:22.000 123 30765.82 45.52 43602.23 88888.00 2010-05-03 05:21:23.000 123 30765.85 45.51 43602.23 88888.00 2010-05-03 05:21:24.000 123 30765.90 45.51 43602.24 88888.00 2010-05-03 05:21:25.000 123 30765.92 45.53 43602.25 53357.89 2010-05-03 05:21:26.000 123 30765.96 45.53 43602.27 88888.00 2010-05-03 05:21:27.000 123 30765.97 45.57 43602.24 88888.00 2010-05-03 05:21:28.000 123 30765.96 45.56 43602.24 88888.00 2010-05-03 05:21:29.000 123 30766.00 45.59 43602.29 88888.00 2010-05-03 05:21:30.000 123 30765.99 45.57 43602.31 53358.05 2010-05-03 05:21:31.000 123 30766.01 45.57 43602.28 88888.00 2010-05-03 05:21:32.000 123 30766.02 45.58 43602.29 88888.00 2010-05-03 05:21:33.000 123 30766.04 45.58 43602.36 88888.00 2010-05-03 05:21:34.000 123 30766.08 45.56 43602.35 88888.00 2010-05-03 05:21:35.000 123 30766.12 45.58 43602.34 53358.09 2010-05-03 05:21:36.000 123 30766.15 45.62 43602.33 88888.00 2010-05-03 05:21:37.000 123 30766.17 45.65 43602.37 88888.00 2010-05-03 05:21:38.000 123 30766.18 45.68 43602.42 88888.00 2010-05-03 05:21:39.000 123 30766.18 45.72 43602.42 88888.00 2010-05-03 05:21:40.000 123 30766.21 45.81 43602.39 53358.23 2010-05-03 05:21:41.000 123 30766.22 45.80 43602.39 88888.00 2010-05-03 05:21:42.000 123 30766.20 45.76 43602.38 88888.00 2010-05-03 05:21:43.000 123 30766.18 45.75 43602.36 88888.00 2010-05-03 05:21:44.000 123 30766.16 45.72 43602.38 88888.00 2010-05-03 05:21:45.000 123 30766.09 45.67 43602.35 53358.27 2010-05-03 05:21:46.000 123 30766.08 45.57 43602.26 88888.00 2010-05-03 05:21:47.000 123 30766.05 45.52 43602.26 88888.00 2010-05-03 05:21:48.000 123 30766.06 45.50 43602.22 88888.00 2010-05-03 05:21:49.000 123 30766.07 45.45 43602.24 88888.00 2010-05-03 05:21:50.000 123 30766.08 45.43 43602.28 53358.05 2010-05-03 05:21:51.000 123 30766.12 45.44 43602.28 88888.00 2010-05-03 05:21:52.000 123 30766.20 45.46 43602.34 88888.00 2010-05-03 05:21:53.000 123 30766.23 45.51 43602.36 88888.00 2010-05-03 05:21:54.000 123 30766.27 45.56 43602.39 88888.00 2010-05-03 05:21:55.000 123 30766.32 45.60 43602.42 53358.19 2010-05-03 05:21:56.000 123 30766.36 45.66 43602.45 88888.00 2010-05-03 05:21:57.000 123 30766.37 45.68 43602.44 88888.00 2010-05-03 05:21:58.000 123 30766.33 45.67 43602.45 88888.00 2010-05-03 05:21:59.000 123 30766.34 45.68 43602.47 88888.00 2010-05-03 05:22:00.000 123 30766.33 45.68 43602.46 53358.41 2010-05-03 05:22:01.000 123 30766.31 45.63 43602.38 88888.00 2010-05-03 05:22:02.000 123 30766.30 45.56 43602.36 88888.00 2010-05-03 05:22:03.000 123 30766.30 45.54 43602.32 88888.00 2010-05-03 05:22:04.000 123 30766.33 45.52 43602.34 88888.00 2010-05-03 05:22:05.000 123 30766.33 45.46 43602.36 53358.35 2010-05-03 05:22:06.000 123 30766.35 45.45 43602.37 88888.00 2010-05-03 05:22:07.000 123 30766.36 45.41 43602.37 88888.00 2010-05-03 05:22:08.000 123 30766.43 45.38 43602.43 88888.00 2010-05-03 05:22:09.000 123 30766.46 45.39 43602.42 88888.00 2010-05-03 05:22:10.000 123 30766.49 45.37 43602.44 53358.36 2010-05-03 05:22:11.000 123 30766.53 45.41 43602.48 88888.00 2010-05-03 05:22:12.000 123 30766.59 45.44 43602.47 88888.00 2010-05-03 05:22:13.000 123 30766.59 45.48 43602.50 88888.00 2010-05-03 05:22:14.000 123 30766.60 45.47 43602.50 88888.00 2010-05-03 05:22:15.000 123 30766.63 45.54 43602.56 53358.53 2010-05-03 05:22:16.000 123 30766.63 45.55 43602.54 88888.00 2010-05-03 05:22:17.000 123 30766.60 45.56 43602.57 88888.00 2010-05-03 05:22:18.000 123 30766.57 45.53 43602.58 88888.00 2010-05-03 05:22:19.000 123 30766.53 45.45 43602.55 88888.00 2010-05-03 05:22:20.000 123 30766.51 45.41 43602.50 53358.59 2010-05-03 05:22:21.000 123 30766.47 45.36 43602.47 88888.00 2010-05-03 05:22:22.000 123 30766.44 45.27 43602.43 88888.00 2010-05-03 05:22:23.000 123 30766.41 45.21 43602.44 88888.00 2010-05-03 05:22:24.000 123 30766.39 45.20 43602.43 88888.00 2010-05-03 05:22:25.000 123 30766.39 45.21 43602.43 53358.40 2010-05-03 05:22:26.000 123 30766.41 45.23 43602.44 88888.00 2010-05-03 05:22:27.000 123 30766.42 45.22 43602.41 88888.00 2010-05-03 05:22:28.000 123 30766.41 45.23 43602.42 88888.00 2010-05-03 05:22:29.000 123 30766.42 45.22 43602.45 88888.00 2010-05-03 05:22:30.000 123 30766.45 45.25 43602.42 53358.38 2010-05-03 05:22:31.000 123 30766.44 45.19 43602.39 88888.00 2010-05-03 05:22:32.000 123 30766.46 45.15 43602.41 88888.00 2010-05-03 05:22:33.000 123 30766.45 45.15 43602.42 88888.00 2010-05-03 05:22:34.000 123 30766.47 45.11 43602.42 88888.00 2010-05-03 05:22:35.000 123 30766.48 45.11 43602.43 53358.45 2010-05-03 05:22:36.000 123 30766.52 45.09 43602.43 88888.00 2010-05-03 05:22:37.000 123 30766.55 45.07 43602.43 88888.00 2010-05-03 05:22:38.000 123 30766.57 45.06 43602.43 88888.00 2010-05-03 05:22:39.000 123 30766.58 45.08 43602.44 88888.00 2010-05-03 05:22:40.000 123 30766.62 45.08 43602.47 53358.52 2010-05-03 05:22:41.000 123 30766.65 45.09 43602.47 88888.00 2010-05-03 05:22:42.000 123 30766.64 45.09 43602.48 88888.00 2010-05-03 05:22:43.000 123 30766.63 45.08 43602.46 88888.00 2010-05-03 05:22:44.000 123 30766.63 45.09 43602.52 88888.00 2010-05-03 05:22:45.000 123 30766.63 45.06 43602.53 53358.59 2010-05-03 05:22:46.000 123 30766.58 45.00 43602.45 88888.00 2010-05-03 05:22:47.000 123 30766.51 44.98 43602.41 88888.00 2010-05-03 05:22:48.000 123 30766.47 44.98 43602.43 88888.00 2010-05-03 05:22:49.000 123 30766.42 44.97 43602.43 88888.00 2010-05-03 05:22:50.000 123 30766.35 44.92 43602.44 53358.46 2010-05-03 05:22:51.000 123 30766.36 44.89 43602.42 88888.00 2010-05-03 05:22:52.000 123 30766.40 44.91 43602.40 88888.00 2010-05-03 05:22:53.000 123 30766.42 44.91 43602.41 88888.00 2010-05-03 05:22:54.000 123 30766.40 44.90 43602.42 88888.00 2010-05-03 05:22:55.000 123 30766.40 44.92 43602.47 53358.35 2010-05-03 05:22:56.000 123 30766.43 44.95 43602.50 88888.00 2010-05-03 05:22:57.000 123 30766.48 44.96 43602.51 88888.00 2010-05-03 05:22:58.000 123 30766.47 44.92 43602.49 88888.00 2010-05-03 05:22:59.000 123 30766.48 44.91 43602.49 88888.00 2010-05-03 05:23:00.000 123 30766.49 44.91 43602.48 53358.46 2010-05-03 05:23:01.000 123 30766.48 44.92 43602.49 88888.00 2010-05-03 05:23:02.000 123 30766.46 44.96 43602.46 88888.00 2010-05-03 05:23:03.000 123 30766.45 44.96 43602.49 88888.00 2010-05-03 05:23:04.000 123 30766.44 44.99 43602.53 88888.00 2010-05-03 05:23:05.000 123 30766.43 44.97 43602.51 53358.51 2010-05-03 05:23:06.000 123 30766.39 44.96 43602.48 88888.00 2010-05-03 05:23:07.000 123 30766.33 44.95 43602.50 88888.00 2010-05-03 05:23:08.000 123 30766.30 44.93 43602.49 88888.00 2010-05-03 05:23:09.000 123 30766.28 44.90 43602.47 88888.00 2010-05-03 05:23:10.000 123 30766.23 44.90 43602.44 53358.40 2010-05-03 05:23:11.000 123 30766.24 44.89 43602.36 88888.00 2010-05-03 05:23:12.000 123 30766.25 44.88 43602.30 88888.00 2010-05-03 05:23:13.000 123 30766.20 44.81 43602.44 88888.00 2010-05-03 05:23:14.000 123 30766.17 44.79 43602.51 88888.00 2010-05-03 05:23:15.000 123 30766.17 44.80 43602.55 53358.23 2010-05-03 05:23:16.000 123 30766.20 44.78 43602.54 88888.00 2010-05-03 05:23:17.000 123 30766.23 44.75 43602.54 88888.00 2010-05-03 05:23:18.000 123 30766.28 44.75 43602.55 88888.00 2010-05-03 05:23:19.000 123 30766.33 44.78 43602.51 88888.00 2010-05-03 05:23:20.000 123 30766.37 44.75 43602.55 53358.35 2010-05-03 05:23:21.000 123 30766.40 44.75 43602.55 88888.00 2010-05-03 05:23:22.000 123 30766.42 44.80 43602.54 88888.00 2010-05-03 05:23:23.000 123 30766.45 44.83 43602.58 88888.00 2010-05-03 05:23:24.000 123 30766.45 44.77 43602.58 88888.00 2010-05-03 05:23:25.000 123 30766.44 44.82 43602.58 53358.53 2010-05-03 05:23:26.000 123 30766.39 44.80 43602.54 88888.00 2010-05-03 05:23:27.000 123 30766.40 44.79 43602.47 88888.00 2010-05-03 05:23:28.000 123 30766.37 44.74 43602.41 88888.00 2010-05-03 05:23:29.000 123 30766.34 44.69 43602.44 88888.00 2010-05-03 05:23:30.000 123 30766.33 44.66 43602.43 53358.46 2010-05-03 05:23:31.000 123 30766.32 44.61 43602.43 88888.00 2010-05-03 05:23:32.000 123 30766.23 44.58 43602.50 88888.00 2010-05-03 05:23:33.000 123 30766.16 44.50 43602.57 88888.00 2010-05-03 05:23:34.000 123 30766.22 44.53 43602.55 88888.00 2010-05-03 05:23:35.000 123 30766.30 44.57 43602.54 53358.28 2010-05-03 05:23:36.000 123 30766.35 44.67 43602.52 88888.00 2010-05-03 05:23:37.000 123 30766.41 44.76 43602.50 88888.00 2010-05-03 05:23:38.000 123 30766.45 44.83 43602.56 88888.00 2010-05-03 05:23:39.000 123 30766.52 44.92 43602.61 88888.00 2010-05-03 05:23:40.000 123 30766.56 45.01 43602.67 53358.51 2010-05-03 05:23:41.000 123 30766.53 45.08 43602.70 88888.00 2010-05-03 05:23:42.000 123 30766.52 45.07 43602.69 88888.00 2010-05-03 05:23:43.000 123 30766.50 45.05 43602.67 88888.00 2010-05-03 05:23:44.000 123 30766.45 45.00 43602.62 88888.00 2010-05-03 05:23:45.000 123 30766.41 44.91 43602.61 53358.60 2010-05-03 05:23:46.000 123 30766.39 44.84 43602.56 88888.00 2010-05-03 05:23:47.000 123 30766.35 44.75 43602.54 88888.00 2010-05-03 05:23:48.000 123 30766.30 44.69 43602.54 88888.00 2010-05-03 05:23:49.000 123 30766.30 44.64 43602.51 88888.00 2010-05-03 05:23:50.000 123 30766.33 44.62 43602.47 53358.36 2010-05-03 05:23:51.000 123 30766.36 44.63 43602.50 88888.00 2010-05-03 05:23:52.000 123 30766.37 44.68 43602.54 88888.00 2010-05-03 05:23:53.000 123 30766.40 44.74 43602.57 88888.00 2010-05-03 05:23:54.000 123 30766.46 44.77 43602.58 88888.00 2010-05-03 05:23:55.000 123 30766.47 44.84 43602.62 53358.46 2010-05-03 05:23:56.000 123 30766.53 44.89 43602.65 88888.00 2010-05-03 05:23:57.000 123 30766.61 44.90 43602.67 88888.00 2010-05-03 05:23:58.000 123 30766.63 44.97 43602.73 88888.00 2010-05-03 05:23:59.000 123 30766.66 44.97 43602.75 88888.00 2010-05-03 05:24:00.000 123 30766.71 44.92 43602.74 53358.67 2010-05-03 05:24:01.000 123 30766.72 44.94 43602.73 88888.00 2010-05-03 05:24:02.000 123 30766.73 44.91 43602.75 88888.00 2010-05-03 05:24:03.000 123 30766.73 44.93 43602.76 88888.00 2010-05-03 05:24:04.000 123 30766.73 44.94 43602.71 88888.00 2010-05-03 05:24:05.000 123 30766.69 44.92 43602.66 53358.78 2010-05-03 05:24:06.000 123 30766.67 44.88 43602.63 88888.00 2010-05-03 05:24:07.000 123 30766.62 44.87 43602.58 88888.00 2010-05-03 05:24:08.000 123 30766.60 44.89 43602.57 88888.00 2010-05-03 05:24:09.000 123 30766.62 44.85 43602.59 88888.00 2010-05-03 05:24:10.000 123 30766.59 44.82 43602.55 53358.70 2010-05-03 05:24:11.000 123 30766.53 44.81 43602.55 88888.00 2010-05-03 05:24:12.000 123 30766.54 44.84 43602.57 88888.00 2010-05-03 05:24:13.000 123 30766.57 44.85 43602.61 88888.00 2010-05-03 05:24:14.000 123 30766.57 44.88 43602.64 88888.00 2010-05-03 05:24:15.000 123 30766.63 44.80 43602.73 53358.66 2010-05-03 05:24:16.000 123 30766.72 44.83 43602.79 88888.00 2010-05-03 05:24:17.000 123 30766.76 44.90 43602.74 88888.00 2010-05-03 05:24:18.000 123 30766.78 44.89 43602.82 88888.00 2010-05-03 05:24:19.000 123 30766.87 44.90 43602.79 88888.00 2010-05-03 05:24:20.000 123 30766.99 44.91 43602.76 53358.90 2010-05-03 05:24:21.000 123 30766.99 44.92 43602.73 88888.00 2010-05-03 05:24:22.000 123 30767.00 44.90 43602.68 88888.00 2010-05-03 05:24:23.000 123 30767.03 44.86 43602.71 88888.00 2010-05-03 05:24:24.000 123 30767.04 44.79 43602.73 88888.00 2010-05-03 05:24:25.000 123 30767.04 44.76 43602.68 53359.00 2010-05-03 05:24:26.000 123 30767.06 44.77 43602.68 88888.00 2010-05-03 05:24:27.000 123 30767.01 44.75 43602.71 88888.00 2010-05-03 05:24:28.000 123 30766.98 44.73 43602.69 88888.00 2010-05-03 05:24:29.000 123 30767.00 44.72 43602.72 88888.00 2010-05-03 05:24:30.000 123 30766.97 44.70 43602.73 53358.95 2010-05-03 05:24:31.000 123 30766.97 44.71 43602.73 88888.00 2010-05-03 05:24:32.000 123 30767.01 44.70 43602.76 88888.00 2010-05-03 05:24:33.000 123 30767.02 44.74 43602.78 88888.00 2010-05-03 05:24:34.000 123 30767.09 44.78 43602.84 88888.00 2010-05-03 05:24:35.000 123 30767.13 44.83 43602.85 53358.98 2010-05-03 05:24:36.000 123 30767.22 44.91 43602.86 88888.00 2010-05-03 05:24:37.000 123 30767.26 44.96 43602.92 88888.00 2010-05-03 05:24:38.000 123 30767.30 44.99 43602.88 88888.00 2010-05-03 05:24:39.000 123 30767.34 45.04 43602.95 88888.00 2010-05-03 05:24:40.000 123 30767.34 45.06 43602.95 53359.30 2010-05-03 05:24:41.000 123 30767.31 45.05 43602.92 88888.00 2010-05-03 05:24:42.000 123 30767.31 44.98 43602.84 88888.00 2010-05-03 05:24:43.000 123 30767.24 44.94 43602.80 88888.00 2010-05-03 05:24:44.000 123 30767.12 44.89 43602.79 88888.00 2010-05-03 05:24:45.000 123 30767.04 44.82 43602.76 53359.21 2010-05-03 05:24:46.000 123 30766.96 44.72 43602.68 88888.00 2010-05-03 05:24:47.000 123 30766.90 44.67 43602.62 88888.00 2010-05-03 05:24:48.000 123 30766.88 44.61 43602.60 88888.00 2010-05-03 05:24:49.000 123 30766.81 44.59 43602.60 88888.00 2010-05-03 05:24:50.000 123 30766.74 44.60 43602.63 53358.78 2010-05-03 05:24:51.000 123 30766.73 44.64 43602.64 88888.00 2010-05-03 05:24:52.000 123 30766.75 44.67 43602.70 88888.00 2010-05-03 05:24:53.000 123 30766.79 44.68 43602.70 88888.00 2010-05-03 05:24:54.000 123 30766.79 44.75 43602.71 88888.00 2010-05-03 05:24:55.000 123 30766.81 44.82 43602.73 53358.78 2010-05-03 05:24:56.000 123 30766.86 44.87 43602.74 88888.00 2010-05-03 05:24:57.000 123 30766.91 44.91 43602.81 88888.00 2010-05-03 05:24:58.000 123 30766.99 44.95 43602.84 88888.00 2010-05-03 05:24:59.000 123 30767.02 44.99 43602.84 88888.00 2010-05-03 05:25:00.000 123 30767.06 45.02 43602.86 53359.06 2010-05-03 05:25:01.000 123 30767.05 44.95 43602.87 88888.00 2010-05-03 05:25:02.000 123 30767.05 44.96 43602.89 88888.00 2010-05-03 05:25:03.000 123 30767.04 44.96 43602.86 88888.00 2010-05-03 05:25:04.000 123 30766.99 44.93 43602.83 88888.00 2010-05-03 05:25:05.000 123 30766.94 44.85 43602.79 53359.08 2010-05-03 05:25:06.000 123 30766.87 44.79 43602.76 88888.00 2010-05-03 05:25:07.000 123 30766.81 44.74 43602.75 88888.00 2010-05-03 05:25:08.000 123 30766.80 44.66 43602.73 88888.00 2010-05-03 05:25:09.000 123 30766.74 44.58 43602.70 88888.00 2010-05-03 05:25:10.000 123 30766.75 44.52 43602.65 53358.83 2010-05-03 05:25:11.000 123 30766.80 44.48 43602.67 88888.00 2010-05-03 05:25:12.000 123 30766.78 44.41 43602.65 88888.00 2010-05-03 05:25:13.000 123 30766.83 44.40 43602.65 88888.00 2010-05-03 05:25:14.000 123 30766.89 44.45 43602.71 88888.00 2010-05-03 05:25:15.000 123 30766.94 44.47 43602.76 53358.81 2010-05-03 05:25:16.000 123 30767.00 44.50 43602.84 88888.00 2010-05-03 05:25:17.000 123 30767.11 44.58 43602.90 88888.00 2010-05-03 05:25:18.000 123 30767.19 44.67 43602.92 88888.00 2010-05-03 05:25:19.000 123 30767.24 44.71 43602.93 88888.00 2010-05-03 05:25:20.000 123 30767.28 44.73 43602.93 53359.14 2010-05-03 05:25:21.000 123 30767.26 44.72 43602.91 88888.00 2010-05-03 05:25:22.000 123 30767.30 44.71 43602.93 88888.00 2010-05-03 05:25:23.000 123 30767.30 44.71 43602.95 88888.00 2010-05-03 05:25:24.000 123 30767.30 44.69 43602.95 88888.00 2010-05-03 05:25:25.000 123 30767.31 44.63 43602.91 53359.30 2010-05-03 05:25:26.000 123 30767.27 44.57 43602.89 88888.00 2010-05-03 05:25:27.000 123 30767.25 44.50 43602.85 88888.00 2010-05-03 05:25:28.000 123 30767.24 44.48 43602.84 88888.00 2010-05-03 05:25:29.000 123 30767.28 44.46 43602.79 88888.00 2010-05-03 05:25:30.000 123 30767.30 44.45 43602.81 53359.22 2010-05-03 05:25:31.000 123 30767.33 44.41 43602.84 88888.00 2010-05-03 05:25:32.000 123 30767.42 44.44 43602.83 88888.00 2010-05-03 05:25:33.000 123 30767.43 44.47 43602.84 88888.00 2010-05-03 05:25:34.000 123 30767.44 44.45 43602.89 88888.00 2010-05-03 05:25:35.000 123 30767.42 44.44 43602.91 53359.31 2010-05-03 05:25:36.000 123 30767.41 44.43 43602.98 88888.00 2010-05-03 05:25:37.000 123 30767.50 44.44 43602.96 88888.00 2010-05-03 05:25:38.000 123 30767.51 44.42 43602.90 88888.00 2010-05-03 05:25:39.000 123 30767.51 44.40 43602.89 88888.00 2010-05-03 05:25:40.000 123 30767.51 44.39 43602.90 53359.41 2010-05-03 05:25:41.000 123 30767.51 44.36 43602.93 88888.00 2010-05-03 05:25:42.000 123 30767.54 44.38 43602.96 88888.00 2010-05-03 05:25:43.000 123 30767.56 44.40 43602.98 88888.00 2010-05-03 05:25:44.000 123 30767.56 44.43 43602.96 88888.00 2010-05-03 05:25:45.000 123 30767.60 44.47 43602.97 53359.44 2010-05-03 05:25:46.000 123 30767.62 44.50 43603.00 88888.00 2010-05-03 05:25:47.000 123 30767.62 44.52 43603.03 88888.00 2010-05-03 05:25:48.000 123 30767.65 44.51 43603.02 88888.00 2010-05-03 05:25:49.000 123 30767.67 44.51 43603.00 88888.00 2010-05-03 05:25:50.000 123 30767.71 44.51 43603.05 53359.54 2010-05-03 05:25:51.000 123 30767.70 44.54 43603.01 88888.00 2010-05-03 05:25:52.000 123 30767.71 44.52 43603.00 88888.00 2010-05-03 05:25:53.000 123 30767.73 44.47 43602.98 88888.00 2010-05-03 05:25:54.000 123 30767.72 44.43 43603.01 88888.00 2010-05-03 05:25:55.000 123 30767.69 44.41 43603.00 53359.65 2010-05-03 05:25:56.000 123 30767.65 44.41 43603.00 88888.00 2010-05-03 05:25:57.000 123 30767.60 44.40 43603.00 88888.00 2010-05-03 05:25:58.000 123 30767.59 44.34 43602.94 88888.00 2010-05-03 05:25:59.000 123 30767.57 44.32 43602.91 88888.00 2010-05-03 05:26:00.000 123 30767.54 44.27 43602.91 53359.46 2010-05-03 05:26:01.000 123 30767.53 44.25 43602.89 88888.00 2010-05-03 05:26:02.000 123 30767.51 44.24 43602.92 88888.00 2010-05-03 05:26:03.000 123 30767.57 44.19 43602.93 88888.00 2010-05-03 05:26:04.000 123 30767.54 44.18 43602.95 88888.00 2010-05-03 05:26:05.000 123 30767.51 44.19 43602.96 53359.39 2010-05-03 05:26:06.000 123 30767.52 44.23 43603.01 88888.00 2010-05-03 05:26:07.000 123 30767.56 44.26 43602.98 88888.00 2010-05-03 05:26:08.000 123 30767.54 44.22 43603.00 88888.00 2010-05-03 05:26:09.000 123 30767.59 44.23 43602.88 88888.00 2010-05-03 05:26:10.000 123 30767.62 44.26 43603.06 53359.42 2010-05-03 05:26:11.000 123 30767.53 44.16 43603.03 88888.00 2010-05-03 05:26:12.000 123 30767.43 44.13 43602.96 88888.00 2010-05-03 05:26:13.000 123 30767.40 44.13 43602.94 88888.00 2010-05-03 05:26:14.000 123 30767.36 44.09 43602.87 88888.00 2010-05-03 05:26:15.000 123 30767.33 44.10 43602.86 53359.38 2010-05-03 05:26:16.000 123 30767.31 44.05 43602.86 88888.00 2010-05-03 05:26:17.000 123 30767.24 44.01 43602.92 88888.00 2010-05-03 05:26:18.000 123 30767.24 44.05 43602.93 88888.00 2010-05-03 05:26:19.000 123 30767.23 44.09 43602.92 88888.00 2010-05-03 05:26:20.000 123 30767.21 44.13 43602.92 53359.25 2010-05-03 05:26:21.000 123 30767.15 44.17 43602.94 88888.00 2010-05-03 05:26:22.000 123 30767.13 44.20 43602.94 88888.00 2010-05-03 05:26:23.000 123 30767.13 44.22 43602.91 88888.00 2010-05-03 05:26:24.000 123 30767.08 44.26 43602.91 88888.00 2010-05-03 05:26:25.000 123 30767.11 44.27 43602.89 53359.16 2010-05-03 05:26:26.000 123 30767.10 44.24 43602.87 88888.00 2010-05-03 05:26:27.000 123 30767.11 44.21 43602.88 88888.00 2010-05-03 05:26:28.000 123 30767.09 44.21 43602.90 88888.00 2010-05-03 05:26:29.000 123 30767.12 44.26 43602.88 88888.00 2010-05-03 05:26:30.000 123 30767.11 44.24 43602.85 53359.12 2010-05-03 05:26:31.000 123 30767.14 44.17 43602.86 88888.00 2010-05-03 05:26:32.000 123 30767.15 44.15 43602.89 88888.00 2010-05-03 05:26:33.000 123 30767.18 44.09 43602.89 88888.00 2010-05-03 05:26:34.000 123 30767.21 44.05 43602.90 88888.00 2010-05-03 05:26:35.000 123 30767.26 44.03 43602.90 53359.14 2010-05-03 05:26:36.000 123 30767.30 43.99 43602.93 88888.00 2010-05-03 05:26:37.000 123 30767.32 43.96 43602.91 88888.00 2010-05-03 05:26:38.000 123 30767.31 43.99 43602.93 88888.00 2010-05-03 05:26:39.000 123 30767.35 43.99 43602.97 88888.00 2010-05-03 05:26:40.000 123 30767.42 44.05 43602.97 53359.27 2010-05-03 05:26:41.000 123 30767.44 44.06 43602.97 88888.00 2010-05-03 05:26:42.000 123 30767.40 44.09 43602.98 88888.00 2010-05-03 05:26:43.000 123 30767.36 44.11 43602.98 88888.00 2010-05-03 05:26:44.000 123 30767.36 44.12 43603.02 88888.00 2010-05-03 05:26:45.000 123 30767.36 44.09 43602.98 53359.37 2010-05-03 05:26:46.000 123 30767.38 44.07 43602.96 88888.00 2010-05-03 05:26:47.000 123 30767.37 44.06 43602.96 88888.00 2010-05-03 05:26:48.000 123 30767.35 44.01 43602.95 88888.00 2010-05-03 05:26:49.000 123 30767.39 44.02 43602.93 88888.00 2010-05-03 05:26:50.000 123 30767.43 44.06 43602.97 53359.34 2010-05-03 05:26:51.000 123 30767.43 44.07 43602.97 88888.00 2010-05-03 05:26:52.000 123 30767.41 44.05 43602.99 88888.00 2010-05-03 05:26:53.000 123 30767.38 44.00 43602.93 88888.00 2010-05-03 05:26:54.000 123 30767.29 43.94 43602.87 88888.00 2010-05-03 05:26:55.000 123 30767.21 43.96 43602.88 53359.32 2010-05-03 05:26:56.000 123 30767.19 43.92 43602.90 88888.00 2010-05-03 05:26:57.000 123 30767.20 43.88 43602.84 88888.00 2010-05-03 05:26:58.000 123 30767.20 43.92 43602.81 88888.00 2010-05-03 05:26:59.000 123 30767.16 43.96 43602.82 88888.00 2010-05-03 05:27:00.000 123 30767.15 43.98 43602.82 53359.14 2010-05-03 05:27:01.000 123 30767.14 44.03 43602.85 88888.00 2010-05-03 05:27:02.000 123 30767.12 44.05 43602.88 88888.00 2010-05-03 05:27:03.000 123 30767.13 44.06 43602.91 88888.00 2010-05-03 05:27:04.000 123 30767.14 44.05 43602.85 88888.00 2010-05-03 05:27:05.000 123 30767.13 44.02 43602.87 53359.20 2010-05-03 05:27:06.000 123 30767.17 44.02 43602.94 88888.00 2010-05-03 05:27:07.000 123 30767.17 43.99 43602.96 88888.00 2010-05-03 05:27:08.000 123 30767.14 43.97 43602.87 88888.00 2010-05-03 05:27:09.000 123 30767.16 43.96 43602.85 88888.00 2010-05-03 05:27:10.000 123 30767.15 43.92 43602.88 53359.20 2010-05-03 05:27:11.000 123 30767.12 43.87 43602.88 88888.00 2010-05-03 05:27:12.000 123 30767.08 43.85 43602.91 88888.00 2010-05-03 05:27:13.000 123 30767.09 43.88 43602.90 88888.00 2010-05-03 05:27:14.000 123 30767.10 43.96 43602.88 88888.00 2010-05-03 05:27:15.000 123 30767.07 44.05 43602.88 53359.11 2010-05-03 05:27:16.000 123 30767.06 44.04 43602.89 88888.00 2010-05-03 05:27:17.000 123 30767.14 43.94 43602.65 88888.00 2010-05-03 05:27:18.000 123 30767.06 44.13 43602.71 88888.00 2010-05-03 05:27:19.000 123 30767.01 44.17 43602.81 88888.00 2010-05-03 05:27:20.000 123 30766.93 44.23 43602.81 53358.93 2010-05-03 05:27:21.000 123 30766.90 44.21 43602.82 88888.00 2010-05-03 05:27:22.000 123 30766.88 44.18 43602.84 88888.00 2010-05-03 05:27:23.000 123 30766.80 44.19 43602.86 88888.00 2010-05-03 05:27:24.000 123 30766.76 44.14 43602.90 88888.00 2010-05-03 05:27:25.000 123 30766.68 44.02 43602.97 53358.93 2010-05-03 05:27:26.000 123 30766.75 44.04 43602.87 88888.00 2010-05-03 05:27:27.000 123 30766.80 44.02 43602.79 88888.00 2010-05-03 05:27:28.000 123 30766.78 43.98 43602.78 88888.00 2010-05-03 05:27:29.000 123 30766.77 43.98 43602.78 88888.00 2010-05-03 05:27:30.000 123 30766.77 43.96 43602.78 53358.84 2010-05-03 05:27:31.000 123 30766.82 44.00 43602.79 88888.00 2010-05-03 05:27:32.000 123 30766.82 44.02 43602.82 88888.00 2010-05-03 05:27:33.000 123 30766.85 44.03 43602.89 88888.00 2010-05-03 05:27:34.000 123 30766.83 44.03 43602.91 88888.00 2010-05-03 05:27:35.000 123 30766.84 44.01 43602.89 53358.94 2010-05-03 05:27:36.000 123 30766.85 43.99 43602.86 88888.00 2010-05-03 05:27:37.000 123 30766.86 43.95 43602.86 88888.00 2010-05-03 05:27:38.000 123 30766.85 43.90 43602.88 88888.00 2010-05-03 05:27:39.000 123 30766.84 43.87 43602.84 88888.00 2010-05-03 05:27:40.000 123 30766.88 43.90 43602.81 53358.98 2010-05-03 05:27:41.000 123 30766.96 43.97 43602.76 88888.00 2010-05-03 05:27:42.000 123 30766.94 43.97 43602.77 88888.00 2010-05-03 05:27:43.000 123 30766.89 43.95 43602.80 88888.00 2010-05-03 05:27:44.000 123 30766.86 43.98 43602.79 88888.00 2010-05-03 05:27:45.000 123 30766.83 43.97 43602.76 53359.00 2010-05-03 05:27:46.000 123 30766.79 43.97 43602.74 88888.00 2010-05-03 05:27:47.000 123 30766.77 43.95 43602.74 88888.00 2010-05-03 05:27:48.000 123 30766.76 43.94 43602.75 88888.00 2010-05-03 05:27:49.000 123 30766.76 43.94 43602.72 88888.00 2010-05-03 05:27:50.000 123 30766.74 43.97 43602.73 53358.88 2010-05-03 05:27:51.000 123 30766.68 43.99 43602.74 88888.00 2010-05-03 05:27:52.000 123 30766.64 44.02 43602.75 88888.00 2010-05-03 05:27:53.000 123 30766.64 43.96 43602.74 88888.00 2010-05-03 05:27:54.000 123 30766.57 43.91 43602.80 88888.00 2010-05-03 05:27:55.000 123 30766.52 43.90 43602.75 53358.77 2010-05-03 05:27:56.000 123 30766.46 43.85 43602.71 88888.00 2010-05-03 05:27:57.000 123 30766.43 43.77 43602.70 88888.00 2010-05-03 05:27:58.000 123 30766.43 43.79 43602.73 88888.00 2010-05-03 05:27:59.000 123 30766.47 43.79 43602.75 88888.00 2010-05-03 05:28:00.000 123 30766.57 43.79 43602.77 53358.60 2010-05-03 05:28:01.000 123 30766.64 43.80 43602.80 88888.00 2010-05-03 05:28:02.000 123 30766.73 43.88 43602.85 88888.00 2010-05-03 05:28:03.000 123 30766.79 43.97 43602.89 88888.00 2010-05-03 05:28:04.000 123 30766.88 44.07 43602.96 88888.00 2010-05-03 05:28:05.000 123 30766.95 44.11 43603.03 53358.94 2010-05-03 05:28:06.000 123 30766.99 44.16 43603.05 88888.00 2010-05-03 05:28:07.000 123 30766.99 44.15 43603.02 88888.00 2010-05-03 05:28:08.000 123 30766.95 44.18 43603.02 88888.00 2010-05-03 05:28:09.000 123 30766.88 44.15 43602.96 88888.00 2010-05-03 05:28:10.000 123 30766.79 44.13 43602.90 53359.18 2010-05-03 05:28:11.000 123 30766.70 44.06 43602.89 88888.00 2010-05-03 05:28:12.000 123 30766.62 43.99 43602.84 88888.00 2010-05-03 05:28:13.000 123 30766.55 43.93 43602.77 88888.00 2010-05-03 05:28:14.000 123 30766.48 43.85 43602.73 88888.00 2010-05-03 05:28:15.000 123 30766.43 43.79 43602.70 53358.77 2010-05-03 05:28:16.000 123 30766.48 43.84 43602.55 88888.00 2010-05-03 05:28:17.000 123 30766.39 43.74 43602.61 88888.00 2010-05-03 05:28:18.000 123 30766.40 43.77 43602.65 88888.00 2010-05-03 05:28:19.000 123 30766.51 43.82 43602.66 88888.00 2010-05-03 05:28:20.000 123 30766.46 43.80 43602.69 53358.56 2010-05-03 05:28:21.000 123 30766.53 43.84 43602.75 88888.00 2010-05-03 05:28:22.000 123 30766.60 43.91 43602.82 88888.00 2010-05-03 05:28:23.000 123 30766.58 43.98 43602.92 88888.00 2010-05-03 05:28:24.000 123 30766.56 44.01 43602.87 88888.00 2010-05-03 05:28:25.000 123 30766.56 44.02 43602.84 53358.84 2010-05-03 05:28:26.000 123 30766.55 43.99 43602.82 88888.00 2010-05-03 05:28:27.000 123 30766.50 43.91 43602.80 88888.00 2010-05-03 05:28:28.000 123 30766.47 43.87 43602.74 88888.00 2010-05-03 05:28:29.000 123 30766.39 43.78 43602.72 88888.00 2010-05-03 05:28:30.000 123 30766.38 43.71 43602.69 53358.72 2010-05-03 05:28:31.000 123 30766.37 43.66 43602.66 88888.00 2010-05-03 05:28:32.000 123 30766.39 43.64 43602.65 88888.00 2010-05-03 05:28:33.000 123 30766.43 43.66 43602.64 88888.00 2010-05-03 05:28:34.000 123 30766.51 43.74 43602.69 88888.00 2010-05-03 05:28:35.000 123 30766.57 43.82 43602.82 53358.60 2010-05-03 05:28:36.000 123 30766.60 43.88 43602.86 88888.00 2010-05-03 05:28:37.000 123 30766.63 44.04 43602.94 88888.00 2010-05-03 05:28:38.000 123 30766.68 44.10 43602.95 88888.00 2010-05-03 05:28:39.000 123 30766.69 44.10 43602.98 88888.00 2010-05-03 05:28:40.000 123 30766.63 44.09 43602.96 53358.96 2010-05-03 05:28:41.000 123 30766.61 44.06 43602.90 88888.00 2010-05-03 05:28:42.000 123 30766.58 44.00 43602.91 88888.00 2010-05-03 05:28:43.000 123 30766.56 43.98 43602.88 88888.00 2010-05-03 05:28:44.000 123 30766.52 43.93 43602.85 88888.00 2010-05-03 05:28:45.000 123 30766.52 43.87 43602.83 53358.84 2010-05-03 05:28:46.000 123 30766.51 43.84 43602.82 88888.00 2010-05-03 05:28:47.000 123 30766.49 43.85 43602.79 88888.00 2010-05-03 05:28:48.000 123 30766.52 43.85 43602.78 88888.00 2010-05-03 05:28:49.000 123 30766.52 43.84 43602.79 88888.00 2010-05-03 05:28:50.000 123 30766.52 43.84 43602.77 53358.70 2010-05-03 05:28:51.000 123 30766.53 43.84 43602.75 88888.00 2010-05-03 05:28:52.000 123 30766.58 43.88 43602.80 88888.00 2010-05-03 05:28:53.000 123 30766.58 43.94 43602.83 88888.00 2010-05-03 05:28:54.000 123 30766.63 43.97 43602.87 88888.00 2010-05-03 05:28:55.000 123 30766.62 43.97 43602.91 53358.81 2010-05-03 05:28:56.000 123 30766.60 43.97 43602.92 88888.00 2010-05-03 05:28:57.000 123 30766.66 43.99 43602.90 88888.00 2010-05-03 05:28:58.000 123 30766.71 44.00 43602.93 88888.00 2010-05-03 05:28:59.000 123 30766.70 43.99 43602.95 88888.00 2010-05-03 05:29:00.000 123 30766.69 43.98 43602.96 53358.97 2010-05-03 05:29:01.000 123 30766.63 43.95 43602.95 88888.00 2010-05-03 05:29:02.000 123 30766.58 43.90 43602.99 88888.00 2010-05-03 05:29:03.000 123 30766.65 43.95 43602.86 88888.00 2010-05-03 05:29:04.000 123 30766.59 43.83 43602.81 88888.00 2010-05-03 05:29:05.000 123 30766.53 43.77 43602.78 53358.96 2010-05-03 05:29:06.000 123 30766.49 43.73 43602.77 88888.00 2010-05-03 05:29:07.000 123 30766.45 43.64 43602.74 88888.00 2010-05-03 05:29:08.000 123 30766.49 43.61 43602.69 88888.00 2010-05-03 05:29:09.000 123 30766.48 43.58 43602.65 88888.00 2010-05-03 05:29:10.000 123 30766.52 43.51 43602.70 53358.65 2010-05-03 05:29:11.000 123 30766.54 43.49 43602.86 88888.00 2010-05-03 05:29:12.000 123 30766.61 43.51 43602.87 88888.00 2010-05-03 05:29:13.000 123 30766.73 43.56 43602.89 88888.00 2010-05-03 05:29:14.000 123 30766.82 43.65 43602.92 88888.00 2010-05-03 05:29:15.000 123 30766.93 43.71 43602.95 53358.92 2010-05-03 05:29:16.000 123 30767.00 43.82 43602.96 88888.00 2010-05-03 05:29:17.000 123 30767.03 43.92 43603.03 88888.00 2010-05-03 05:29:18.000 123 30767.06 44.01 43603.11 88888.00 2010-05-03 05:29:19.000 123 30767.07 44.03 43603.12 88888.00 2010-05-03 05:29:20.000 123 30767.08 44.08 43603.07 53359.27 2010-05-03 05:29:21.000 123 30767.03 44.06 43603.09 88888.00 2010-05-03 05:29:22.000 123 30766.93 44.03 43603.01 88888.00 2010-05-03 05:29:23.000 123 30766.86 43.99 43602.99 88888.00 2010-05-03 05:29:24.000 123 30766.82 43.94 43602.98 88888.00 2010-05-03 05:29:25.000 123 30766.75 43.85 43602.91 53359.13 2010-05-03 05:29:26.000 123 30766.68 43.79 43602.89 88888.00 2010-05-03 05:29:27.000 123 30766.62 43.76 43602.82 88888.00 2010-05-03 05:29:28.000 123 30766.56 43.68 43602.78 88888.00 2010-05-03 05:29:29.000 123 30766.54 43.66 43602.83 88888.00 2010-05-03 05:29:30.000 123 30766.54 43.60 43602.75 53358.77 2010-05-03 05:29:31.000 123 30766.53 43.58 43602.78 88888.00 2010-05-03 05:29:32.000 123 30766.53 43.59 43602.80 88888.00 2010-05-03 05:29:33.000 123 30766.56 43.59 43602.84 88888.00 2010-05-03 05:29:34.000 123 30766.56 43.60 43602.87 88888.00 2010-05-03 05:29:35.000 123 30766.63 43.56 43602.87 53358.74 2010-05-03 05:29:36.000 123 30766.66 43.56 43602.89 88888.00 2010-05-03 05:29:37.000 123 30766.67 43.55 43602.88 88888.00 2010-05-03 05:29:38.000 123 30766.71 43.55 43602.92 88888.00 2010-05-03 05:29:39.000 123 30766.69 43.60 43602.94 88888.00 2010-05-03 05:29:40.000 123 30766.70 43.63 43602.92 53358.94 2010-05-03 05:29:41.000 123 30766.69 43.62 43602.90 88888.00 2010-05-03 05:29:42.000 123 30766.67 43.58 43602.90 88888.00 2010-05-03 05:29:43.000 123 30766.66 43.59 43602.92 88888.00 2010-05-03 05:29:44.000 123 30766.61 43.62 43602.91 88888.00 2010-05-03 05:29:45.000 123 30766.55 43.62 43602.89 53358.89 2010-05-03 05:29:46.000 123 30766.54 43.66 43602.88 88888.00 2010-05-03 05:29:47.000 123 30766.49 43.70 43602.90 88888.00 2010-05-03 05:29:48.000 123 30766.48 43.76 43602.87 88888.00 2010-05-03 05:29:49.000 123 30766.43 43.78 43602.85 88888.00 2010-05-03 05:29:50.000 123 30766.40 43.79 43602.86 53358.78 2010-05-03 05:29:51.000 123 30766.41 43.82 43602.86 88888.00 2010-05-03 05:29:52.000 123 30766.40 43.86 43602.86 88888.00 2010-05-03 05:29:53.000 123 30766.38 43.87 43602.85 88888.00 2010-05-03 05:29:54.000 123 30766.35 43.86 43602.85 88888.00 2010-05-03 05:29:55.000 123 30766.33 43.85 43602.86 53358.72 2010-05-03 05:29:56.000 123 30766.32 43.84 43602.86 88888.00 2010-05-03 05:29:57.000 123 30766.29 43.79 43602.84 88888.00 2010-05-03 05:29:58.000 123 30766.28 43.75 43602.79 88888.00 2010-05-03 05:29:59.000 123 30766.23 43.67 43602.77 88888.00 2010-05-03 05:30:00.000 123 30766.26 43.53 43602.79 53358.64 2010-05-03 05:30:01.000 123 30766.27 43.53 43602.76 88888.00 2010-05-03 05:30:02.000 123 30766.31 43.48 43602.78 88888.00 2010-05-03 05:30:03.000 123 30766.37 43.47 43602.80 88888.00 2010-05-03 05:30:04.000 123 30766.44 43.47 43602.83 88888.00 2010-05-03 05:30:05.000 123 30766.51 43.45 43602.93 53358.70 2010-05-03 05:30:06.000 123 30766.62 43.53 43602.93 88888.00 2010-05-03 05:30:07.000 123 30766.67 43.59 43602.88 88888.00 2010-05-03 05:30:08.000 123 30766.69 43.65 43602.91 88888.00 2010-05-03 05:30:09.000 123 30766.73 43.82 43603.02 88888.00 2010-05-03 05:30:10.000 123 30766.76 43.91 43603.05 53359.03 2010-05-03 05:30:11.000 123 30766.76 43.89 43603.02 88888.00 2010-05-03 05:30:12.000 123 30766.74 43.94 43603.02 88888.00 2010-05-03 05:30:13.000 123 30766.68 43.99 43603.00 88888.00 2010-05-03 05:30:14.000 123 30766.64 44.01 43603.03 88888.00 2010-05-03 05:30:15.000 123 30766.59 43.97 43602.98 53359.07 2010-05-03 05:30:16.000 123 30766.51 43.91 43602.95 88888.00 2010-05-03 05:30:17.000 123 30766.47 43.80 43602.92 88888.00 2010-05-03 05:30:18.000 123 30766.39 43.69 43602.86 88888.00 2010-05-03 05:30:19.000 123 30766.35 43.60 43602.85 88888.00 2010-05-03 05:30:20.000 123 30766.37 43.46 43602.80 53358.80 2010-05-03 05:30:21.000 123 30766.33 43.35 43602.78 88888.00 2010-05-03 05:30:22.000 123 30766.34 43.30 43602.77 88888.00 2010-05-03 05:30:23.000 123 30766.32 43.27 43602.77 88888.00 2010-05-03 05:30:24.000 123 30766.41 43.31 43602.72 88888.00 2010-05-03 05:30:25.000 123 30766.40 43.24 43602.79 53358.60 2010-05-03 05:30:26.000 123 30766.45 43.30 43602.87 88888.00 2010-05-03 05:30:27.000 123 30766.51 43.38 43602.93 88888.00 2010-05-03 05:30:28.000 123 30766.58 43.50 43603.01 88888.00 2010-05-03 05:30:29.000 123 30766.68 43.65 43603.09 88888.00 2010-05-03 05:30:30.000 123 30766.74 43.73 43603.12 53358.89 2010-05-03 05:30:31.000 123 30766.76 43.73 43603.17 88888.00 2010-05-03 05:30:32.000 123 30766.78 43.78 43603.15 88888.00 2010-05-03 05:30:33.000 123 30766.80 43.80 43603.15 88888.00 2010-05-03 05:30:34.000 123 30766.77 43.74 43603.07 88888.00 2010-05-03 05:30:35.000 123 30766.77 43.66 43603.02 53359.20 2010-05-03 05:30:36.000 123 30766.72 43.58 43603.02 88888.00 2010-05-03 05:30:37.000 123 30766.66 43.49 43602.99 88888.00 2010-05-03 05:30:38.000 123 30766.62 43.45 43602.95 88888.00 2010-05-03 05:30:39.000 123 30766.55 43.43 43602.95 88888.00 2010-05-03 05:30:40.000 123 30766.47 43.38 43602.91 53358.93 2010-05-03 05:30:41.000 123 30766.41 43.34 43602.87 88888.00 2010-05-03 05:30:42.000 123 30766.35 43.31 43602.87 88888.00 2010-05-03 05:30:43.000 123 30766.31 43.29 43602.87 88888.00 2010-05-03 05:30:44.000 123 30766.32 43.27 43602.87 88888.00 2010-05-03 05:30:45.000 123 30766.35 43.30 43602.85 53358.68 2010-05-03 05:30:46.000 123 30766.37 43.34 43602.86 88888.00 2010-05-03 05:30:47.000 123 30766.39 43.35 43602.85 88888.00 2010-05-03 05:30:48.000 123 30766.47 43.43 43602.94 88888.00 2010-05-03 05:30:49.000 123 30766.56 43.52 43603.02 88888.00 2010-05-03 05:30:50.000 123 30766.68 43.56 43603.05 53358.79 2010-05-03 05:30:51.000 123 30766.74 43.61 43603.08 88888.00 2010-05-03 05:30:52.000 123 30766.81 43.65 43603.11 88888.00 2010-05-03 05:30:53.000 123 30766.85 43.66 43603.15 88888.00 2010-05-03 05:30:54.000 123 30766.88 43.64 43603.13 88888.00 2010-05-03 05:30:55.000 123 30766.85 43.61 43603.11 53359.22 2010-05-03 05:30:56.000 123 30766.82 43.58 43603.11 88888.00 2010-05-03 05:30:57.000 123 30766.79 43.57 43603.09 88888.00 2010-05-03 05:30:58.000 123 30766.72 43.51 43603.06 88888.00 2010-05-03 05:30:59.000 123 30766.67 43.52 43603.00 88888.00 2010-05-03 05:31:00.000 123 30766.60 43.48 43602.99 53359.09 2010-05-03 05:31:01.000 123 30766.54 43.45 43602.97 88888.00 2010-05-03 05:31:02.000 123 30766.50 43.43 43602.92 88888.00 2010-05-03 05:31:03.000 123 30766.43 43.41 43602.88 88888.00 2010-05-03 05:31:04.000 123 30766.41 43.37 43602.87 88888.00 2010-05-03 05:31:05.000 123 30766.40 43.38 43602.88 53358.84 2010-05-03 05:31:06.000 123 30766.49 43.40 43602.84 88888.00 2010-05-03 05:31:07.000 123 30766.46 43.30 43602.82 88888.00 2010-05-03 05:31:08.000 123 30766.41 43.20 43602.95 88888.00 2010-05-03 05:31:09.000 123 30766.47 43.18 43602.99 88888.00 2010-05-03 05:31:10.000 123 30766.56 43.20 43603.04 53358.75 2010-05-03 05:31:11.000 123 30766.60 43.20 43603.01 88888.00 2010-05-03 05:31:12.000 123 30766.63 43.17 43603.00 88888.00 2010-05-03 05:31:13.000 123 30766.67 43.17 43603.06 88888.00 2010-05-03 05:31:14.000 123 30766.73 43.16 43603.02 88888.00 2010-05-03 05:31:15.000 123 30766.76 43.15 43603.02 53359.02 2010-05-03 05:31:16.000 123 30766.79 43.16 43603.08 88888.00 2010-05-03 05:31:17.000 123 30766.80 43.15 43603.05 88888.00 2010-05-03 05:31:18.000 123 30766.77 43.12 43603.05 88888.00 2010-05-03 05:31:19.000 123 30766.76 43.12 43603.00 88888.00 2010-05-03 05:31:20.000 123 30766.74 43.17 43602.99 53359.12 2010-05-03 05:31:21.000 123 30766.73 43.14 43603.02 88888.00 2010-05-03 05:31:22.000 123 30766.73 43.09 43603.01 88888.00 2010-05-03 05:31:23.000 123 30766.72 43.05 43602.98 88888.00 2010-05-03 05:31:24.000 123 30766.72 43.01 43602.97 88888.00 2010-05-03 05:31:25.000 123 30766.71 42.93 43602.99 53359.04 2010-05-03 05:31:26.000 123 30766.71 42.93 43603.04 88888.00 2010-05-03 05:31:27.000 123 30766.72 42.99 43603.04 88888.00 2010-05-03 05:31:28.000 123 30766.73 42.99 43603.06 88888.00 2010-05-03 05:31:29.000 123 30766.69 42.98 43603.00 88888.00 2010-05-03 05:31:30.000 123 30766.69 42.96 43602.96 53358.98 2010-05-03 05:31:31.000 123 30766.69 43.01 43603.00 88888.00 2010-05-03 05:31:32.000 123 30766.64 43.04 43603.04 88888.00 2010-05-03 05:31:33.000 123 30766.61 43.05 43603.02 88888.00 2010-05-03 05:31:34.000 123 30766.61 43.05 43603.03 88888.00 2010-05-03 05:31:35.000 123 30766.60 43.07 43603.04 53359.01 2010-05-03 05:31:36.000 123 30766.60 43.07 43603.05 88888.00 2010-05-03 05:31:37.000 123 30766.56 43.06 43603.01 88888.00 2010-05-03 05:31:38.000 123 30766.52 43.03 43603.02 88888.00 2010-05-03 05:31:39.000 123 30766.52 43.01 43603.02 88888.00 2010-05-03 05:31:40.000 123 30766.51 42.96 43602.98 53358.94 2010-05-03 05:31:41.000 123 30766.58 43.04 43602.90 88888.00 2010-05-03 05:31:42.000 123 30766.60 43.04 43602.79 88888.00 2010-05-03 05:31:43.000 123 30766.54 42.92 43602.84 88888.00 2010-05-03 05:31:44.000 123 30766.54 42.89 43602.90 88888.00 2010-05-03 05:31:45.000 123 30766.50 42.82 43602.93 53358.79 2010-05-03 05:31:46.000 123 30766.50 42.75 43602.94 88888.00 2010-05-03 05:31:47.000 123 30766.46 42.76 43602.97 88888.00 2010-05-03 05:31:48.000 123 30766.47 42.77 43602.99 88888.00 2010-05-03 05:31:49.000 123 30766.43 42.81 43603.04 88888.00 2010-05-03 05:31:50.000 123 30766.46 42.82 43603.00 53358.89 2010-05-03 05:31:51.000 123 30766.46 42.85 43603.04 88888.00 2010-05-03 05:31:52.000 123 30766.47 42.91 43603.05 88888.00 2010-05-03 05:31:53.000 123 30766.44 42.97 43603.09 88888.00 2010-05-03 05:31:54.000 123 30766.42 42.95 43603.06 88888.00 2010-05-03 05:31:55.000 123 30766.43 43.00 43603.01 53358.88 2010-05-03 05:31:56.000 123 30766.40 43.02 43603.03 88888.00 2010-05-03 05:31:57.000 123 30766.44 43.04 43603.01 88888.00 2010-05-03 05:31:58.000 123 30766.46 43.06 43603.01 88888.00 2010-05-03 05:31:59.000 123 30766.42 43.10 43603.02 88888.00 2010-05-03 05:32:00.000 123 30766.44 43.12 43603.02 53358.91 2010-05-03 05:32:01.000 123 30766.43 43.12 43603.08 88888.00 2010-05-03 05:32:02.000 123 30766.41 43.18 43603.11 88888.00 2010-05-03 05:32:03.000 123 30766.42 43.19 43603.09 88888.00 2010-05-03 05:32:04.000 123 30766.43 43.18 43603.06 88888.00 2010-05-03 05:32:05.000 123 30766.39 43.11 43603.04 53358.90 2010-05-03 05:32:06.000 123 30766.35 43.11 43603.03 88888.00 2010-05-03 05:32:07.000 123 30766.36 43.14 43603.04 88888.00 2010-05-03 05:32:08.000 123 30766.39 43.06 43603.01 88888.00 2010-05-03 05:32:09.000 123 30766.39 43.02 43603.02 88888.00 2010-05-03 05:32:10.000 123 30766.42 43.02 43603.03 53358.83 2010-05-03 05:32:11.000 123 30766.49 43.01 43603.06 88888.00 2010-05-03 05:32:12.000 123 30766.53 43.02 43603.04 88888.00 2010-05-03 05:32:13.000 123 30766.52 43.02 43603.08 88888.00 2010-05-03 05:32:14.000 123 30766.54 43.02 43603.08 88888.00 2010-05-03 05:32:15.000 123 30766.56 43.02 43603.03 53358.99 2010-05-03 05:32:16.000 123 30766.57 42.96 43603.01 88888.00 2010-05-03 05:32:17.000 123 30766.53 42.89 43603.01 88888.00 2010-05-03 05:32:18.000 123 30766.51 42.81 43603.01 88888.00 2010-05-03 05:32:19.000 123 30766.46 42.73 43602.97 88888.00 2010-05-03 05:32:20.000 123 30766.39 42.63 43602.95 53358.94 2010-05-03 05:32:21.000 123 30766.37 42.58 43602.89 88888.00 2010-05-03 05:32:22.000 123 30766.38 42.48 43602.93 88888.00 2010-05-03 05:32:23.000 123 30766.38 42.47 43602.96 88888.00 2010-05-03 05:32:24.000 123 30766.38 42.49 43602.95 88888.00 2010-05-03 05:32:25.000 123 30766.40 42.56 43602.98 53358.76 2010-05-03 05:32:26.000 123 30766.46 42.60 43602.96 88888.00 2010-05-03 05:32:27.000 123 30766.47 42.71 43602.97 88888.00 2010-05-03 05:32:28.000 123 30766.47 42.84 43603.01 88888.00 2010-05-03 05:32:29.000 123 30766.49 42.99 43603.08 88888.00 2010-05-03 05:32:30.000 123 30766.52 43.06 43603.16 53358.90 2010-05-03 05:32:31.000 123 30766.52 43.14 43603.15 88888.00 2010-05-03 05:32:32.000 123 30766.45 43.17 43603.17 88888.00 2010-05-03 05:32:33.000 123 30766.36 43.16 43603.12 88888.00 2010-05-03 05:32:34.000 123 30766.22 43.05 43603.03 88888.00 2010-05-03 05:32:35.000 123 30766.10 42.94 43603.01 53358.92 2010-05-03 05:32:36.000 123 30765.99 42.80 43602.91 88888.00 2010-05-03 05:32:37.000 123 30765.94 42.67 43602.90 88888.00 2010-05-03 05:32:38.000 123 30765.86 42.56 43602.83 88888.00 2010-05-03 05:32:39.000 123 30765.86 42.48 43602.82 88888.00 2010-05-03 05:32:40.000 123 30765.87 42.46 43602.84 53358.38 2010-05-03 05:32:41.000 123 30765.89 42.42 43602.86 88888.00 2010-05-03 05:32:42.000 123 30765.92 42.39 43602.81 88888.00 2010-05-03 05:32:43.000 123 30765.93 42.37 43602.81 88888.00 2010-05-03 05:32:44.000 123 30765.95 42.38 43602.86 88888.00 2010-05-03 05:32:45.000 123 30765.96 42.37 43602.84 53358.40 2010-05-03 05:32:46.000 123 30765.97 42.33 43602.80 88888.00 2010-05-03 05:32:47.000 123 30765.99 42.34 43602.86 88888.00 2010-05-03 05:32:48.000 123 30766.01 42.31 43602.92 88888.00 2010-05-03 05:32:49.000 123 30765.98 42.27 43602.86 88888.00 2010-05-03 05:32:50.000 123 30765.96 42.21 43602.82 53358.50 2010-05-03 05:32:51.000 123 30765.95 42.20 43602.86 88888.00 2010-05-03 05:32:52.000 123 30765.91 42.14 43602.88 88888.00 2010-05-03 05:32:53.000 123 30765.89 42.06 43602.84 88888.00 2010-05-03 05:32:54.000 123 30765.89 42.01 43602.84 88888.00 2010-05-03 05:32:55.000 123 30765.89 41.98 43602.83 53358.39 2010-05-03 05:32:56.000 123 30765.90 41.94 43602.85 88888.00 2010-05-03 05:32:57.000 123 30766.01 41.99 43602.74 88888.00 2010-05-03 05:32:58.000 123 30765.90 41.95 43602.79 88888.00 2010-05-03 05:32:59.000 123 30765.88 42.00 43602.89 88888.00 2010-05-03 05:33:00.000 123 30765.86 42.07 43602.92 53358.27 2010-05-03 05:33:01.000 123 30765.83 42.20 43602.89 88888.00 2010-05-03 05:33:02.000 123 30765.84 42.29 43602.88 88888.00 2010-05-03 05:33:03.000 123 30765.87 42.37 43602.88 88888.00 2010-05-03 05:33:04.000 123 30765.85 42.42 43602.91 88888.00 2010-05-03 05:33:05.000 123 30765.82 42.48 43602.93 53358.49 2010-05-03 05:33:06.000 123 30765.80 42.49 43602.89 88888.00 2010-05-03 05:33:07.000 123 30765.76 42.48 43602.91 88888.00 2010-05-03 05:33:08.000 123 30765.73 42.45 43602.94 88888.00 2010-05-03 05:33:09.000 123 30765.67 42.38 43602.86 88888.00 2010-05-03 05:33:10.000 123 30765.64 42.34 43602.82 53358.38 2010-05-03 05:33:11.000 123 30765.59 42.31 43602.77 88888.00 2010-05-03 05:33:12.000 123 30765.56 42.25 43602.74 88888.00 2010-05-03 05:33:13.000 123 30765.50 42.19 43602.69 88888.00 2010-05-03 05:33:14.000 123 30765.48 42.17 43602.68 88888.00 2010-05-03 05:33:15.000 123 30765.47 42.16 43602.69 53358.16 2010-05-03 05:33:16.000 123 30765.46 42.14 43602.72 88888.00 2010-05-03 05:33:17.000 123 30765.45 42.11 43602.75 88888.00 2010-05-03 05:33:18.000 123 30765.49 42.16 43602.76 88888.00 2010-05-03 05:33:19.000 123 30765.48 42.25 43602.79 88888.00 2010-05-03 05:33:20.000 123 30765.45 42.28 43602.83 53358.12 2010-05-03 05:33:21.000 123 30765.45 42.28 43602.85 88888.00 2010-05-03 05:33:22.000 123 30765.42 42.27 43602.82 88888.00 2010-05-03 05:33:23.000 123 30765.37 42.26 43602.78 88888.00 2010-05-03 05:33:24.000 123 30765.35 42.23 43602.75 88888.00 2010-05-03 05:33:25.000 123 30765.30 42.19 43602.73 53358.09 2010-05-03 05:33:26.000 123 30765.21 42.16 43602.69 88888.00 2010-05-03 05:33:27.000 123 30765.09 42.15 43602.64 88888.00 2010-05-03 05:33:28.000 123 30765.02 42.12 43602.65 88888.00 2010-05-03 05:33:29.000 123 30764.99 42.11 43602.61 88888.00 2010-05-03 05:33:30.000 123 30764.93 42.08 43602.63 53357.75 2010-05-03 05:33:31.000 123 30764.87 42.02 43602.63 88888.00 2010-05-03 05:33:32.000 123 30764.80 42.03 43602.62 88888.00 2010-05-03 05:33:33.000 123 30764.83 42.05 43602.60 88888.00 2010-05-03 05:33:34.000 123 30764.88 42.10 43602.65 88888.00 2010-05-03 05:33:35.000 123 30764.89 42.20 43602.71 53357.62 2010-05-03 05:33:36.000 123 30764.93 42.29 43602.72 88888.00 2010-05-03 05:33:37.000 123 30764.95 42.33 43602.73 88888.00 2010-05-03 05:33:38.000 123 30764.97 42.39 43602.74 88888.00 2010-05-03 05:33:39.000 123 30764.99 42.41 43602.72 88888.00 2010-05-03 05:33:40.000 123 30765.01 42.46 43602.79 53357.81 2010-05-03 05:33:41.000 123 30764.99 42.49 43602.80 88888.00 2010-05-03 05:33:42.000 123 30764.99 42.46 43602.76 88888.00 2010-05-03 05:33:43.000 123 30764.99 42.40 43602.80 88888.00 2010-05-03 05:33:44.000 123 30764.96 42.39 43602.81 88888.00 2010-05-03 05:33:45.000 123 30764.97 42.38 43602.74 53357.92 2010-05-03 05:33:46.000 123 30764.93 42.35 43602.66 88888.00 2010-05-03 05:33:47.000 123 30764.89 42.31 43602.65 88888.00 2010-05-03 05:33:48.000 123 30764.84 42.33 43602.68 88888.00 2010-05-03 05:33:49.000 123 30764.85 42.36 43602.65 88888.00 2010-05-03 05:33:50.000 123 30764.81 42.35 43602.63 53357.73 2010-05-03 05:33:51.000 123 30764.76 42.35 43602.61 88888.00 2010-05-03 05:33:52.000 123 30764.77 42.35 43602.58 88888.00 2010-05-03 05:33:53.000 123 30764.76 42.34 43602.62 88888.00 2010-05-03 05:33:54.000 123 30764.74 42.34 43602.64 88888.00 2010-05-03 05:33:55.000 123 30764.70 42.41 43602.58 53357.63 2010-05-03 05:33:56.000 123 30764.68 42.41 43602.61 88888.00 2010-05-03 05:33:57.000 123 30764.64 42.40 43602.62 88888.00 2010-05-03 05:33:58.000 123 30764.61 42.39 43602.56 88888.00 2010-05-03 05:33:59.000 123 30764.59 42.40 43602.51 88888.00 2010-05-03 05:34:00.000 123 30764.62 42.37 43602.47 53357.56 2010-05-03 05:34:01.000 123 30764.66 42.39 43602.53 88888.00 2010-05-03 05:34:02.000 123 30764.71 42.43 43602.59 88888.00 2010-05-03 05:34:03.000 123 30764.72 42.49 43602.70 88888.00 2010-05-03 05:34:04.000 123 30764.74 42.55 43602.70 88888.00 2010-05-03 05:34:05.000 123 30764.77 42.62 43602.73 53357.62 2010-05-03 05:34:06.000 123 30764.79 42.71 43602.79 88888.00 2010-05-03 05:34:07.000 123 30764.83 42.74 43602.79 88888.00 2010-05-03 05:34:08.000 123 30764.85 42.73 43602.78 88888.00 2010-05-03 05:34:09.000 123 30764.87 42.74 43602.78 88888.00 2010-05-03 05:34:10.000 123 30764.87 42.72 43602.78 53357.81 2010-05-03 05:34:11.000 123 30764.87 42.70 43602.76 88888.00 2010-05-03 05:34:12.000 123 30764.86 42.68 43602.78 88888.00 2010-05-03 05:34:13.000 123 30764.81 42.66 43602.76 88888.00 2010-05-03 05:34:14.000 123 30764.80 42.63 43602.76 88888.00 2010-05-03 05:34:15.000 123 30764.78 42.64 43602.76 53357.77 2010-05-03 05:34:16.000 123 30764.79 42.64 43602.67 88888.00 2010-05-03 05:34:17.000 123 30764.83 42.68 43602.65 88888.00 2010-05-03 05:34:18.000 123 30764.83 42.74 43602.70 88888.00 2010-05-03 05:34:19.000 123 30764.86 42.77 43602.71 88888.00 2010-05-03 05:34:20.000 123 30764.90 42.82 43602.72 53357.68 2010-05-03 05:34:21.000 123 30764.94 42.86 43602.70 88888.00 2010-05-03 05:34:22.000 123 30764.92 42.91 43602.72 88888.00 2010-05-03 05:34:23.000 123 30764.93 42.99 43602.77 88888.00 2010-05-03 05:34:24.000 123 30764.93 43.06 43602.77 88888.00 2010-05-03 05:34:25.000 123 30764.92 43.09 43602.77 53357.84 2010-05-03 05:34:26.000 123 30764.87 43.09 43602.73 88888.00 2010-05-03 05:34:27.000 123 30764.83 43.06 43602.71 88888.00 2010-05-03 05:34:28.000 123 30764.76 43.02 43602.67 88888.00 2010-05-03 05:34:29.000 123 30764.66 42.94 43602.62 88888.00 2010-05-03 05:34:30.000 123 30764.60 42.82 43602.56 53357.72 2010-05-03 05:34:31.000 123 30764.54 42.72 43602.54 88888.00 2010-05-03 05:34:32.000 123 30764.53 42.66 43602.50 88888.00 2010-05-03 05:34:33.000 123 30764.52 42.62 43602.50 88888.00 2010-05-03 05:34:34.000 123 30764.48 42.65 43602.56 88888.00 2010-05-03 05:34:35.000 123 30764.49 42.70 43602.58 53357.37 2010-05-03 05:34:36.000 123 30764.56 42.77 43602.58 88888.00 2010-05-03 05:34:37.000 123 30764.59 42.91 43602.64 88888.00 2010-05-03 05:34:38.000 123 30764.66 42.98 43602.74 88888.00 2010-05-03 05:34:39.000 123 30764.74 43.06 43602.77 88888.00 2010-05-03 05:34:40.000 123 30764.81 43.11 43602.79 53357.64 2010-05-03 05:34:41.000 123 30764.85 43.16 43602.82 88888.00 2010-05-03 05:34:42.000 123 30764.87 43.13 43602.79 88888.00 2010-05-03 05:34:43.000 123 30764.91 43.13 43602.82 88888.00 2010-05-03 05:34:44.000 123 30764.91 43.08 43602.85 88888.00 2010-05-03 05:34:45.000 123 30764.90 43.03 43602.80 53357.88 2010-05-03 05:34:46.000 123 30764.89 42.98 43602.76 88888.00 2010-05-03 05:34:47.000 123 30764.90 42.95 43602.71 88888.00 2010-05-03 05:34:48.000 123 30764.87 42.92 43602.72 88888.00 2010-05-03 05:34:49.000 123 30764.88 42.90 43602.74 88888.00 2010-05-03 05:34:50.000 123 30764.94 42.94 43602.76 53357.78 2010-05-03 05:34:51.000 123 30764.97 42.92 43602.73 88888.00 2010-05-03 05:34:52.000 123 30764.98 42.92 43602.72 88888.00 2010-05-03 05:34:53.000 123 30764.95 42.94 43602.75 88888.00 2010-05-03 05:34:54.000 123 30764.99 42.91 43602.78 88888.00 2010-05-03 05:34:55.000 123 30764.98 42.90 43602.76 53357.80 2010-05-03 05:34:56.000 123 30764.95 42.88 43602.70 88888.00 2010-05-03 05:34:57.000 123 30764.97 42.84 43602.69 88888.00 2010-05-03 05:34:58.000 123 30764.97 42.82 43602.71 88888.00 2010-05-03 05:34:59.000 123 30765.01 42.77 43602.66 88888.00 2010-05-03 05:35:00.000 123 30765.02 42.75 43602.61 53357.78 2010-05-03 05:35:01.000 123 30765.04 42.78 43602.69 88888.00 2010-05-03 05:35:02.000 123 30765.10 42.79 43602.68 88888.00 2010-05-03 05:35:03.000 123 30765.13 42.78 43602.74 88888.00 2010-05-03 05:35:04.000 123 30765.18 42.84 43602.81 88888.00 2010-05-03 05:35:05.000 123 30765.18 42.90 43602.81 53357.94 2010-05-03 05:35:06.000 123 30765.21 42.94 43602.85 88888.00 2010-05-03 05:35:07.000 123 30765.23 42.92 43602.88 88888.00 2010-05-03 05:35:08.000 123 30765.23 42.97 43602.85 88888.00 2010-05-03 05:35:09.000 123 30765.20 42.95 43602.79 88888.00 2010-05-03 05:35:10.000 123 30765.18 42.94 43602.80 53358.08 2010-05-03 05:35:11.000 123 30765.19 42.95 43602.80 88888.00 2010-05-03 05:35:12.000 123 30765.22 42.93 43602.81 88888.00 2010-05-03 05:35:13.000 123 30765.28 42.88 43602.79 88888.00 2010-05-03 05:35:14.000 123 30765.30 42.88 43602.82 88888.00 2010-05-03 05:35:15.000 123 30765.32 42.87 43602.81 53358.06 2010-05-03 05:35:16.000 123 30765.36 42.85 43602.80 88888.00 2010-05-03 05:35:17.000 123 30765.40 42.87 43602.82 88888.00 2010-05-03 05:35:18.000 123 30765.46 42.94 43602.88 88888.00 2010-05-03 05:35:19.000 123 30765.51 42.95 43602.94 88888.00 2010-05-03 05:35:20.000 123 30765.53 42.95 43602.98 53358.20 2010-05-03 05:35:21.000 123 30765.58 42.94 43602.97 88888.00 2010-05-03 05:35:22.000 123 30765.63 42.92 43602.99 88888.00 2010-05-03 05:35:23.000 123 30765.67 42.93 43603.01 88888.00 2010-05-03 05:35:24.000 123 30765.64 42.93 43602.98 88888.00 2010-05-03 05:35:25.000 123 30765.61 42.92 43602.96 53358.37 2010-05-03 05:35:26.000 123 30765.57 42.92 43602.90 88888.00 2010-05-03 05:35:27.000 123 30765.55 42.95 43602.89 88888.00 2010-05-03 05:35:28.000 123 30765.48 42.94 43602.85 88888.00 2010-05-03 05:35:29.000 123 30765.45 42.93 43602.84 88888.00 2010-05-03 05:35:30.000 123 30765.48 42.93 43602.84 53358.27 2010-05-03 05:35:31.000 123 30765.48 42.90 43602.82 88888.00 2010-05-03 05:35:32.000 123 30765.48 42.93 43602.87 88888.00 2010-05-03 05:35:33.000 123 30765.52 42.96 43602.90 88888.00 2010-05-03 05:35:34.000 123 30765.54 42.96 43602.95 88888.00 2010-05-03 05:35:35.000 123 30765.57 42.97 43602.97 53358.27 2010-05-03 05:35:36.000 123 30765.58 42.94 43603.00 88888.00 2010-05-03 05:35:37.000 123 30765.62 42.94 43602.98 88888.00 2010-05-03 05:35:38.000 123 30765.65 42.93 43602.95 88888.00 2010-05-03 05:35:39.000 123 30765.65 42.88 43602.94 88888.00 2010-05-03 05:35:40.000 123 30765.68 42.87 43602.93 53358.37 2010-05-03 05:35:41.000 123 30765.69 42.83 43602.87 88888.00 2010-05-03 05:35:42.000 123 30765.69 42.81 43602.88 88888.00 2010-05-03 05:35:43.000 123 30765.68 42.81 43602.93 88888.00 2010-05-03 05:35:44.000 123 30765.70 42.80 43602.94 88888.00 2010-05-03 05:35:45.000 123 30765.69 42.82 43602.95 53358.40 2010-05-03 05:35:46.000 123 30765.69 42.88 43602.96 88888.00 2010-05-03 05:35:47.000 123 30765.71 42.91 43603.00 88888.00 2010-05-03 05:35:48.000 123 30765.78 42.99 43603.05 88888.00 2010-05-03 05:35:49.000 123 30765.79 43.06 43603.07 88888.00 2010-05-03 05:35:50.000 123 30765.78 43.11 43603.07 53358.48 2010-05-03 05:35:51.000 123 30765.77 43.12 43603.10 88888.00 2010-05-03 05:35:52.000 123 30765.74 43.09 43603.06 88888.00 2010-05-03 05:35:53.000 123 30765.66 43.04 43603.03 88888.00 2010-05-03 05:35:54.000 123 30765.63 42.98 43603.01 88888.00 2010-05-03 05:35:55.000 123 30765.61 42.87 43602.98 53358.51 2010-05-03 05:35:56.000 123 30765.56 42.81 43602.96 88888.00 2010-05-03 05:35:57.000 123 30765.61 42.76 43602.90 88888.00 2010-05-03 05:35:58.000 123 30765.61 42.76 43602.90 88888.00 2010-05-03 05:35:59.000 123 30765.61 42.77 43602.93 88888.00 2010-05-03 05:36:00.000 123 30765.66 42.76 43602.99 53358.33 2010-05-03 05:36:01.000 123 30765.71 42.74 43603.03 88888.00 2010-05-03 05:36:02.000 123 30765.70 42.77 43603.07 88888.00 2010-05-03 05:36:03.000 123 30765.69 42.80 43603.06 88888.00 2010-05-03 05:36:04.000 123 30765.74 42.82 43603.00 88888.00 2010-05-03 05:36:05.000 123 30765.77 42.83 43602.98 53358.46 2010-05-03 05:36:06.000 123 30765.81 42.77 43603.00 88888.00 2010-05-03 05:36:07.000 123 30765.87 42.81 43603.07 88888.00 2010-05-03 05:36:08.000 123 30765.93 42.90 43603.12 88888.00 2010-05-03 05:36:09.000 123 30766.00 42.96 43603.16 88888.00 2010-05-03 05:36:10.000 123 30766.07 43.00 43603.19 53358.63 2010-05-03 05:36:11.000 123 30766.14 43.03 43603.20 88888.00 2010-05-03 05:36:12.000 123 30766.21 43.09 43603.29 88888.00 2010-05-03 05:36:13.000 123 30766.27 43.15 43603.29 88888.00 2010-05-03 05:36:14.000 123 30766.31 43.17 43603.25 88888.00 2010-05-03 05:36:15.000 123 30766.38 43.17 43603.32 53358.96 2010-05-03 05:36:16.000 123 30766.49 43.16 43603.36 88888.00 2010-05-03 05:36:17.000 123 30766.56 43.17 43603.38 88888.00 2010-05-03 05:36:18.000 123 30766.59 43.13 43603.45 88888.00 2010-05-03 05:36:19.000 123 30766.70 43.15 43603.47 88888.00 2010-05-03 05:36:20.000 123 30766.76 43.17 43603.46 53359.24 2010-05-03 05:36:21.000 123 30766.82 43.17 43603.43 88888.00 2010-05-03 05:36:22.000 123 30766.88 43.18 43603.39 88888.00 2010-05-03 05:36:23.000 123 30766.94 43.21 43603.42 88888.00 2010-05-03 05:36:24.000 123 30767.06 43.27 43603.47 88888.00 2010-05-03 05:36:25.000 123 30767.13 43.30 43603.49 53359.47 2010-05-03 05:36:26.000 123 30767.15 43.31 43603.50 88888.00 2010-05-03 05:36:27.000 123 30767.18 43.37 43603.54 88888.00 2010-05-03 05:36:28.000 123 30767.20 43.41 43603.52 88888.00 2010-05-03 05:36:29.000 123 30767.16 43.38 43603.51 88888.00 2010-05-03 05:36:30.000 123 30767.08 43.32 43603.45 53359.73 2010-05-03 05:36:31.000 123 30767.01 43.24 43603.37 88888.00 2010-05-03 05:36:32.000 123 30766.88 43.15 43603.32 88888.00 2010-05-03 05:36:33.000 123 30766.80 43.03 43603.27 88888.00 2010-05-03 05:36:34.000 123 30766.70 42.89 43603.18 88888.00 2010-05-03 05:36:35.000 123 30766.58 42.79 43603.12 53359.36 2010-05-03 05:36:36.000 123 30766.49 42.73 43603.00 88888.00 2010-05-03 05:36:37.000 123 30766.43 42.63 43602.94 88888.00 2010-05-03 05:36:38.000 123 30766.38 42.55 43602.95 88888.00 2010-05-03 05:36:39.000 123 30766.34 42.48 43602.93 88888.00 2010-05-03 05:36:40.000 123 30766.33 42.47 43602.92 53358.84 2010-05-03 05:36:41.000 123 30766.35 42.50 43603.05 88888.00 2010-05-03 05:36:42.000 123 30766.34 42.57 43603.05 88888.00 2010-05-03 05:36:43.000 123 30766.33 42.69 43603.07 88888.00 2010-05-03 05:36:44.000 123 30766.35 42.76 43603.12 88888.00 2010-05-03 05:36:45.000 123 30766.35 42.84 43603.15 53358.87 2010-05-03 05:36:46.000 123 30766.33 42.91 43603.19 88888.00 2010-05-03 05:36:47.000 123 30766.33 42.98 43603.17 88888.00 2010-05-03 05:36:48.000 123 30766.31 43.01 43603.17 88888.00 2010-05-03 05:36:49.000 123 30766.29 43.08 43603.22 88888.00 2010-05-03 05:36:50.000 123 30766.30 43.11 43603.29 53358.95 2010-05-03 05:36:51.000 123 30766.30 43.10 43603.25 88888.00 2010-05-03 05:36:52.000 123 30766.30 43.07 43603.25 88888.00 2010-05-03 05:36:53.000 123 30766.31 43.06 43603.21 88888.00 2010-05-03 05:36:54.000 123 30766.27 43.05 43603.20 88888.00 2010-05-03 05:36:55.000 123 30766.27 43.02 43603.16 53358.95 2010-05-03 05:36:56.000 123 30766.28 43.03 43603.18 88888.00 2010-05-03 05:36:57.000 123 30766.36 43.06 43603.16 88888.00 2010-05-03 05:36:58.000 123 30766.45 43.09 43603.16 88888.00 2010-05-03 05:36:59.000 123 30766.49 43.17 43603.23 88888.00 2010-05-03 05:37:00.000 123 30766.58 43.26 43603.29 53359.04 2010-05-03 05:37:01.000 123 30766.65 43.39 43603.38 88888.00 2010-05-03 05:37:02.000 123 30766.76 43.52 43603.50 88888.00 2010-05-03 05:37:03.000 123 30766.87 43.64 43603.54 88888.00 2010-05-03 05:37:04.000 123 30766.91 43.74 43603.61 88888.00 2010-05-03 05:37:05.000 123 30766.96 43.80 43603.62 53359.54 2010-05-03 05:37:06.000 123 30766.97 43.81 43603.59 88888.00 2010-05-03 05:37:07.000 123 30767.00 43.84 43603.58 88888.00 2010-05-03 05:37:08.000 123 30766.99 43.79 43603.60 88888.00 2010-05-03 05:37:09.000 123 30766.97 43.68 43603.58 88888.00 2010-05-03 05:37:10.000 123 30766.97 43.63 43603.53 53359.68 2010-05-03 05:37:11.000 123 30766.93 43.52 43603.44 88888.00 2010-05-03 05:37:12.000 123 30766.91 43.43 43603.42 88888.00 2010-05-03 05:37:13.000 123 30766.90 43.36 43603.40 88888.00 2010-05-03 05:37:14.000 123 30766.91 43.28 43603.36 88888.00 2010-05-03 05:37:15.000 123 30766.93 43.24 43603.32 53359.47 2010-05-03 05:37:16.000 123 30766.93 43.25 43603.40 88888.00 2010-05-03 05:37:17.000 123 30766.98 43.31 43603.39 88888.00 2010-05-03 05:37:18.000 123 30767.06 43.32 43603.35 88888.00 2010-05-03 05:37:19.000 123 30767.07 43.35 43603.43 88888.00 2010-05-03 05:37:20.000 123 30767.07 43.35 43603.45 53359.58 2010-05-03 05:37:21.000 123 30767.04 43.39 43603.44 88888.00 2010-05-03 05:37:22.000 123 30766.95 43.37 43603.40 88888.00 2010-05-03 05:37:23.000 123 30766.87 43.33 43603.32 88888.00 2010-05-03 05:37:24.000 123 30766.73 43.28 43603.27 88888.00 2010-05-03 05:37:25.000 123 30766.59 43.19 43603.27 53359.50 2010-05-03 05:37:26.000 123 30766.46 43.13 43603.24 88888.00 2010-05-03 05:37:27.000 123 30766.33 43.07 43603.17 88888.00 2010-05-03 05:37:28.000 123 30766.21 43.02 43603.06 88888.00 2010-05-03 05:37:29.000 123 30766.10 42.94 43603.03 88888.00 2010-05-03 05:37:30.000 123 30766.02 42.88 43603.00 53358.86 2010-05-03 05:37:31.000 123 30765.98 42.86 43602.98 88888.00 2010-05-03 05:37:32.000 123 30765.96 42.84 43603.01 88888.00 2010-05-03 05:37:33.000 123 30765.92 42.83 43603.02 88888.00 2010-05-03 05:37:34.000 123 30765.94 42.86 43603.05 88888.00 2010-05-03 05:37:35.000 123 30766.01 42.93 43603.07 53358.64 2010-05-03 05:37:36.000 123 30766.08 42.96 43603.14 88888.00 2010-05-03 05:37:37.000 123 30766.15 43.00 43603.18 88888.00 2010-05-03 05:37:38.000 123 30766.22 43.05 43603.29 88888.00 2010-05-03 05:37:39.000 123 30766.35 43.08 43603.33 88888.00 2010-05-03 05:37:40.000 123 30766.49 43.15 43603.39 53358.94 2010-05-03 05:37:41.000 123 30766.58 43.24 43603.41 88888.00 2010-05-03 05:37:42.000 123 30766.64 43.29 43603.40 88888.00 2010-05-03 05:37:43.000 123 30766.73 43.32 43603.44 88888.00 2010-05-03 05:37:44.000 123 30766.76 43.37 43603.52 88888.00 2010-05-03 05:37:45.000 123 30766.78 43.44 43603.53 53359.43 2010-05-03 05:37:46.000 123 30766.79 43.47 43603.50 88888.00 2010-05-03 05:37:47.000 123 30766.78 43.52 43603.54 88888.00 2010-05-03 05:37:48.000 123 30766.81 43.55 43603.46 88888.00 2010-05-03 05:37:49.000 123 30766.77 43.48 43603.43 88888.00 2010-05-03 05:37:50.000 123 30766.70 43.42 43603.44 53359.56 2010-05-03 05:37:51.000 123 30766.67 43.39 43603.42 88888.00 2010-05-03 05:37:52.000 123 30766.66 43.31 43603.38 88888.00 2010-05-03 05:37:53.000 123 30766.64 43.25 43603.34 88888.00 2010-05-03 05:37:54.000 123 30766.63 43.22 43603.32 88888.00 2010-05-03 05:37:55.000 123 30766.57 43.20 43603.32 53359.39 2010-05-03 05:37:56.000 123 30766.53 43.19 43603.33 88888.00 2010-05-03 05:37:57.000 123 30766.52 43.17 43603.32 88888.00 2010-05-03 05:37:58.000 123 30766.52 43.19 43603.33 88888.00 2010-05-03 05:37:59.000 123 30766.52 43.19 43603.33 88888.00 2010-05-03 05:38:00.000 123 30766.48 43.19 43603.35 53359.22 2010-05-03 05:38:01.000 123 30766.48 43.20 43603.33 88888.00 2010-05-03 05:38:02.000 123 30766.49 43.17 43603.30 88888.00 2010-05-03 05:38:03.000 123 30766.50 43.19 43603.28 88888.00 2010-05-03 05:38:04.000 123 30766.45 43.16 43603.29 88888.00 2010-05-03 05:38:05.000 123 30766.49 43.14 43603.32 53359.20 2010-05-03 05:38:06.000 123 30766.55 43.12 43603.33 88888.00 2010-05-03 05:38:07.000 123 30766.56 43.09 43603.31 88888.00 2010-05-03 05:38:08.000 123 30766.58 43.11 43603.35 88888.00 2010-05-03 05:38:09.000 123 30766.58 43.10 43603.38 88888.00 2010-05-03 05:38:10.000 123 30766.60 43.14 43603.38 53359.28 2010-05-03 05:38:11.000 123 30766.62 43.21 43603.40 88888.00 2010-05-03 05:38:12.000 123 30766.61 43.27 43603.44 88888.00 2010-05-03 05:38:13.000 123 30766.62 43.32 43603.42 88888.00 2010-05-03 05:38:14.000 123 30766.61 43.37 43603.42 88888.00 2010-05-03 05:38:15.000 123 30766.58 43.43 43603.39 53359.40 2010-05-03 05:38:16.000 123 30766.53 43.40 43603.40 88888.00 2010-05-03 05:38:17.000 123 30766.37 43.25 43603.49 88888.00 2010-05-03 05:38:18.000 123 30766.40 43.28 43603.43 88888.00 2010-05-03 05:38:19.000 123 30766.37 43.23 43603.34 88888.00 2010-05-03 05:38:20.000 123 30766.34 43.13 43603.29 53359.34 2010-05-03 05:38:21.000 123 30766.31 43.00 43603.27 88888.00 2010-05-03 05:38:22.000 123 30766.26 42.88 43603.19 88888.00 2010-05-03 05:38:23.000 123 30766.22 42.81 43603.15 88888.00 2010-05-03 05:38:24.000 123 30766.16 42.79 43603.16 88888.00 2010-05-03 05:38:25.000 123 30766.18 42.84 43603.18 53358.89 2010-05-03 05:38:26.000 123 30766.19 42.90 43603.24 88888.00 2010-05-03 05:38:27.000 123 30766.21 42.95 43603.24 88888.00 2010-05-03 05:38:28.000 123 30766.19 43.09 43603.29 88888.00 2010-05-03 05:38:29.000 123 30766.19 43.19 43603.31 88888.00 2010-05-03 05:38:30.000 123 30766.19 43.25 43603.29 53359.00 2010-05-03 05:38:31.000 123 30766.11 43.30 43603.30 88888.00 2010-05-03 05:38:32.000 123 30766.08 43.30 43603.31 88888.00 2010-05-03 05:38:33.000 123 30765.99 43.29 43603.30 88888.00 2010-05-03 05:38:34.000 123 30765.91 43.20 43603.29 88888.00 2010-05-03 05:38:35.000 123 30765.83 43.11 43603.24 53358.94 2010-05-03 05:38:36.000 123 30765.80 43.06 43603.16 88888.00 2010-05-03 05:38:37.000 123 30765.77 43.06 43603.08 88888.00 2010-05-03 05:38:38.000 123 30765.63 42.95 43603.03 88888.00 2010-05-03 05:38:39.000 123 30765.52 42.88 43603.04 88888.00 2010-05-03 05:38:40.000 123 30765.44 42.89 43603.07 53358.43 2010-05-03 05:38:41.000 123 30765.39 42.94 43603.05 88888.00 2010-05-03 05:38:42.000 123 30765.31 42.97 43603.01 88888.00 2010-05-03 05:38:43.000 123 30765.27 42.96 43603.05 88888.00 2010-05-03 05:38:44.000 123 30765.18 42.95 43603.02 88888.00 2010-05-03 05:38:45.000 123 30765.14 42.97 43603.06 53358.25 2010-05-03 05:38:46.000 123 30765.14 43.02 43603.02 88888.00 2010-05-03 05:38:47.000 123 30765.13 43.07 43603.07 88888.00 2010-05-03 05:38:48.000 123 30765.08 43.13 43603.07 88888.00 2010-05-03 05:38:49.000 123 30765.02 43.15 43603.08 88888.00 2010-05-03 05:38:50.000 123 30764.97 43.16 43603.08 53358.20 2010-05-03 05:38:51.000 123 30764.93 43.21 43603.03 88888.00 2010-05-03 05:38:52.000 123 30764.84 43.27 43603.04 88888.00 2010-05-03 05:38:53.000 123 30764.80 43.34 43603.06 88888.00 2010-05-03 05:38:54.000 123 30764.79 43.35 43603.10 88888.00 2010-05-03 05:38:55.000 123 30764.70 43.32 43603.08 53358.07 2010-05-03 05:38:56.000 123 30764.68 43.33 43603.06 88888.00 2010-05-03 05:38:57.000 123 30764.60 43.34 43603.08 88888.00 2010-05-03 05:38:58.000 123 30764.54 43.35 43603.05 88888.00 2010-05-03 05:38:59.000 123 30764.53 43.36 43603.01 88888.00 2010-05-03 05:39:00.000 123 30764.49 43.39 43602.96 53357.88 2010-05-03 05:39:01.000 123 30764.42 43.37 43602.96 88888.00 2010-05-03 05:39:02.000 123 30764.39 43.31 43602.92 88888.00 2010-05-03 05:39:03.000 123 30764.35 43.28 43602.91 88888.00 2010-05-03 05:39:04.000 123 30764.32 43.28 43602.96 88888.00 2010-05-03 05:39:05.000 123 30764.32 43.27 43602.97 53357.70 2010-05-03 05:39:06.000 123 30764.33 43.29 43602.97 88888.00 2010-05-03 05:39:07.000 123 30764.33 43.30 43602.98 88888.00 2010-05-03 05:39:08.000 123 30764.37 43.33 43602.99 88888.00 2010-05-03 05:39:09.000 123 30764.37 43.37 43602.96 88888.00 2010-05-03 05:39:10.000 123 30764.37 43.39 43602.98 53357.66 2010-05-03 05:39:11.000 123 30764.35 43.40 43603.01 88888.00 2010-05-03 05:39:12.000 123 30764.34 43.41 43603.05 88888.00 2010-05-03 05:39:13.000 123 30764.32 43.43 43603.07 88888.00 2010-05-03 05:39:14.000 123 30764.32 43.45 43603.04 88888.00 2010-05-03 05:39:15.000 123 30764.31 43.42 43603.03 53357.74 2010-05-03 05:39:16.000 123 30764.28 43.37 43602.98 88888.00 2010-05-03 05:39:17.000 123 30764.24 43.37 43603.00 88888.00 2010-05-03 05:39:18.000 123 30764.15 43.36 43602.97 88888.00 2010-05-03 05:39:19.000 123 30764.12 43.36 43602.93 88888.00 2010-05-03 05:39:20.000 123 30764.04 43.33 43602.88 53357.58 2010-05-03 05:39:21.000 123 30764.01 43.30 43602.84 88888.00 2010-05-03 05:39:22.000 123 30763.95 43.33 43602.83 88888.00 2010-05-03 05:39:23.000 123 30763.92 43.32 43602.82 88888.00 2010-05-03 05:39:24.000 123 30763.90 43.35 43602.86 88888.00 2010-05-03 05:39:25.000 123 30763.91 43.40 43602.88 53357.33 2010-05-03 05:39:26.000 123 30763.91 43.41 43602.89 88888.00 2010-05-03 05:39:27.000 123 30763.88 43.43 43602.94 88888.00 2010-05-03 05:39:28.000 123 30763.89 43.47 43602.96 88888.00 2010-05-03 05:39:29.000 123 30763.88 43.49 43602.96 88888.00 2010-05-03 05:39:30.000 123 30763.85 43.52 43602.94 53357.35 2010-05-03 05:39:31.000 123 30763.77 43.53 43602.89 88888.00 2010-05-03 05:39:32.000 123 30763.72 43.53 43602.89 88888.00 2010-05-03 05:39:33.000 123 30763.60 43.48 43602.89 88888.00 2010-05-03 05:39:34.000 123 30763.54 43.48 43602.91 88888.00 2010-05-03 05:39:35.000 123 30763.50 43.45 43602.86 53357.18 2010-05-03 05:39:36.000 123 30763.42 43.40 43602.79 88888.00 2010-05-03 05:39:37.000 123 30763.34 43.41 43602.77 88888.00 2010-05-03 05:39:38.000 123 30763.30 43.43 43602.79 88888.00 2010-05-03 05:39:39.000 123 30763.21 43.36 43602.87 88888.00 2010-05-03 05:39:40.000 123 30763.27 43.45 43602.82 53356.87 2010-05-03 05:39:41.000 123 30763.23 43.54 43602.83 88888.00 2010-05-03 05:39:42.000 123 30763.22 43.59 43602.83 88888.00 2010-05-03 05:39:43.000 123 30763.21 43.68 43602.82 88888.00 2010-05-03 05:39:44.000 123 30763.22 43.71 43602.85 88888.00 2010-05-03 05:39:45.000 123 30763.16 43.76 43602.85 53356.86 2010-05-03 05:39:46.000 123 30763.11 43.77 43602.82 88888.00 2010-05-03 05:39:47.000 123 30763.05 43.76 43602.83 88888.00 2010-05-03 05:39:48.000 123 30762.99 43.74 43602.82 88888.00 2010-05-03 05:39:49.000 123 30762.90 43.69 43602.80 88888.00 2010-05-03 05:39:50.000 123 30762.80 43.68 43602.75 53356.68 2010-05-03 05:39:51.000 123 30762.75 43.65 43602.69 88888.00 2010-05-03 05:39:52.000 123 30762.75 43.64 43602.68 88888.00 2010-05-03 05:39:53.000 123 30762.71 43.64 43602.67 88888.00 2010-05-03 05:39:54.000 123 30762.69 43.60 43602.67 88888.00 2010-05-03 05:39:55.000 123 30762.71 43.63 43602.69 53356.41 2010-05-03 05:39:56.000 123 30762.73 43.68 43602.72 88888.00 2010-05-03 05:39:57.000 123 30762.78 43.74 43602.73 88888.00 2010-05-03 05:39:58.000 123 30762.85 43.78 43602.78 88888.00 2010-05-03 05:39:59.000 123 30762.90 43.86 43602.81 88888.00 2010-05-03 05:40:00.000 123 30763.00 43.95 43602.84 53356.55 2010-05-03 05:40:01.000 123 30763.05 44.01 43602.91 88888.00 2010-05-03 05:40:02.000 123 30763.07 44.01 43602.93 88888.00 2010-05-03 05:40:03.000 123 30763.12 44.09 43602.95 88888.00 2010-05-03 05:40:04.000 123 30763.16 44.15 43602.92 88888.00 2010-05-03 05:40:05.000 123 30763.15 44.16 43602.91 53356.93 2010-05-03 05:40:06.000 123 30763.13 44.18 43602.91 88888.00 2010-05-03 05:40:07.000 123 30763.14 44.17 43602.94 88888.00 2010-05-03 05:40:08.000 123 30763.11 44.19 43602.92 88888.00 2010-05-03 05:40:09.000 123 30763.14 44.19 43602.88 88888.00 2010-05-03 05:40:10.000 123 30763.14 44.22 43602.85 53356.87 2010-05-03 05:40:11.000 123 30763.15 44.21 43602.86 88888.00 2010-05-03 05:40:12.000 123 30763.09 44.20 43602.95 88888.00 2010-05-03 05:40:13.000 123 30763.04 44.18 43602.93 88888.00 2010-05-03 05:40:14.000 123 30763.01 44.18 43602.88 88888.00 2010-05-03 05:40:15.000 123 30762.98 44.21 43602.84 53356.79 2010-05-03 05:40:16.000 123 30762.95 44.24 43602.82 88888.00 2010-05-03 05:40:17.000 123 30762.93 44.27 43602.78 88888.00 2010-05-03 05:40:18.000 123 30762.91 44.31 43602.81 88888.00 2010-05-03 05:40:19.000 123 30762.85 44.33 43602.83 88888.00 2010-05-03 05:40:20.000 123 30762.84 44.34 43602.81 53356.72 2010-05-03 05:40:21.000 123 30762.80 44.34 43602.75 88888.00 2010-05-03 05:40:22.000 123 30762.78 44.34 43602.75 88888.00 2010-05-03 05:40:23.000 123 30762.78 44.34 43602.78 88888.00 2010-05-03 05:40:24.000 123 30762.78 44.37 43602.75 88888.00 2010-05-03 05:40:25.000 123 30762.77 44.41 43602.73 53356.59 2010-05-03 05:40:26.000 123 30762.79 44.50 43602.76 88888.00 2010-05-03 05:40:27.000 123 30762.81 44.53 43602.81 88888.00 2010-05-03 05:40:28.000 123 30762.81 44.58 43602.83 88888.00 2010-05-03 05:40:29.000 123 30762.78 44.61 43602.86 88888.00 2010-05-03 05:40:30.000 123 30762.77 44.67 43602.83 53356.70 2010-05-03 05:40:31.000 123 30762.76 44.69 43602.83 88888.00 2010-05-03 05:40:32.000 123 30762.71 44.71 43602.80 88888.00 2010-05-03 05:40:33.000 123 30762.65 44.66 43602.77 88888.00 2010-05-03 05:40:34.000 123 30762.63 44.65 43602.73 88888.00 2010-05-03 05:40:35.000 123 30762.58 44.65 43602.72 53356.60 2010-05-03 05:40:36.000 123 30762.54 44.66 43602.70 88888.00 2010-05-03 05:40:37.000 123 30762.50 44.67 43602.74 88888.00 2010-05-03 05:40:38.000 123 30762.51 44.74 43602.78 88888.00 2010-05-03 05:40:39.000 123 30762.53 44.80 43602.81 88888.00 2010-05-03 05:40:40.000 123 30762.52 44.89 43602.80 53356.46 2010-05-03 05:40:41.000 123 30762.47 44.90 43602.81 88888.00 2010-05-03 05:40:42.000 123 30762.41 44.91 43602.75 88888.00 2010-05-03 05:40:43.000 123 30762.41 44.94 43602.72 88888.00 2010-05-03 05:40:44.000 123 30762.37 44.93 43602.73 88888.00 2010-05-03 05:40:45.000 123 30762.33 44.93 43602.70 53356.39 2010-05-03 05:40:46.000 123 30762.26 44.91 43602.67 88888.00 2010-05-03 05:40:47.000 123 30762.25 44.88 43602.64 88888.00 2010-05-03 05:40:48.000 123 30762.26 44.90 43602.67 88888.00 2010-05-03 05:40:49.000 123 30762.25 44.98 43602.72 88888.00 2010-05-03 05:40:50.000 123 30762.20 44.95 43602.71 53356.23 2010-05-03 05:40:51.000 123 30762.19 45.00 43602.70 88888.00 2010-05-03 05:40:52.000 123 30762.20 45.09 43602.70 88888.00 2010-05-03 05:40:53.000 123 30762.18 45.16 43602.67 88888.00 2010-05-03 05:40:54.000 123 30762.15 45.23 43602.69 88888.00 2010-05-03 05:40:55.000 123 30762.07 45.26 43602.67 53356.23 2010-05-03 05:40:56.000 123 30761.98 45.25 43602.67 88888.00 2010-05-03 05:40:57.000 123 30761.93 45.26 43602.64 88888.00 2010-05-03 05:40:58.000 123 30761.86 45.19 43602.62 88888.00 2010-05-03 05:40:59.000 123 30761.78 45.23 43602.68 88888.00 2010-05-03 05:41:00.000 123 30761.74 45.27 43602.63 53356.01 2010-05-03 05:41:01.000 123 30761.71 45.26 43602.61 88888.00 2010-05-03 05:41:02.000 123 30761.65 45.24 43602.54 88888.00 2010-05-03 05:41:03.000 123 30761.72 45.35 43602.43 88888.00 2010-05-03 05:41:04.000 123 30761.63 45.24 43602.43 88888.00 2010-05-03 05:41:05.000 123 30761.65 45.23 43602.50 53355.77 2010-05-03 05:41:06.000 123 30761.69 45.29 43602.51 88888.00 2010-05-03 05:41:07.000 123 30761.72 45.31 43602.56 88888.00 2010-05-03 05:41:08.000 123 30761.77 45.38 43602.63 88888.00 2010-05-03 05:41:09.000 123 30761.84 45.45 43602.70 88888.00 2010-05-03 05:41:10.000 123 30761.90 45.50 43602.72 53355.92 2010-05-03 05:41:11.000 123 30761.99 45.58 43602.74 88888.00 2010-05-03 05:41:12.000 123 30762.04 45.62 43602.76 88888.00 2010-05-03 05:41:13.000 123 30762.02 45.66 43602.77 88888.00 2010-05-03 05:41:14.000 123 30762.06 45.66 43602.79 88888.00 2010-05-03 05:41:15.000 123 30762.08 45.60 43602.80 53356.23 2010-05-03 05:41:16.000 123 30762.07 45.59 43602.79 88888.00 2010-05-03 05:41:17.000 123 30762.07 45.59 43602.77 88888.00 2010-05-03 05:41:18.000 123 30762.05 45.56 43602.79 88888.00 2010-05-03 05:41:19.000 123 30762.00 45.56 43602.74 88888.00 2010-05-03 05:41:20.000 123 30761.93 45.54 43602.67 53356.22 2010-05-03 05:41:21.000 123 30761.84 45.49 43602.66 88888.00 2010-05-03 05:41:22.000 123 30761.75 45.46 43602.61 88888.00 2010-05-03 05:41:23.000 123 30761.65 45.41 43602.54 88888.00 2010-05-03 05:41:24.000 123 30761.60 45.37 43602.51 88888.00 2010-05-03 05:41:25.000 123 30761.53 45.30 43602.46 53355.88 2010-05-03 05:41:26.000 123 30761.44 45.28 43602.46 88888.00 2010-05-03 05:41:27.000 123 30761.31 45.24 43602.41 88888.00 2010-05-03 05:41:28.000 123 30761.24 45.17 43602.36 88888.00 2010-05-03 05:41:29.000 123 30761.20 45.15 43602.37 88888.00 2010-05-03 05:41:30.000 123 30761.21 45.19 43602.43 53355.49 2010-05-03 05:41:31.000 123 30761.23 45.23 43602.44 88888.00 2010-05-03 05:41:32.000 123 30761.25 45.29 43602.46 88888.00 2010-05-03 05:41:33.000 123 30761.31 45.35 43602.50 88888.00 2010-05-03 05:41:34.000 123 30761.32 45.44 43602.51 88888.00 2010-05-03 05:41:35.000 123 30761.35 45.46 43602.55 53355.53 2010-05-03 05:41:36.000 123 30761.41 45.49 43602.59 88888.00 2010-05-03 05:41:37.000 123 30761.45 45.56 43602.64 88888.00 2010-05-03 05:41:38.000 123 30761.49 45.60 43602.62 88888.00 2010-05-03 05:41:39.000 123 30761.58 45.62 43602.62 88888.00 2010-05-03 05:41:40.000 123 30761.63 45.61 43602.65 53355.82 2010-05-03 05:41:41.000 123 30761.68 45.57 43602.64 88888.00 2010-05-03 05:41:42.000 123 30761.70 45.53 43602.62 88888.00 2010-05-03 05:41:43.000 123 30761.70 45.47 43602.63 88888.00 2010-05-03 05:41:44.000 123 30761.66 45.43 43602.60 88888.00 2010-05-03 05:41:45.000 123 30761.66 45.37 43602.57 53355.95 2010-05-03 05:41:46.000 123 30761.68 45.35 43602.60 88888.00 2010-05-03 05:41:47.000 123 30761.72 45.34 43602.60 88888.00 2010-05-03 05:41:48.000 123 30761.74 45.36 43602.63 88888.00 2010-05-03 05:41:49.000 123 30761.79 45.34 43602.68 88888.00 2010-05-03 05:41:50.000 123 30761.80 45.36 43602.69 53355.91 2010-05-03 05:41:51.000 123 30761.85 45.44 43602.67 88888.00 2010-05-03 05:41:52.000 123 30761.87 45.45 43602.76 88888.00 2010-05-03 05:41:53.000 123 30761.88 45.44 43602.78 88888.00 2010-05-03 05:41:54.000 123 30761.88 45.42 43602.77 88888.00 2010-05-03 05:41:55.000 123 30761.91 45.42 43602.69 53356.08 2010-05-03 05:41:56.000 123 30761.84 45.30 43602.66 88888.00 2010-05-03 05:41:57.000 123 30761.77 45.19 43602.67 88888.00 2010-05-03 05:41:58.000 123 30761.74 45.06 43602.64 88888.00 2010-05-03 05:41:59.000 123 30761.67 44.94 43602.62 88888.00 2010-05-03 05:42:00.000 123 30761.62 44.90 43602.60 53355.92 2010-05-03 05:42:01.000 123 30761.63 44.86 43602.57 88888.00 2010-05-03 05:42:02.000 123 30761.61 44.83 43602.59 88888.00 2010-05-03 05:42:03.000 123 30761.60 44.83 43602.60 88888.00 2010-05-03 05:42:04.000 123 30761.63 44.89 43602.59 88888.00 2010-05-03 05:42:05.000 123 30761.64 44.94 43602.63 53355.78 2010-05-03 05:42:06.000 123 30761.60 44.95 43602.72 88888.00 2010-05-03 05:42:07.000 123 30761.63 45.00 43602.74 88888.00 2010-05-03 05:42:08.000 123 30761.65 44.99 43602.72 88888.00 2010-05-03 05:42:09.000 123 30761.67 44.98 43602.70 88888.00 2010-05-03 05:42:10.000 123 30761.62 44.95 43602.68 53355.94 2010-05-03 05:42:11.000 123 30761.62 44.92 43602.67 88888.00 2010-05-03 05:42:12.000 123 30761.64 44.80 43602.68 88888.00 2010-05-03 05:42:13.000 123 30761.66 44.77 43602.68 88888.00 2010-05-03 05:42:14.000 123 30761.65 44.74 43602.68 88888.00 2010-05-03 05:42:15.000 123 30761.65 44.69 43602.66 53355.88 2010-05-03 05:42:16.000 123 30761.64 44.73 43602.65 88888.00 2010-05-03 05:42:17.000 123 30761.69 44.77 43602.71 88888.00 2010-05-03 05:42:18.000 123 30761.70 44.83 43602.78 88888.00 2010-05-03 05:42:19.000 123 30761.74 44.89 43602.84 88888.00 2010-05-03 05:42:20.000 123 30761.79 44.94 43602.85 53355.97 2010-05-03 05:42:21.000 123 30761.81 44.99 43602.88 88888.00 2010-05-03 05:42:22.000 123 30761.79 45.00 43602.90 88888.00 2010-05-03 05:42:23.000 123 30761.81 44.97 43602.88 88888.00 2010-05-03 05:42:24.000 123 30761.79 44.90 43602.89 88888.00 2010-05-03 05:42:25.000 123 30761.77 44.78 43602.89 53356.15 2010-05-03 05:42:26.000 123 30761.78 44.74 43602.83 88888.00 2010-05-03 05:42:27.000 123 30761.72 44.65 43602.78 88888.00 2010-05-03 05:42:28.000 123 30761.72 44.56 43602.73 88888.00 2010-05-03 05:42:29.000 123 30761.72 44.52 43602.70 88888.00 2010-05-03 05:42:30.000 123 30761.78 44.50 43602.71 53355.92 2010-05-03 05:42:31.000 123 30761.87 44.52 43602.73 88888.00 2010-05-03 05:42:32.000 123 30761.97 44.63 43602.82 88888.00 2010-05-03 05:42:33.000 123 30762.08 44.73 43602.88 88888.00 2010-05-03 05:42:34.000 123 30762.14 44.78 43602.93 88888.00 2010-05-03 05:42:35.000 123 30762.15 44.82 43602.97 53356.22 2010-05-03 05:42:36.000 123 30762.16 44.86 43602.97 88888.00 2010-05-03 05:42:37.000 123 30762.16 44.91 43603.01 88888.00 2010-05-03 05:42:38.000 123 30762.16 44.92 43603.00 88888.00 2010-05-03 05:42:39.000 123 30762.14 44.89 43602.94 88888.00 2010-05-03 05:42:40.000 123 30762.09 44.79 43602.94 53356.48 2010-05-03 05:42:41.000 123 30762.04 44.71 43602.92 88888.00 2010-05-03 05:42:42.000 123 30762.01 44.65 43602.83 88888.00 2010-05-03 05:42:43.000 123 30761.96 44.58 43602.83 88888.00 2010-05-03 05:42:44.000 123 30761.94 44.49 43602.82 88888.00 2010-05-03 05:42:45.000 123 30761.95 44.43 43602.79 53356.20 2010-05-03 05:42:46.000 123 30761.95 44.41 43602.82 88888.00 2010-05-03 05:42:47.000 123 30762.00 44.42 43602.83 88888.00 2010-05-03 05:42:48.000 123 30762.00 44.41 43602.82 88888.00 2010-05-03 05:42:49.000 123 30762.05 44.37 43602.81 88888.00 2010-05-03 05:42:50.000 123 30762.08 44.36 43602.84 53356.26 2010-05-03 05:42:51.000 123 30762.11 44.34 43602.83 88888.00 2010-05-03 05:42:52.000 123 30762.13 44.33 43602.86 88888.00 2010-05-03 05:42:53.000 123 30762.14 44.36 43602.91 88888.00 2010-05-03 05:42:54.000 123 30762.15 44.28 43602.91 88888.00 2010-05-03 05:42:55.000 123 30762.13 44.20 43602.89 53356.38 2010-05-03 05:42:56.000 123 30762.18 44.19 43602.94 88888.00 2010-05-03 05:42:57.000 123 30762.22 44.13 43603.01 88888.00 2010-05-03 05:42:58.000 123 30762.28 44.12 43602.99 88888.00 2010-05-03 05:42:59.000 123 30762.31 44.12 43603.00 88888.00 2010-05-03 05:43:00.000 123 30762.30 44.09 43603.02 53356.41 2010-05-03 05:43:01.000 123 30762.28 44.06 43603.02 88888.00 2010-05-03 05:43:02.000 123 30762.29 44.01 43603.02 88888.00 2010-05-03 05:43:03.000 123 30762.30 44.01 43603.01 88888.00 2010-05-03 05:43:04.000 123 30762.32 43.99 43603.02 88888.00 2010-05-03 05:43:05.000 123 30762.34 43.99 43603.01 53356.53 2010-05-03 05:43:06.000 123 30762.35 43.99 43602.97 88888.00 2010-05-03 05:43:07.000 123 30762.37 43.97 43603.00 88888.00 2010-05-03 05:43:08.000 123 30762.38 43.98 43603.06 88888.00 2010-05-03 05:43:09.000 123 30762.42 44.03 43603.09 88888.00 2010-05-03 05:43:10.000 123 30762.45 44.10 43603.17 53356.60 2010-05-03 05:43:11.000 123 30762.47 44.16 43603.18 88888.00 2010-05-03 05:43:12.000 123 30762.48 44.16 43603.16 88888.00 2010-05-03 05:43:13.000 123 30762.46 44.20 43603.19 88888.00 2010-05-03 05:43:14.000 123 30762.44 44.20 43603.21 88888.00 2010-05-03 05:43:15.000 123 30762.43 44.15 43603.18 53356.82 2010-05-03 05:43:16.000 123 30762.37 44.10 43603.18 88888.00 2010-05-03 05:43:17.000 123 30762.31 44.01 43603.18 88888.00 2010-05-03 05:43:18.000 123 30762.24 43.91 43603.25 88888.00 2010-05-03 05:43:19.000 123 30762.29 43.98 43603.20 88888.00 2010-05-03 05:43:20.000 123 30762.31 43.96 43603.12 53356.62 2010-05-03 05:43:21.000 123 30762.33 43.94 43603.09 88888.00 2010-05-03 05:43:22.000 123 30762.39 43.93 43603.18 88888.00 2010-05-03 05:43:23.000 123 30762.42 43.94 43603.20 88888.00 2010-05-03 05:43:24.000 123 30762.48 43.99 43603.20 88888.00 2010-05-03 05:43:25.000 123 30762.52 44.04 43603.22 53356.69 2010-05-03 05:43:26.000 123 30762.55 44.07 43603.23 88888.00 2010-05-03 05:43:27.000 123 30762.58 44.08 43603.25 88888.00 2010-05-03 05:43:28.000 123 30762.57 43.99 43603.26 88888.00 2010-05-03 05:43:29.000 123 30762.52 43.97 43603.21 88888.00 2010-05-03 05:43:30.000 123 30762.46 43.95 43603.18 53356.82 2010-05-03 05:43:31.000 123 30762.46 43.95 43603.20 88888.00 2010-05-03 05:43:32.000 123 30762.42 43.94 43603.21 88888.00 2010-05-03 05:43:33.000 123 30762.39 43.88 43603.17 88888.00 2010-05-03 05:43:34.000 123 30762.36 43.88 43603.11 88888.00 2010-05-03 05:43:35.000 123 30762.36 43.91 43603.16 53356.72 2010-05-03 05:43:36.000 123 30762.35 43.91 43603.21 88888.00 2010-05-03 05:43:37.000 123 30762.40 43.92 43603.26 88888.00 2010-05-03 05:43:38.000 123 30762.45 43.95 43603.27 88888.00 2010-05-03 05:43:39.000 123 30762.47 44.00 43603.28 88888.00 2010-05-03 05:43:40.000 123 30762.50 44.02 43603.27 53356.67 2010-05-03 05:43:41.000 123 30762.52 44.05 43603.27 88888.00 2010-05-03 05:43:42.000 123 30762.52 44.12 43603.34 88888.00 2010-05-03 05:43:43.000 123 30762.52 44.14 43603.34 88888.00 2010-05-03 05:43:44.000 123 30762.53 44.10 43603.30 88888.00 2010-05-03 05:43:45.000 123 30762.59 44.09 43603.32 53356.90 2010-05-03 05:43:46.000 123 30762.60 44.09 43603.34 88888.00 2010-05-03 05:43:47.000 123 30762.63 44.07 43603.35 88888.00 2010-05-03 05:43:48.000 123 30762.69 44.04 43603.37 88888.00 2010-05-03 05:43:49.000 123 30762.78 44.06 43603.42 88888.00 2010-05-03 05:43:50.000 123 30762.88 44.11 43603.46 53357.00 2010-05-03 05:43:51.000 123 30762.98 44.16 43603.50 88888.00 2010-05-03 05:43:52.000 123 30763.08 44.21 43603.52 88888.00 2010-05-03 05:43:53.000 123 30763.14 44.28 43603.56 88888.00 2010-05-03 05:43:54.000 123 30763.18 44.36 43603.58 88888.00 2010-05-03 05:43:55.000 123 30763.22 44.40 43603.61 53357.41 2010-05-03 05:43:56.000 123 30763.19 44.41 43603.63 88888.00 2010-05-03 05:43:57.000 123 30763.15 44.39 43603.59 88888.00 2010-05-03 05:43:58.000 123 30763.12 44.32 43603.55 88888.00 2010-05-03 05:43:59.000 123 30763.05 44.27 43603.51 88888.00 2010-05-03 05:44:00.000 123 30762.94 44.25 43603.34 53357.43 2010-05-03 05:44:01.000 123 30762.84 44.17 43603.32 88888.00 2010-05-03 05:44:02.000 123 30762.76 44.11 43603.29 88888.00 2010-05-03 05:44:03.000 123 30762.71 44.11 43603.29 88888.00 2010-05-03 05:44:04.000 123 30762.69 44.09 43603.29 88888.00 2010-05-03 05:44:05.000 123 30762.67 44.06 43603.28 53357.02 2010-05-03 05:44:06.000 123 30762.74 44.08 43603.29 88888.00 2010-05-03 05:44:07.000 123 30762.77 44.17 43603.33 88888.00 2010-05-03 05:44:08.000 123 30762.80 44.24 43603.39 88888.00 2010-05-03 05:44:09.000 123 30762.86 44.28 43603.42 88888.00 2010-05-03 05:44:10.000 123 30762.93 44.32 43603.48 53357.15 2010-05-03 05:44:11.000 123 30762.95 44.37 43603.52 88888.00 2010-05-03 05:44:12.000 123 30762.96 44.37 43603.51 88888.00 2010-05-03 05:44:13.000 123 30762.95 44.40 43603.51 88888.00 2010-05-03 05:44:14.000 123 30762.92 44.39 43603.50 88888.00 2010-05-03 05:44:15.000 123 30762.92 44.42 43603.46 53357.32 2010-05-03 05:44:16.000 123 30762.89 44.45 43603.45 88888.00 2010-05-03 05:44:17.000 123 30762.87 44.45 43603.48 88888.00 2010-05-03 05:44:18.000 123 30762.84 44.41 43603.45 88888.00 2010-05-03 05:44:19.000 123 30762.81 44.46 43603.45 88888.00 2010-05-03 05:44:20.000 123 30762.79 44.48 43603.44 53357.24 2010-05-03 05:44:21.000 123 30762.77 44.45 43603.39 88888.00 2010-05-03 05:44:22.000 123 30762.72 44.44 43603.39 88888.00 2010-05-03 05:44:23.000 123 30762.71 44.45 43603.44 88888.00 2010-05-03 05:44:24.000 123 30762.70 44.45 43603.43 88888.00 2010-05-03 05:44:25.000 123 30762.69 44.41 43603.40 53357.11 2010-05-03 05:44:26.000 123 30762.66 44.41 43603.42 88888.00 2010-05-03 05:44:27.000 123 30762.65 44.41 43603.46 88888.00 2010-05-03 05:44:28.000 123 30762.62 44.37 43603.43 88888.00 2010-05-03 05:44:29.000 123 30762.59 44.37 43603.44 88888.00 2010-05-03 05:44:30.000 123 30762.55 44.38 43603.47 53357.07 2010-05-03 05:44:31.000 123 30762.53 44.40 43603.49 88888.00 2010-05-03 05:44:32.000 123 30762.45 44.37 43603.45 88888.00 2010-05-03 05:44:33.000 123 30762.39 44.36 43603.35 88888.00 2010-05-03 05:44:34.000 123 30762.33 44.34 43603.33 88888.00 2010-05-03 05:44:35.000 123 30762.28 44.29 43603.32 53356.91 2010-05-03 05:44:36.000 123 30762.25 44.27 43603.31 88888.00 2010-05-03 05:44:37.000 123 30762.28 44.23 43603.33 88888.00 2010-05-03 05:44:38.000 123 30762.29 44.23 43603.36 88888.00 2010-05-03 05:44:39.000 123 30762.28 44.23 43603.41 88888.00 2010-05-03 05:44:40.000 123 30762.38 44.31 43603.44 53356.76 2010-05-03 05:44:41.000 123 30762.46 44.40 43603.46 88888.00 2010-05-03 05:44:42.000 123 30762.51 44.48 43603.51 88888.00 2010-05-03 05:44:43.000 123 30762.54 44.55 43603.57 88888.00 2010-05-03 05:44:44.000 123 30762.59 44.60 43603.61 88888.00 2010-05-03 05:44:45.000 123 30762.59 44.67 43603.64 53357.11 2010-05-03 05:44:46.000 123 30762.58 44.71 43603.64 88888.00 2010-05-03 05:44:47.000 123 30762.56 44.62 43603.66 88888.00 2010-05-03 05:44:48.000 123 30762.51 44.60 43603.62 88888.00 2010-05-03 05:44:49.000 123 30762.44 44.58 43603.53 88888.00 2010-05-03 05:44:50.000 123 30762.40 44.50 43603.44 53357.15 2010-05-03 05:44:51.000 123 30762.32 44.42 43603.42 88888.00 2010-05-03 05:44:52.000 123 30762.24 44.38 43603.39 88888.00 2010-05-03 05:44:53.000 123 30762.14 44.31 43603.35 88888.00 2010-05-03 05:44:54.000 123 30762.09 44.34 43603.34 88888.00 2010-05-03 05:44:55.000 123 30762.06 44.32 43603.36 53356.76 2010-05-03 05:44:56.000 123 30761.99 44.34 43603.34 88888.00 2010-05-03 05:44:57.000 123 30761.94 44.39 43603.34 88888.00 2010-05-03 05:44:58.000 123 30761.90 44.43 43603.36 88888.00 2010-05-03 05:44:59.000 123 30761.93 44.49 43603.35 88888.00 2010-05-03 05:45:00.000 123 30761.95 44.52 43603.38 53356.57 2010-05-03 05:45:01.000 123 30761.96 44.52 43603.38 88888.00 2010-05-03 05:45:02.000 123 30762.01 44.51 43603.38 88888.00 2010-05-03 05:45:03.000 123 30762.09 44.53 43603.38 88888.00 2010-05-03 05:45:04.000 123 30762.11 44.50 43603.42 88888.00 2010-05-03 05:45:05.000 123 30762.15 44.44 43603.43 53356.76 2010-05-03 05:45:06.000 123 30762.21 44.42 43603.46 88888.00 2010-05-03 05:45:07.000 123 30762.27 44.37 43603.42 88888.00 2010-05-03 05:45:08.000 123 30762.33 44.37 43603.46 88888.00 2010-05-03 05:45:09.000 123 30762.39 44.38 43603.48 88888.00 2010-05-03 05:45:10.000 123 30762.43 44.41 43603.50 53356.96 2010-05-03 05:45:11.000 123 30762.48 44.44 43603.56 88888.00 2010-05-03 05:45:12.000 123 30762.50 44.51 43603.58 88888.00 2010-05-03 05:45:13.000 123 30762.54 44.59 43603.59 88888.00 2010-05-03 05:45:14.000 123 30762.59 44.66 43603.62 88888.00 2010-05-03 05:45:15.000 123 30762.58 44.68 43603.60 53357.17 2010-05-03 05:45:16.000 123 30762.60 44.71 43603.60 88888.00 2010-05-03 05:45:17.000 123 30762.57 44.73 43603.66 88888.00 2010-05-03 05:45:18.000 123 30762.53 44.69 43603.65 88888.00 2010-05-03 05:45:19.000 123 30762.50 44.65 43603.56 88888.00 2010-05-03 05:45:20.000 123 30762.45 44.60 43603.50 53357.22 2010-05-03 05:45:21.000 123 30762.36 44.46 43603.46 88888.00 2010-05-03 05:45:22.000 123 30762.28 44.37 43603.41 88888.00 2010-05-03 05:45:23.000 123 30762.25 44.32 43603.41 88888.00 2010-05-03 05:45:24.000 123 30762.23 44.22 43603.35 88888.00 2010-05-03 05:45:25.000 123 30762.20 44.16 43603.35 53356.86 2010-05-03 05:45:26.000 123 30762.21 44.11 43603.34 88888.00 2010-05-03 05:45:27.000 123 30762.25 44.08 43603.37 88888.00 2010-05-03 05:45:28.000 123 30762.37 44.07 43603.40 88888.00 2010-05-03 05:45:29.000 123 30762.44 44.10 43603.51 88888.00 2010-05-03 05:45:30.000 123 30762.48 44.18 43603.60 53356.84 2010-05-03 05:45:31.000 123 30762.57 44.29 43603.65 88888.00 2010-05-03 05:45:32.000 123 30762.62 44.37 43603.71 88888.00 2010-05-03 05:45:33.000 123 30762.67 44.42 43603.72 88888.00 2010-05-03 05:45:34.000 123 30762.68 44.46 43603.75 88888.00 2010-05-03 05:45:35.000 123 30762.63 44.45 43603.81 53357.30 2010-05-03 05:45:36.000 123 30762.60 44.40 43603.80 88888.00 2010-05-03 05:45:37.000 123 30762.53 44.35 43603.73 88888.00 2010-05-03 05:45:38.000 123 30762.45 44.23 43603.65 88888.00 2010-05-03 05:45:39.000 123 30762.40 44.18 43603.64 88888.00 2010-05-03 05:45:40.000 123 30762.38 44.12 43603.61 53357.14 2010-05-03 05:45:41.000 123 30762.33 44.04 43603.53 88888.00 2010-05-03 05:45:42.000 123 30762.36 44.03 43603.50 88888.00 2010-05-03 05:45:43.000 123 30762.36 44.02 43603.56 88888.00 2010-05-03 05:45:44.000 123 30762.39 44.06 43603.57 88888.00 2010-05-03 05:45:45.000 123 30762.40 44.08 43603.59 53356.92 2010-05-03 05:45:46.000 123 30762.42 44.09 43603.58 88888.00 2010-05-03 05:45:47.000 123 30762.49 44.12 43603.63 88888.00 2010-05-03 05:45:48.000 123 30762.55 44.20 43603.71 88888.00 2010-05-03 05:45:49.000 123 30762.60 44.25 43603.76 88888.00 2010-05-03 05:45:50.000 123 30762.65 44.28 43603.80 53357.17 2010-05-03 05:45:51.000 123 30762.72 44.29 43603.80 88888.00 2010-05-03 05:45:52.000 123 30762.75 44.33 43603.86 88888.00 2010-05-03 05:45:53.000 123 30762.77 44.38 43603.89 88888.00 2010-05-03 05:45:54.000 123 30762.80 44.41 43603.89 88888.00 2010-05-03 05:45:55.000 123 30762.82 44.44 43603.86 53357.48 2010-05-03 05:45:56.000 123 30762.85 44.43 43603.87 88888.00 2010-05-03 05:45:57.000 123 30762.86 44.37 43603.84 88888.00 2010-05-03 05:45:58.000 123 30762.88 44.37 43603.78 88888.00 2010-05-03 05:45:59.000 123 30762.88 44.36 43603.79 88888.00 2010-05-03 05:46:00.000 123 30762.88 44.36 43603.79 53357.56 2010-05-03 05:46:01.000 123 30762.87 44.31 43603.75 88888.00 2010-05-03 05:46:02.000 123 30762.85 44.28 43603.73 88888.00 2010-05-03 05:46:03.000 123 30762.82 44.26 43603.76 88888.00 2010-05-03 05:46:04.000 123 30762.80 44.20 43603.70 88888.00 2010-05-03 05:46:05.000 123 30762.76 44.18 43603.69 53357.51 2010-05-03 05:46:06.000 123 30762.70 44.16 43603.63 88888.00 2010-05-03 05:46:07.000 123 30762.66 44.13 43603.59 88888.00 2010-05-03 05:46:08.000 123 30762.67 44.08 43603.59 88888.00 2010-05-03 05:46:09.000 123 30762.63 44.01 43603.58 88888.00 2010-05-03 05:46:10.000 123 30762.59 43.97 43603.56 53357.27 2010-05-03 05:46:11.000 123 30762.54 43.88 43603.51 88888.00 2010-05-03 05:46:12.000 123 30762.58 43.89 43603.54 88888.00 2010-05-03 05:46:13.000 123 30762.61 43.86 43603.57 88888.00 2010-05-03 05:46:14.000 123 30762.66 43.87 43603.60 88888.00 2010-05-03 05:46:15.000 123 30762.72 43.92 43603.66 53357.17 2010-05-03 05:46:16.000 123 30762.78 43.95 43603.70 88888.00 2010-05-03 05:46:17.000 123 30762.82 43.96 43603.71 88888.00 2010-05-03 05:46:18.000 123 30762.83 43.99 43603.72 88888.00 2010-05-03 05:46:19.000 123 30762.83 44.00 43603.72 88888.00 2010-05-03 05:46:20.000 123 30762.85 44.01 43603.67 53357.40 2010-05-03 05:46:21.000 123 30762.86 43.98 43603.68 88888.00 2010-05-03 05:46:22.000 123 30762.82 43.89 43603.68 88888.00 2010-05-03 05:46:23.000 123 30762.79 43.87 43603.70 88888.00 2010-05-03 05:46:24.000 123 30762.78 43.81 43603.69 88888.00 2010-05-03 05:46:25.000 123 30762.73 43.74 43603.70 53357.37 2010-05-03 05:46:26.000 123 30762.70 43.74 43603.63 88888.00 2010-05-03 05:46:27.000 123 30762.68 43.68 43603.62 88888.00 2010-05-03 05:46:28.000 123 30762.66 43.64 43603.65 88888.00 2010-05-03 05:46:29.000 123 30762.67 43.59 43603.67 88888.00 2010-05-03 05:46:30.000 123 30762.73 43.58 43603.70 53357.19 2010-05-03 05:46:31.000 123 30762.78 43.59 43603.74 88888.00 2010-05-03 05:46:32.000 123 30762.86 43.63 43603.77 88888.00 2010-05-03 05:46:33.000 123 30762.91 43.71 43603.84 88888.00 2010-05-03 05:46:34.000 123 30762.95 43.78 43603.91 88888.00 2010-05-03 05:46:35.000 123 30762.98 43.87 43603.99 53357.44 2010-05-03 05:46:36.000 123 30763.02 43.97 43603.98 88888.00 2010-05-03 05:46:37.000 123 30763.03 44.01 43604.00 88888.00 2010-05-03 05:46:38.000 123 30762.97 44.00 43604.00 88888.00 2010-05-03 05:46:39.000 123 30762.92 43.97 43603.97 88888.00 2010-05-03 05:46:40.000 123 30762.90 43.98 43603.94 53357.68 2010-05-03 05:46:41.000 123 30762.89 43.93 43603.88 88888.00 2010-05-03 05:46:42.000 123 30762.85 43.85 43603.85 88888.00 2010-05-03 05:46:43.000 123 30762.81 43.76 43603.83 88888.00 2010-05-03 05:46:44.000 123 30762.74 43.68 43603.80 88888.00 2010-05-03 05:46:45.000 123 30762.69 43.59 43603.76 53357.48 2010-05-03 05:46:46.000 123 30762.65 43.54 43603.71 88888.00 2010-05-03 05:46:47.000 123 30762.65 43.56 43603.75 88888.00 2010-05-03 05:46:48.000 123 30762.69 43.57 43603.74 88888.00 2010-05-03 05:46:49.000 123 30762.71 43.56 43603.70 88888.00 2010-05-03 05:46:50.000 123 30762.73 43.51 43603.73 53357.29 2010-05-03 05:46:51.000 123 30762.75 43.48 43603.69 88888.00 2010-05-03 05:46:52.000 123 30762.78 43.39 43603.70 88888.00 2010-05-03 05:46:53.000 123 30762.83 43.34 43603.74 88888.00 2010-05-03 05:46:54.000 123 30762.86 43.28 43603.82 88888.00 2010-05-03 05:46:55.000 123 30762.93 43.24 43603.85 53357.45 2010-05-03 05:46:56.000 123 30763.03 43.19 43603.87 88888.00 2010-05-03 05:46:57.000 123 30763.10 43.10 43603.91 88888.00 2010-05-03 05:46:58.000 123 30763.18 43.06 43603.88 88888.00 2010-05-03 05:46:59.000 123 30763.22 43.03 43603.89 88888.00 2010-05-03 05:47:00.000 123 30763.27 42.99 43603.97 53357.72 2010-05-03 05:47:01.000 123 30763.34 42.99 43603.98 88888.00 2010-05-03 05:47:02.000 123 30763.38 43.06 43604.02 88888.00 2010-05-03 05:47:03.000 123 30763.37 43.04 43603.99 88888.00 2010-05-03 05:47:04.000 123 30763.37 43.03 43603.99 88888.00 2010-05-03 05:47:05.000 123 30763.40 43.02 43604.05 53357.97 2010-05-03 05:47:06.000 123 30763.36 43.05 43604.06 88888.00 2010-05-03 05:47:07.000 123 30763.37 42.99 43603.99 88888.00 2010-05-03 05:47:08.000 123 30763.33 43.00 43603.97 88888.00 2010-05-03 05:47:09.000 123 30763.29 43.04 43604.04 88888.00 2010-05-03 05:47:10.000 123 30763.25 43.03 43604.05 53357.93 2010-05-03 05:47:11.000 123 30763.24 43.04 43604.02 88888.00 2010-05-03 05:47:12.000 123 30763.21 43.03 43603.98 88888.00 2010-05-03 05:47:13.000 123 30763.22 43.04 43603.98 88888.00 2010-05-03 05:47:14.000 123 30763.20 43.07 43603.98 88888.00 2010-05-03 05:47:15.000 123 30763.22 43.12 43604.00 53357.81 2010-05-03 05:47:16.000 123 30763.27 43.20 43604.09 88888.00 2010-05-03 05:47:17.000 123 30763.30 43.27 43604.20 88888.00 2010-05-03 05:47:18.000 123 30763.38 43.38 43604.21 88888.00 2010-05-03 05:47:19.000 123 30763.46 43.47 43604.27 88888.00 2010-05-03 05:47:20.000 123 30763.56 43.54 43604.32 53358.02 2010-05-03 05:47:21.000 123 30763.60 43.59 43604.29 88888.00 2010-05-03 05:47:22.000 123 30763.61 43.61 43604.31 88888.00 2010-05-03 05:47:23.000 123 30763.62 43.58 43604.28 88888.00 2010-05-03 05:47:24.000 123 30763.56 43.53 43604.28 88888.00 2010-05-03 05:47:25.000 123 30763.52 43.48 43604.25 53358.31 2010-05-03 05:47:26.000 123 30763.53 43.40 43604.19 88888.00 2010-05-03 05:47:27.000 123 30763.48 43.29 43604.15 88888.00 2010-05-03 05:47:28.000 123 30763.47 43.18 43604.08 88888.00 2010-05-03 05:47:29.000 123 30763.43 43.10 43604.01 88888.00 2010-05-03 05:47:30.000 123 30763.37 43.07 43604.03 53358.11 2010-05-03 05:47:31.000 123 30763.33 43.05 43604.07 88888.00 2010-05-03 05:47:32.000 123 30763.28 42.98 43604.07 88888.00 2010-05-03 05:47:33.000 123 30763.21 42.92 43604.06 88888.00 2010-05-03 05:47:34.000 123 30763.15 42.86 43604.02 88888.00 2010-05-03 05:47:35.000 123 30763.12 42.88 43603.98 53357.92 2010-05-03 05:47:36.000 123 30763.06 42.84 43603.97 88888.00 2010-05-03 05:47:37.000 123 30762.96 42.81 43603.96 88888.00 2010-05-03 05:47:38.000 123 30762.84 42.75 43603.93 88888.00 2010-05-03 05:47:39.000 123 30762.74 42.67 43603.90 88888.00 2010-05-03 05:47:40.000 123 30762.65 42.63 43603.87 53357.65 2010-05-03 05:47:41.000 123 30762.57 42.59 43603.82 88888.00 2010-05-03 05:47:42.000 123 30762.52 42.56 43603.83 88888.00 2010-05-03 05:47:43.000 123 30762.47 42.55 43603.79 88888.00 2010-05-03 05:47:44.000 123 30762.46 42.52 43603.76 88888.00 2010-05-03 05:47:45.000 123 30762.49 42.58 43603.81 53357.28 2010-05-03 05:47:46.000 123 30762.54 42.60 43603.87 88888.00 2010-05-03 05:47:47.000 123 30762.57 42.63 43603.93 88888.00 2010-05-03 05:47:48.000 123 30762.55 42.65 43604.04 88888.00 2010-05-03 05:47:49.000 123 30762.67 42.81 43604.07 88888.00 2010-05-03 05:47:50.000 123 30762.75 42.92 43604.06 53357.44 2010-05-03 05:47:51.000 123 30762.84 42.99 43604.08 88888.00 2010-05-03 05:47:52.000 123 30762.89 42.97 43604.08 88888.00 2010-05-03 05:47:53.000 123 30762.94 42.94 43604.16 88888.00 2010-05-03 05:47:54.000 123 30763.02 42.97 43604.19 88888.00 2010-05-03 05:47:55.000 123 30763.05 42.99 43604.19 53357.87 2010-05-03 05:47:56.000 123 30763.06 43.01 43604.23 88888.00 2010-05-03 05:47:57.000 123 30763.08 43.04 43604.22 88888.00 2010-05-03 05:47:58.000 123 30763.10 43.05 43604.22 88888.00 2010-05-03 05:47:59.000 123 30763.08 43.02 43604.17 88888.00 2010-05-03 05:48:00.000 123 30763.07 43.01 43604.19 53358.00 2010-05-03 05:48:01.000 123 30763.06 43.03 43604.20 88888.00 2010-05-03 05:48:02.000 123 30763.06 43.01 43604.19 88888.00 2010-05-03 05:48:03.000 123 30763.06 43.01 43604.16 88888.00 2010-05-03 05:48:04.000 123 30763.07 42.99 43604.18 88888.00 2010-05-03 05:48:05.000 123 30763.04 42.93 43604.14 53357.95 2010-05-03 05:48:06.000 123 30763.02 42.89 43604.11 88888.00 2010-05-03 05:48:07.000 123 30763.07 42.92 43603.98 88888.00 2010-05-03 05:48:08.000 123 30762.94 42.77 43604.07 88888.00 2010-05-03 05:48:09.000 123 30762.92 42.79 43604.14 88888.00 2010-05-03 05:48:10.000 123 30762.93 42.76 43604.10 53357.74 2010-05-03 05:48:11.000 123 30762.90 42.73 43604.07 88888.00 2010-05-03 05:48:12.000 123 30762.88 42.76 43604.08 88888.00 2010-05-03 05:48:13.000 123 30762.87 42.79 43604.16 88888.00 2010-05-03 05:48:14.000 123 30762.82 42.79 43604.14 88888.00 2010-05-03 05:48:15.000 123 30762.73 42.83 43604.10 53357.73 2010-05-03 05:48:16.000 123 30762.71 42.86 43604.06 88888.00 2010-05-03 05:48:17.000 123 30762.70 42.90 43604.08 88888.00 2010-05-03 05:48:18.000 123 30762.63 42.92 43604.08 88888.00 2010-05-03 05:48:19.000 123 30762.59 42.96 43604.14 88888.00 2010-05-03 05:48:20.000 123 30762.55 42.93 43604.11 53357.59 2010-05-03 05:48:21.000 123 30762.43 42.94 43604.13 88888.00 2010-05-03 05:48:22.000 123 30762.33 42.93 43604.08 88888.00 2010-05-03 05:48:23.000 123 30762.28 42.98 43604.05 88888.00 2010-05-03 05:48:24.000 123 30762.23 42.99 43604.06 88888.00 2010-05-03 05:48:25.000 123 30762.21 43.04 43604.05 53357.38 2010-05-03 05:48:26.000 123 30762.19 43.05 43604.04 88888.00 2010-05-03 05:48:27.000 123 30762.18 43.07 43604.09 88888.00 2010-05-03 05:48:28.000 123 30762.23 43.10 43604.11 88888.00 2010-05-03 05:48:29.000 123 30762.28 43.13 43604.16 88888.00 2010-05-03 05:48:30.000 123 30762.34 43.17 43604.20 53357.36 2010-05-03 05:48:31.000 123 30762.43 43.25 43604.21 88888.00 2010-05-03 05:48:32.000 123 30762.51 43.28 43604.24 88888.00 2010-05-03 05:48:33.000 123 30762.58 43.30 43604.28 88888.00 2010-05-03 05:48:34.000 123 30762.63 43.32 43604.31 88888.00 2010-05-03 05:48:35.000 123 30762.70 43.32 43604.29 53357.66 2010-05-03 05:48:36.000 123 30762.74 43.32 43604.33 88888.00 2010-05-03 05:48:37.000 123 30762.78 43.34 43604.38 88888.00 2010-05-03 05:48:38.000 123 30762.80 43.28 43604.35 88888.00 2010-05-03 05:48:39.000 123 30762.83 43.24 43604.30 88888.00 2010-05-03 05:48:40.000 123 30762.84 43.21 43604.27 53357.85 2010-05-03 05:48:41.000 123 30762.84 43.19 43604.28 88888.00 2010-05-03 05:48:42.000 123 30762.84 43.22 43604.33 88888.00 2010-05-03 05:48:43.000 123 30762.88 43.25 43604.34 88888.00 2010-05-03 05:48:44.000 123 30762.93 43.34 43604.40 88888.00 2010-05-03 05:48:45.000 123 30762.98 43.42 43604.41 53357.91 2010-05-03 05:48:46.000 123 30762.99 43.45 43604.40 88888.00 2010-05-03 05:48:47.000 123 30762.96 43.47 43604.39 88888.00 2010-05-03 05:48:48.000 123 30762.94 43.50 43604.40 88888.00 2010-05-03 05:48:49.000 123 30762.94 43.57 43604.43 88888.00 2010-05-03 05:48:50.000 123 30762.89 43.62 43604.42 53358.04 2010-05-03 05:48:51.000 123 30762.83 43.61 43604.34 88888.00 2010-05-03 05:48:52.000 123 30762.80 43.63 43604.37 88888.00 2010-05-03 05:48:53.000 123 30762.71 43.63 43604.30 88888.00 2010-05-03 05:48:54.000 123 30762.64 43.62 43604.24 88888.00 2010-05-03 05:48:55.000 123 30762.59 43.58 43604.23 53357.86 2010-05-03 05:48:56.000 123 30762.51 43.50 43604.17 88888.00 2010-05-03 05:48:57.000 123 30762.47 43.43 43604.12 88888.00 2010-05-03 05:48:58.000 123 30762.45 43.36 43604.14 88888.00 2010-05-03 05:48:59.000 123 30762.42 43.28 43604.10 88888.00 2010-05-03 05:49:00.000 123 30762.36 43.22 43604.08 53357.51 2010-05-03 05:49:01.000 123 30762.32 43.21 43604.06 88888.00 2010-05-03 05:49:02.000 123 30762.37 43.22 43604.09 88888.00 2010-05-03 05:49:03.000 123 30762.36 43.22 43604.07 88888.00 2010-05-03 05:49:04.000 123 30762.34 43.28 43604.10 88888.00 2010-05-03 05:49:05.000 123 30762.30 43.31 43604.13 53357.44 2010-05-03 05:49:06.000 123 30762.32 43.41 43604.17 88888.00 2010-05-03 05:49:07.000 123 30762.33 43.44 43604.18 88888.00 2010-05-03 05:49:08.000 123 30762.28 43.48 43604.16 88888.00 2010-05-03 05:49:09.000 123 30762.28 43.47 43604.13 88888.00 2010-05-03 05:49:10.000 123 30762.24 43.45 43604.09 53357.49 2010-05-03 05:49:11.000 123 30762.20 43.44 43604.10 88888.00 2010-05-03 05:49:12.000 123 30762.18 43.43 43604.08 88888.00 2010-05-03 05:49:13.000 123 30762.16 43.35 43604.05 88888.00 2010-05-03 05:49:14.000 123 30762.15 43.32 43604.04 88888.00 2010-05-03 05:49:15.000 123 30762.18 43.30 43604.02 53357.36 2010-05-03 05:49:16.000 123 30762.20 43.29 43604.01 88888.00 2010-05-03 05:49:17.000 123 30762.22 43.31 43604.03 88888.00 2010-05-03 05:49:18.000 123 30762.35 43.37 43604.06 88888.00 2010-05-03 05:49:19.000 123 30762.42 43.45 43604.15 88888.00 2010-05-03 05:49:20.000 123 30762.50 43.50 43604.27 53357.48 2010-05-03 05:49:21.000 123 30762.58 43.57 43604.25 88888.00 2010-05-03 05:49:22.000 123 30762.63 43.63 43604.26 88888.00 2010-05-03 05:49:23.000 123 30762.67 43.64 43604.29 88888.00 2010-05-03 05:49:24.000 123 30762.72 43.70 43604.33 88888.00 2010-05-03 05:49:25.000 123 30762.74 43.71 43604.31 53357.86 2010-05-03 05:49:26.000 123 30762.74 43.66 43604.26 88888.00 2010-05-03 05:49:27.000 123 30762.72 43.57 43604.21 88888.00 2010-05-03 05:49:28.000 123 30762.71 43.57 43604.21 88888.00 2010-05-03 05:49:29.000 123 30762.69 43.52 43604.26 88888.00 2010-05-03 05:49:30.000 123 30762.69 43.52 43604.22 53357.81 2010-05-03 05:49:31.000 123 30762.67 43.53 43604.23 88888.00 2010-05-03 05:49:32.000 123 30762.70 43.52 43604.24 88888.00 2010-05-03 05:49:33.000 123 30762.73 43.46 43604.24 88888.00 2010-05-03 05:49:34.000 123 30762.74 43.48 43604.28 88888.00 2010-05-03 05:49:35.000 123 30762.79 43.56 43604.32 53357.83 2010-05-03 05:49:36.000 123 30762.88 43.63 43604.22 88888.00 2010-05-03 05:49:37.000 123 30762.79 43.57 43604.27 88888.00 2010-05-03 05:49:38.000 123 30762.79 43.54 43604.34 88888.00 2010-05-03 05:49:39.000 123 30762.78 43.52 43604.35 88888.00 2010-05-03 05:49:40.000 123 30762.76 43.53 43604.29 53357.79 2010-05-03 05:49:41.000 123 30762.70 43.51 43604.24 88888.00 2010-05-03 05:49:42.000 123 30762.64 43.48 43604.24 88888.00 2010-05-03 05:49:43.000 123 30762.61 43.45 43604.21 88888.00 2010-05-03 05:49:44.000 123 30762.61 43.45 43604.13 88888.00 2010-05-03 05:49:45.000 123 30762.56 43.43 43604.09 53357.70 2010-05-03 05:49:46.000 123 30762.54 43.42 43604.04 88888.00 2010-05-03 05:49:47.000 123 30762.53 43.43 43604.03 88888.00 2010-05-03 05:49:48.000 123 30762.53 43.45 43603.99 88888.00 2010-05-03 05:49:49.000 123 30762.52 43.49 43603.95 88888.00 2010-05-03 05:49:50.000 123 30762.48 43.52 43603.91 53357.59 2010-05-03 05:49:51.000 123 30762.46 43.48 43603.91 88888.00 2010-05-03 05:49:52.000 123 30762.51 43.45 43603.86 88888.00 2010-05-03 05:49:53.000 123 30762.54 43.43 43603.86 88888.00 2010-05-03 05:49:54.000 123 30762.55 43.41 43603.79 88888.00 2010-05-03 05:49:55.000 123 30762.55 43.42 43603.79 53357.44 2010-05-03 05:49:56.000 123 30762.53 43.45 43603.83 88888.00 2010-05-03 05:49:57.000 123 30762.53 43.53 43603.85 88888.00 2010-05-03 05:49:58.000 123 30762.49 43.66 43603.76 88888.00 2010-05-03 05:49:59.000 123 30762.34 43.62 43603.81 88888.00 2010-05-03 05:50:00.000 123 30762.28 43.67 43603.74 53357.34 2010-05-03 05:50:01.000 123 30762.21 43.72 43603.65 88888.00 2010-05-03 05:50:02.000 123 30762.11 43.74 43603.68 88888.00 2010-05-03 05:50:03.000 123 30761.97 43.73 43603.63 88888.00 2010-05-03 05:50:04.000 123 30761.85 43.72 43603.59 88888.00 2010-05-03 05:50:05.000 123 30761.74 43.64 43603.56 53356.93 2010-05-03 05:50:06.000 123 30761.59 43.50 43603.56 88888.00 2010-05-03 05:50:07.000 123 30761.53 43.43 43603.59 88888.00 2010-05-03 05:50:08.000 123 30761.53 43.38 43603.64 88888.00 2010-05-03 05:50:09.000 123 30761.55 43.30 43603.71 88888.00 2010-05-03 05:50:10.000 123 30761.57 43.19 43603.85 53356.63 2010-05-03 05:50:11.000 123 30761.60 43.24 43603.91 88888.00 2010-05-03 05:50:12.000 123 30761.65 43.26 43603.92 88888.00 2010-05-03 05:50:13.000 123 30761.68 43.31 43603.96 88888.00 2010-05-03 05:50:14.000 123 30761.71 43.33 43603.99 88888.00 2010-05-03 05:50:15.000 123 30761.74 43.37 43604.03 53356.93 2010-05-03 05:50:16.000 123 30761.73 43.41 43604.06 88888.00 2010-05-03 05:50:17.000 123 30761.71 43.45 43604.10 88888.00 2010-05-03 05:50:18.000 123 30761.69 43.45 43604.12 88888.00 2010-05-03 05:50:19.000 123 30761.66 43.45 43604.15 88888.00 2010-05-03 05:50:20.000 123 30761.63 43.44 43604.11 53357.07 2010-05-03 05:50:21.000 123 30761.65 43.40 43604.07 88888.00 2010-05-03 05:50:22.000 123 30761.63 43.37 43604.07 88888.00 2010-05-03 05:50:23.000 123 30761.61 43.36 43604.07 88888.00 2010-05-03 05:50:24.000 123 30761.62 43.36 43604.07 88888.00 2010-05-03 05:50:25.000 123 30761.59 43.38 43604.04 53357.04 2010-05-03 05:50:26.000 123 30761.62 43.43 43604.08 88888.00 2010-05-03 05:50:27.000 123 30761.66 43.52 43604.13 88888.00 2010-05-03 05:50:28.000 123 30761.76 43.54 43604.18 88888.00 2010-05-03 05:50:29.000 123 30761.76 43.58 43604.21 88888.00 2010-05-03 05:50:30.000 123 30761.76 43.60 43604.20 53357.12 2010-05-03 05:50:31.000 123 30761.79 43.64 43604.24 88888.00 2010-05-03 05:50:32.000 123 30761.76 43.63 43604.21 88888.00 2010-05-03 05:50:33.000 123 30761.71 43.59 43604.22 88888.00 2010-05-03 05:50:34.000 123 30761.66 43.57 43604.18 88888.00 2010-05-03 05:50:35.000 123 30761.60 43.54 43604.19 53357.27 2010-05-03 05:50:36.000 123 30761.50 43.47 43604.15 88888.00 2010-05-03 05:50:37.000 123 30761.42 43.41 43604.07 88888.00 2010-05-03 05:50:38.000 123 30761.32 43.36 43604.00 88888.00 2010-05-03 05:50:39.000 123 30761.24 43.32 43603.97 88888.00 2010-05-03 05:50:40.000 123 30761.16 43.27 43603.96 53356.94 2010-05-03 05:50:41.000 123 30761.18 43.26 43603.94 88888.00 2010-05-03 05:50:42.000 123 30761.17 43.26 43604.01 88888.00 2010-05-03 05:50:43.000 123 30761.17 43.28 43604.00 88888.00 2010-05-03 05:50:44.000 123 30761.20 43.31 43604.00 88888.00 2010-05-03 05:50:45.000 123 30761.29 43.38 43604.05 53356.76 2010-05-03 05:50:46.000 123 30761.36 43.43 43604.13 88888.00 2010-05-03 05:50:47.000 123 30761.44 43.52 43604.20 88888.00 2010-05-03 05:50:48.000 123 30761.51 43.60 43604.27 88888.00 2010-05-03 05:50:49.000 123 30761.60 43.67 43604.35 88888.00 2010-05-03 05:50:50.000 123 30761.71 43.73 43604.37 53357.13 2010-05-03 05:50:51.000 123 30761.74 43.76 43604.37 88888.00 2010-05-03 05:50:52.000 123 30761.77 43.81 43604.38 88888.00 2010-05-03 05:50:53.000 123 30761.80 43.81 43604.37 88888.00 2010-05-03 05:50:54.000 123 30761.84 43.80 43604.26 88888.00 2010-05-03 05:50:55.000 123 30761.72 43.67 43604.33 53357.44 2010-05-03 05:50:56.000 123 30761.69 43.59 43604.33 88888.00 2010-05-03 05:50:57.000 123 30761.67 43.58 43604.27 88888.00 2010-05-03 05:50:58.000 123 30761.64 43.51 43604.19 88888.00 2010-05-03 05:50:59.000 123 30761.63 43.50 43604.18 88888.00 2010-05-03 05:51:00.000 123 30761.65 43.48 43604.19 53357.27 2010-05-03 05:51:01.000 123 30761.65 43.46 43604.20 88888.00 2010-05-03 05:51:02.000 123 30761.67 43.52 43604.27 88888.00 2010-05-03 05:51:03.000 123 30761.66 43.57 43604.32 88888.00 2010-05-03 05:51:04.000 123 30761.64 43.62 43604.33 88888.00 2010-05-03 05:51:05.000 123 30761.69 43.66 43604.33 53357.24 2010-05-03 05:51:06.000 123 30761.73 43.69 43604.29 88888.00 2010-05-03 05:51:07.000 123 30761.74 43.71 43604.31 88888.00 2010-05-03 05:51:08.000 123 30761.79 43.78 43604.35 88888.00 2010-05-03 05:51:09.000 123 30761.81 43.84 43604.36 88888.00 2010-05-03 05:51:10.000 123 30761.79 43.90 43604.36 53357.40 2010-05-03 05:51:11.000 123 30761.78 43.90 43604.37 88888.00 2010-05-03 05:51:12.000 123 30761.76 43.88 43604.36 88888.00 2010-05-03 05:51:13.000 123 30761.73 43.87 43604.39 88888.00 2010-05-03 05:51:14.000 123 30761.67 43.84 43604.35 88888.00 2010-05-03 05:51:15.000 123 30761.61 43.77 43604.35 53357.42 2010-05-03 05:51:16.000 123 30761.60 43.74 43604.31 88888.00 2010-05-03 05:51:17.000 123 30761.56 43.69 43604.27 88888.00 2010-05-03 05:51:18.000 123 30761.51 43.68 43604.29 88888.00 2010-05-03 05:51:19.000 123 30761.48 43.67 43604.26 88888.00 2010-05-03 05:51:20.000 123 30761.49 43.68 43604.22 53357.21 2010-05-03 05:51:21.000 123 30761.48 43.71 43604.24 88888.00 2010-05-03 05:51:22.000 123 30761.48 43.78 43604.25 88888.00 2010-05-03 05:51:23.000 123 30761.50 43.80 43604.28 88888.00 2010-05-03 05:51:24.000 123 30761.49 43.87 43604.33 88888.00 2010-05-03 05:51:25.000 123 30761.52 43.93 43604.36 53357.19 2010-05-03 05:51:26.000 123 30761.53 44.03 43604.46 88888.00 2010-05-03 05:51:27.000 123 30761.56 44.09 43604.48 88888.00 2010-05-03 05:51:28.000 123 30761.58 44.12 43604.48 88888.00 2010-05-03 05:51:29.000 123 30761.63 44.12 43604.47 88888.00 2010-05-03 05:51:30.000 123 30761.67 44.10 43604.48 53357.39 2010-05-03 05:51:31.000 123 30761.68 44.04 43604.47 88888.00 2010-05-03 05:51:32.000 123 30761.74 43.94 43604.43 88888.00 2010-05-03 05:51:33.000 123 30761.75 43.89 43604.31 88888.00 2010-05-03 05:51:34.000 123 30761.68 43.93 43604.37 88888.00 2010-05-03 05:51:35.000 123 30761.65 43.88 43604.38 53357.30 2010-05-03 05:51:36.000 123 30761.67 43.86 43604.40 88888.00 2010-05-03 05:51:37.000 123 30761.67 43.85 43604.39 88888.00 2010-05-03 05:51:38.000 123 30761.70 43.86 43604.42 88888.00 2010-05-03 05:51:39.000 123 30761.71 43.87 43604.43 88888.00 2010-05-03 05:51:40.000 123 30761.70 43.84 43604.40 53357.39 2010-05-03 05:51:41.000 123 30761.65 43.79 43604.36 88888.00 2010-05-03 05:51:42.000 123 30761.58 43.75 43604.37 88888.00 2010-05-03 05:51:43.000 123 30761.48 43.70 43604.34 88888.00 2010-05-03 05:51:44.000 123 30761.42 43.63 43604.32 88888.00 2010-05-03 05:51:45.000 123 30761.37 43.48 43604.33 53357.25 2010-05-03 05:51:46.000 123 30761.38 43.38 43604.32 88888.00 2010-05-03 05:51:47.000 123 30761.37 43.33 43604.28 88888.00 2010-05-03 05:51:48.000 123 30761.44 43.33 43604.29 88888.00 2010-05-03 05:51:49.000 123 30761.53 43.36 43604.32 88888.00 2010-05-03 05:51:50.000 123 30761.63 43.44 43604.38 53357.11 2010-05-03 05:51:51.000 123 30761.78 43.54 43604.49 88888.00 2010-05-03 05:51:52.000 123 30761.85 43.65 43604.59 88888.00 2010-05-03 05:51:53.000 123 30761.95 43.75 43604.67 88888.00 2010-05-03 05:51:54.000 123 30762.02 43.79 43604.65 88888.00 2010-05-03 05:51:55.000 123 30762.06 43.83 43604.69 53357.66 2010-05-03 05:51:56.000 123 30762.08 43.82 43604.73 88888.00 2010-05-03 05:51:57.000 123 30762.07 43.81 43604.68 88888.00 2010-05-03 05:51:58.000 123 30762.01 43.74 43604.61 88888.00 2010-05-03 05:51:59.000 123 30761.96 43.70 43604.57 88888.00 2010-05-03 05:52:00.000 123 30761.88 43.62 43604.57 53357.79 2010-05-03 05:52:01.000 123 30761.80 43.51 43604.52 88888.00 2010-05-03 05:52:02.000 123 30761.77 43.46 43604.39 88888.00 2010-05-03 05:52:03.000 123 30761.71 43.40 43604.26 88888.00 2010-05-03 05:52:04.000 123 30761.61 43.26 43604.29 88888.00 2010-05-03 05:52:05.000 123 30761.65 43.29 43604.34 53357.38 2010-05-03 05:52:06.000 123 30761.67 43.33 43604.41 88888.00 2010-05-03 05:52:07.000 123 30761.73 43.40 43604.47 88888.00 2010-05-03 05:52:08.000 123 30761.81 43.53 43604.57 88888.00 2010-05-03 05:52:09.000 123 30761.88 43.64 43604.64 88888.00 2010-05-03 05:52:10.000 123 30761.96 43.75 43604.68 53357.55 2010-05-03 05:52:11.000 123 30762.03 43.80 43604.70 88888.00 2010-05-03 05:52:12.000 123 30762.06 43.84 43604.75 88888.00 2010-05-03 05:52:13.000 123 30762.09 43.88 43604.77 88888.00 2010-05-03 05:52:14.000 123 30762.10 43.85 43604.74 88888.00 2010-05-03 05:52:15.000 123 30762.09 43.78 43604.67 53357.90 2010-05-03 05:52:16.000 123 30762.05 43.76 43604.62 88888.00 2010-05-03 05:52:17.000 123 30762.01 43.73 43604.64 88888.00 2010-05-03 05:52:18.000 123 30762.01 43.71 43604.65 88888.00 2010-05-03 05:52:19.000 123 30762.03 43.70 43604.63 88888.00 2010-05-03 05:52:20.000 123 30762.06 43.71 43604.65 53357.81 2010-05-03 05:52:21.000 123 30762.06 43.71 43604.67 88888.00 2010-05-03 05:52:22.000 123 30762.07 43.69 43604.66 88888.00 2010-05-03 05:52:23.000 123 30762.09 43.62 43604.66 88888.00 2010-05-03 05:52:24.000 123 30762.09 43.59 43604.69 88888.00 2010-05-03 05:52:25.000 123 30762.09 43.59 43604.71 53357.81 2010-05-03 05:52:26.000 123 30762.12 43.61 43604.70 88888.00 2010-05-03 05:52:27.000 123 30762.08 43.61 43604.69 88888.00 2010-05-03 05:52:28.000 123 30762.03 43.56 43604.67 88888.00 2010-05-03 05:52:29.000 123 30762.01 43.54 43604.65 88888.00 2010-05-03 05:52:30.000 123 30761.94 43.52 43604.63 53357.79 2010-05-03 05:52:31.000 123 30761.88 43.52 43604.64 88888.00 2010-05-03 05:52:32.000 123 30761.85 43.52 43604.67 88888.00 2010-05-03 05:52:33.000 123 30761.83 43.45 43604.68 88888.00 2010-05-03 05:52:34.000 123 30761.85 43.36 43604.63 88888.00 2010-05-03 05:52:35.000 123 30761.85 43.34 43604.67 53357.64 2010-05-03 05:52:36.000 123 30761.91 43.33 43604.72 88888.00 2010-05-03 05:52:37.000 123 30762.02 43.36 43604.77 88888.00 2010-05-03 05:52:38.000 123 30762.10 43.43 43604.80 88888.00 2010-05-03 05:52:39.000 123 30762.18 43.47 43604.78 88888.00 2010-05-03 05:52:40.000 123 30762.30 43.48 43604.81 53357.83 2010-05-03 05:52:41.000 123 30762.34 43.50 43604.81 88888.00 2010-05-03 05:52:42.000 123 30762.35 43.45 43604.85 88888.00 2010-05-03 05:52:43.000 123 30762.38 43.45 43604.85 88888.00 2010-05-03 05:52:44.000 123 30762.41 43.42 43604.84 88888.00 2010-05-03 05:52:45.000 123 30762.42 43.37 43604.85 53358.17 2010-05-03 05:52:46.000 123 30762.44 43.33 43604.84 88888.00 2010-05-03 05:52:47.000 123 30762.48 43.32 43604.81 88888.00 2010-05-03 05:52:48.000 123 30762.55 43.30 43604.85 88888.00 2010-05-03 05:52:49.000 123 30762.61 43.34 43604.87 88888.00 2010-05-03 05:52:50.000 123 30762.61 43.37 43604.83 53358.27 2010-05-03 05:52:51.000 123 30762.64 43.38 43604.90 88888.00 2010-05-03 05:52:52.000 123 30762.62 43.39 43604.91 88888.00 2010-05-03 05:52:53.000 123 30762.60 43.42 43604.89 88888.00 2010-05-03 05:52:54.000 123 30762.55 43.44 43604.88 88888.00 2010-05-03 05:52:55.000 123 30762.49 43.39 43604.89 53358.34 2010-05-03 05:52:56.000 123 30762.44 43.34 43604.87 88888.00 2010-05-03 05:52:57.000 123 30762.40 43.30 43604.82 88888.00 2010-05-03 05:52:58.000 123 30762.33 43.23 43604.75 88888.00 2010-05-03 05:52:59.000 123 30762.25 43.17 43604.71 88888.00 2010-05-03 05:53:00.000 123 30762.21 43.12 43604.73 53358.09 2010-05-03 05:53:01.000 123 30762.16 43.04 43604.72 88888.00 2010-05-03 05:53:02.000 123 30762.15 42.98 43604.69 88888.00 2010-05-03 05:53:03.000 123 30762.15 42.97 43604.71 88888.00 2010-05-03 05:53:04.000 123 30762.19 42.91 43604.68 88888.00 2010-05-03 05:53:05.000 123 30762.19 42.86 43604.70 53357.88 2010-05-03 05:53:06.000 123 30762.24 42.84 43604.73 88888.00 2010-05-03 05:53:07.000 123 30762.27 42.81 43604.73 88888.00 2010-05-03 05:53:08.000 123 30762.28 42.82 43604.74 88888.00 2010-05-03 05:53:09.000 123 30762.31 42.82 43604.73 88888.00 2010-05-03 05:53:10.000 123 30762.34 42.81 43604.75 53358.03 2010-05-03 05:53:11.000 123 30762.40 42.81 43604.74 88888.00 2010-05-03 05:53:12.000 123 30762.37 42.85 43604.77 88888.00 2010-05-03 05:53:13.000 123 30762.35 42.85 43604.82 88888.00 2010-05-03 05:53:14.000 123 30762.35 42.84 43604.80 88888.00 2010-05-03 05:53:15.000 123 30762.36 42.85 43604.82 53358.18 2010-05-03 05:53:16.000 123 30762.33 42.84 43604.82 88888.00 2010-05-03 05:53:17.000 123 30762.31 42.82 43604.82 88888.00 2010-05-03 05:53:18.000 123 30762.29 42.80 43604.82 88888.00 2010-05-03 05:53:19.000 123 30762.33 42.82 43604.83 88888.00 2010-05-03 05:53:20.000 123 30762.32 42.81 43604.86 53358.17 2010-05-03 05:53:21.000 123 30762.30 42.79 43604.86 88888.00 2010-05-03 05:53:22.000 123 30762.25 42.78 43604.84 88888.00 2010-05-03 05:53:23.000 123 30762.21 42.72 43604.82 88888.00 2010-05-03 05:53:24.000 123 30762.16 42.68 43604.78 88888.00 2010-05-03 05:53:25.000 123 30762.10 42.62 43604.78 53358.10 2010-05-03 05:53:26.000 123 30762.07 42.60 43604.75 88888.00 2010-05-03 05:53:27.000 123 30762.07 42.62 43604.78 88888.00 2010-05-03 05:53:28.000 123 30762.05 42.62 43604.79 88888.00 2010-05-03 05:53:29.000 123 30762.07 42.67 43604.82 88888.00 2010-05-03 05:53:30.000 123 30762.06 42.72 43604.87 53357.96 2010-05-03 05:53:31.000 123 30762.02 42.71 43604.86 88888.00 2010-05-03 05:53:32.000 123 30762.03 42.72 43604.88 88888.00 2010-05-03 05:53:33.000 123 30762.03 42.73 43604.86 88888.00 2010-05-03 05:53:34.000 123 30762.07 42.71 43604.87 88888.00 2010-05-03 05:53:35.000 123 30762.05 42.70 43604.89 53358.00 2010-05-03 05:53:36.000 123 30762.00 42.70 43604.89 88888.00 2010-05-03 05:53:37.000 123 30762.04 42.68 43604.91 88888.00 2010-05-03 05:53:38.000 123 30762.09 42.70 43604.92 88888.00 2010-05-03 05:53:39.000 123 30762.13 42.74 43604.94 88888.00 2010-05-03 05:53:40.000 123 30762.17 42.79 43604.97 53358.05 2010-05-03 05:53:41.000 123 30762.20 42.84 43605.02 88888.00 2010-05-03 05:53:42.000 123 30762.22 42.82 43605.01 88888.00 2010-05-03 05:53:43.000 123 30762.26 42.85 43605.00 88888.00 2010-05-03 05:53:44.000 123 30762.23 42.85 43605.03 88888.00 2010-05-03 05:53:45.000 123 30762.21 42.85 43605.05 53358.19 2010-05-03 05:53:46.000 123 30762.20 42.89 43605.09 88888.00 2010-05-03 05:53:47.000 123 30762.21 42.94 43605.08 88888.00 2010-05-03 05:53:48.000 123 30762.24 43.01 43605.11 88888.00 2010-05-03 05:53:49.000 123 30762.23 43.03 43605.15 88888.00 2010-05-03 05:53:50.000 123 30762.24 43.05 43605.08 53358.21 2010-05-03 05:53:51.000 123 30762.21 43.10 43605.07 88888.00 2010-05-03 05:53:52.000 123 30762.14 43.10 43605.07 88888.00 2010-05-03 05:53:53.000 123 30762.13 43.12 43605.10 88888.00 2010-05-03 05:53:54.000 123 30762.11 43.10 43605.04 88888.00 2010-05-03 05:53:55.000 123 30762.07 43.02 43605.03 53358.24 2010-05-03 05:53:56.000 123 30762.13 43.01 43604.92 88888.00 2010-05-03 05:53:57.000 123 30762.14 42.98 43604.83 88888.00 2010-05-03 05:53:58.000 123 30762.10 42.92 43604.98 88888.00 2010-05-03 05:53:59.000 123 30762.15 42.91 43605.08 88888.00 2010-05-03 05:54:00.000 123 30762.22 42.94 43605.13 53358.10 2010-05-03 05:54:01.000 123 30762.30 43.02 43605.17 88888.00 2010-05-03 05:54:02.000 123 30762.30 43.07 43605.15 88888.00 2010-05-03 05:54:03.000 123 30762.28 43.11 43605.15 88888.00 2010-05-03 05:54:04.000 123 30762.28 43.15 43605.15 88888.00 2010-05-03 05:54:05.000 123 30762.31 43.23 43605.15 53358.35 2010-05-03 05:54:06.000 123 30762.34 43.22 43605.17 88888.00 2010-05-03 05:54:07.000 123 30762.38 43.16 43605.20 88888.00 2010-05-03 05:54:08.000 123 30762.44 43.17 43605.23 88888.00 2010-05-03 05:54:09.000 123 30762.48 43.20 43605.27 88888.00 2010-05-03 05:54:10.000 123 30762.50 43.24 43605.25 53358.48 2010-05-03 05:54:11.000 123 30762.48 43.24 43605.24 88888.00 2010-05-03 05:54:12.000 123 30762.40 43.17 43605.24 88888.00 2010-05-03 05:54:13.000 123 30762.35 43.17 43605.22 88888.00 2010-05-03 05:54:14.000 123 30762.34 43.16 43605.21 88888.00 2010-05-03 05:54:15.000 123 30762.31 43.08 43605.14 53358.42 2010-05-03 05:54:16.000 123 30762.27 43.00 43605.14 88888.00 2010-05-03 05:54:17.000 123 30762.30 42.95 43605.15 88888.00 2010-05-03 05:54:18.000 123 30762.34 42.95 43605.11 88888.00 2010-05-03 05:54:19.000 123 30762.36 42.97 43605.12 88888.00 2010-05-03 05:54:20.000 123 30762.40 42.95 43605.13 53358.33 2010-05-03 05:54:21.000 123 30762.47 42.95 43605.18 88888.00 2010-05-03 05:54:22.000 123 30762.51 43.02 43605.21 88888.00 2010-05-03 05:54:23.000 123 30762.56 43.03 43605.27 88888.00 2010-05-03 05:54:24.000 123 30762.61 43.06 43605.31 88888.00 2010-05-03 05:54:25.000 123 30762.65 43.11 43605.26 53358.48 2010-05-03 05:54:26.000 123 30762.61 43.06 43605.23 88888.00 2010-05-03 05:54:27.000 123 30762.60 43.01 43605.20 88888.00 2010-05-03 05:54:28.000 123 30762.61 43.02 43605.22 88888.00 2010-05-03 05:54:29.000 123 30762.58 43.02 43605.23 88888.00 2010-05-03 05:54:30.000 123 30762.55 42.95 43605.18 53358.59 2010-05-03 05:54:31.000 123 30762.50 42.88 43605.20 88888.00 2010-05-03 05:54:32.000 123 30762.47 42.83 43605.18 88888.00 2010-05-03 05:54:33.000 123 30762.38 42.75 43605.18 88888.00 2010-05-03 05:54:34.000 123 30762.34 42.69 43605.15 88888.00 2010-05-03 05:54:35.000 123 30762.30 42.63 43605.09 53358.41 2010-05-03 05:54:36.000 123 30762.31 42.60 43605.06 88888.00 2010-05-03 05:54:37.000 123 30762.35 42.60 43605.12 88888.00 2010-05-03 05:54:38.000 123 30762.36 42.57 43605.11 88888.00 2010-05-03 05:54:39.000 123 30762.34 42.58 43605.07 88888.00 2010-05-03 05:54:40.000 123 30762.35 42.57 43605.08 53358.31 2010-05-03 05:54:41.000 123 30762.37 42.59 43605.09 88888.00 2010-05-03 05:54:42.000 123 30762.36 42.63 43605.16 88888.00 2010-05-03 05:54:43.000 123 30762.30 42.66 43605.16 88888.00 2010-05-03 05:54:44.000 123 30762.28 42.62 43605.11 88888.00 2010-05-03 05:54:45.000 123 30762.30 42.70 43605.07 53358.33 2010-05-03 05:54:46.000 123 30762.27 42.75 43605.02 88888.00 2010-05-03 05:54:47.000 123 30762.24 42.75 43605.12 88888.00 2010-05-03 05:54:48.000 123 30762.18 42.75 43605.10 88888.00 2010-05-03 05:54:49.000 123 30762.13 42.74 43605.10 88888.00 2010-05-03 05:54:50.000 123 30762.08 42.71 43605.15 53358.25 2010-05-03 05:54:51.000 123 30762.01 42.69 43605.14 88888.00 2010-05-03 05:54:52.000 123 30761.95 42.67 43605.18 88888.00 2010-05-03 05:54:53.000 123 30761.89 42.69 43605.16 88888.00 2010-05-03 05:54:54.000 123 30761.83 42.68 43605.12 88888.00 2010-05-03 05:54:55.000 123 30761.81 42.63 43605.11 53358.08 2010-05-03 05:54:56.000 123 30761.71 42.58 43605.08 88888.00 2010-05-03 05:54:57.000 123 30761.62 42.50 43605.07 88888.00 2010-05-03 05:54:58.000 123 30761.57 42.52 43605.07 88888.00 2010-05-03 05:54:59.000 123 30761.56 42.56 43604.97 88888.00 2010-05-03 05:55:00.000 123 30761.53 42.58 43605.00 53357.80 2010-05-03 05:55:01.000 123 30761.51 42.58 43605.02 88888.00 2010-05-03 05:55:02.000 123 30761.53 42.58 43605.03 88888.00 2010-05-03 05:55:03.000 123 30761.54 42.59 43605.04 88888.00 2010-05-03 05:55:04.000 123 30761.55 42.59 43605.05 88888.00 2010-05-03 05:55:05.000 123 30761.56 42.58 43605.07 53357.78 2010-05-03 05:55:06.000 123 30761.54 42.59 43605.08 88888.00 2010-05-03 05:55:07.000 123 30761.53 42.62 43605.05 88888.00 2010-05-03 05:55:08.000 123 30761.51 42.65 43605.02 88888.00 2010-05-03 05:55:09.000 123 30761.50 42.69 43605.04 88888.00 2010-05-03 05:55:10.000 123 30761.43 42.64 43605.04 53357.78 2010-05-03 05:55:11.000 123 30761.41 42.60 43605.08 88888.00 2010-05-03 05:55:12.000 123 30761.36 42.56 43605.11 88888.00 2010-05-03 05:55:13.000 123 30761.33 42.51 43605.12 88888.00 2010-05-03 05:55:14.000 123 30761.30 42.47 43605.09 88888.00 2010-05-03 05:55:15.000 123 30761.33 42.42 43605.04 53357.67 2010-05-03 05:55:16.000 123 30761.34 42.38 43604.99 88888.00 2010-05-03 05:55:17.000 123 30761.34 42.43 43605.04 88888.00 2010-05-03 05:55:18.000 123 30761.36 42.48 43605.03 88888.00 2010-05-03 05:55:19.000 123 30761.36 42.50 43605.05 88888.00 2010-05-03 05:55:20.000 123 30761.34 42.51 43605.07 53357.64 2010-05-03 05:55:21.000 123 30761.33 42.56 43605.11 88888.00 2010-05-03 05:55:22.000 123 30761.32 42.56 43605.16 88888.00 2010-05-03 05:55:23.000 123 30761.32 42.59 43605.17 88888.00 2010-05-03 05:55:24.000 123 30761.35 42.64 43605.21 88888.00 2010-05-03 05:55:25.000 123 30761.37 42.68 43605.17 53357.70 2010-05-03 05:55:26.000 123 30761.35 42.68 43605.17 88888.00 2010-05-03 05:55:27.000 123 30761.33 42.72 43605.19 88888.00 2010-05-03 05:55:28.000 123 30761.33 42.78 43605.22 88888.00 2010-05-03 05:55:29.000 123 30761.31 42.81 43605.20 88888.00 2010-05-03 05:55:30.000 123 30761.28 42.85 43605.15 53357.76 2010-05-03 05:55:31.000 123 30761.29 42.82 43605.12 88888.00 2010-05-03 05:55:32.000 123 30761.26 42.84 43605.12 88888.00 2010-05-03 05:55:33.000 123 30761.24 42.83 43605.12 88888.00 2010-05-03 05:55:34.000 123 30761.23 42.79 43605.15 88888.00 2010-05-03 05:55:35.000 123 30761.18 42.80 43605.20 53357.70 2010-05-03 05:55:36.000 123 30761.15 42.81 43605.19 88888.00 2010-05-03 05:55:37.000 123 30761.13 42.75 43605.14 88888.00 2010-05-03 05:55:38.000 123 30761.15 42.71 43605.14 88888.00 2010-05-03 05:55:39.000 123 30761.15 42.73 43605.12 88888.00 2010-05-03 05:55:40.000 123 30761.23 42.74 43605.13 53357.58 2010-05-03 05:55:41.000 123 30761.27 42.76 43605.11 88888.00 2010-05-03 05:55:42.000 123 30761.34 42.81 43605.17 88888.00 2010-05-03 05:55:43.000 123 30761.37 42.81 43605.21 88888.00 2010-05-03 05:55:44.000 123 30761.38 42.82 43605.21 88888.00 2010-05-03 05:55:45.000 123 30761.44 42.82 43605.24 53357.77 2010-05-03 05:55:46.000 123 30761.47 42.83 43605.30 88888.00 2010-05-03 05:55:47.000 123 30761.51 42.83 43605.25 88888.00 2010-05-03 05:55:48.000 123 30761.58 42.83 43605.25 88888.00 2010-05-03 05:55:49.000 123 30761.67 42.86 43605.26 88888.00 2010-05-03 05:55:50.000 123 30761.81 42.97 43605.17 53357.96 2010-05-03 05:55:51.000 123 30761.83 42.93 43605.17 88888.00 2010-05-03 05:55:52.000 123 30761.87 42.92 43605.29 88888.00 2010-05-03 05:55:53.000 123 30761.91 42.93 43605.34 88888.00 2010-05-03 05:55:54.000 123 30761.96 42.98 43605.39 88888.00 2010-05-03 05:55:55.000 123 30762.02 42.98 43605.44 53358.23 2010-05-03 05:55:56.000 123 30762.05 42.95 43605.42 88888.00 2010-05-03 05:55:57.000 123 30762.07 42.96 43605.43 88888.00 2010-05-03 05:55:58.000 123 30762.06 42.92 43605.46 88888.00 2010-05-03 05:55:59.000 123 30762.03 42.88 43605.44 88888.00 2010-05-03 05:56:00.000 123 30762.05 42.87 43605.37 53358.38 2010-05-03 05:56:01.000 123 30762.06 42.84 43605.34 88888.00 2010-05-03 05:56:02.000 123 30762.08 42.82 43605.37 88888.00 2010-05-03 05:56:03.000 123 30762.12 42.81 43605.33 88888.00 2010-05-03 05:56:04.000 123 30762.17 42.83 43605.33 88888.00 2010-05-03 05:56:05.000 123 30762.22 42.85 43605.37 53358.32 2010-05-03 05:56:06.000 123 30762.29 42.87 43605.41 88888.00 2010-05-03 05:56:07.000 123 30762.32 42.91 43605.44 88888.00 2010-05-03 05:56:08.000 123 30762.37 42.99 43605.50 88888.00 2010-05-03 05:56:09.000 123 30762.42 43.03 43605.56 88888.00 2010-05-03 05:56:10.000 123 30762.46 43.02 43605.55 53358.63 2010-05-03 05:56:11.000 123 30762.44 43.05 43605.54 88888.00 2010-05-03 05:56:12.000 123 30762.39 43.04 43605.52 88888.00 2010-05-03 05:56:13.000 123 30762.30 42.98 43605.47 88888.00 2010-05-03 05:56:14.000 123 30762.25 42.93 43605.40 88888.00 2010-05-03 05:56:15.000 123 30762.24 42.84 43605.39 53358.63 2010-05-03 05:56:16.000 123 30762.26 42.81 43605.36 88888.00 2010-05-03 05:56:17.000 123 30762.29 42.81 43605.36 88888.00 2010-05-03 05:56:18.000 123 30762.29 42.76 43605.38 88888.00 2010-05-03 05:56:19.000 123 30762.31 42.77 43605.39 88888.00 2010-05-03 05:56:20.000 123 30762.31 42.80 43605.44 53358.50 2010-05-03 05:56:21.000 123 30762.29 42.78 43605.47 88888.00 2010-05-03 05:56:22.000 123 30762.33 42.80 43605.50 88888.00 2010-05-03 05:56:23.000 123 30762.35 42.83 43605.51 88888.00 2010-05-03 05:56:24.000 123 30762.37 42.82 43605.50 88888.00 2010-05-03 05:56:25.000 123 30762.38 42.80 43605.51 53358.59 2010-05-03 05:56:26.000 123 30762.42 42.80 43605.47 88888.00 2010-05-03 05:56:27.000 123 30762.45 42.79 43605.44 88888.00 2010-05-03 05:56:28.000 123 30762.46 42.78 43605.48 88888.00 2010-05-03 05:56:29.000 123 30762.49 42.77 43605.57 88888.00 2010-05-03 05:56:30.000 123 30762.55 42.74 43605.57 53358.69 2010-05-03 05:56:31.000 123 30762.60 42.77 43605.58 88888.00 2010-05-03 05:56:32.000 123 30762.65 42.77 43605.59 88888.00 2010-05-03 05:56:33.000 123 30762.70 42.75 43605.68 88888.00 2010-05-03 05:56:34.000 123 30762.76 42.74 43605.70 88888.00 2010-05-03 05:56:35.000 123 30762.83 42.81 43605.70 53358.89 2010-05-03 05:56:36.000 123 30762.90 42.86 43605.70 88888.00 2010-05-03 05:56:37.000 123 30763.01 42.89 43605.76 88888.00 2010-05-03 05:56:38.000 123 30763.08 42.97 43605.78 88888.00 2010-05-03 05:56:39.000 123 30763.13 43.01 43605.84 88888.00 2010-05-03 05:56:40.000 123 30763.17 43.10 43605.86 53359.25 2010-05-03 05:56:41.000 123 30763.23 43.13 43605.90 88888.00 2010-05-03 05:56:42.000 123 30763.26 43.16 43605.90 88888.00 2010-05-03 05:56:43.000 123 30763.29 43.19 43605.92 88888.00 2010-05-03 05:56:44.000 123 30763.28 43.18 43605.96 88888.00 2010-05-03 05:56:45.000 123 30763.22 43.13 43605.97 53359.50 2010-05-03 05:56:46.000 123 30763.33 43.21 43605.85 88888.00 2010-05-03 05:56:47.000 123 30763.30 43.16 43605.78 88888.00 2010-05-03 05:56:48.000 123 30763.26 43.16 43605.82 88888.00 2010-05-03 05:56:49.000 123 30763.29 43.16 43605.80 88888.00 2010-05-03 05:56:50.000 123 30763.32 43.14 43605.81 53359.44 2010-05-03 05:56:51.000 123 30763.35 43.14 43605.79 88888.00 2010-05-03 05:56:52.000 123 30763.38 43.16 43605.83 88888.00 2010-05-03 05:56:53.000 123 30763.40 43.19 43605.86 88888.00 2010-05-03 05:56:54.000 123 30763.51 43.29 43605.82 88888.00 2010-05-03 05:56:55.000 123 30763.47 43.29 43605.88 53359.53 2010-05-03 05:56:56.000 123 30763.45 43.34 43605.98 88888.00 2010-05-03 05:56:57.000 123 30763.52 43.41 43606.05 88888.00 2010-05-03 05:56:58.000 123 30763.57 43.45 43606.07 88888.00 2010-05-03 05:56:59.000 123 30763.61 43.53 43606.11 88888.00 2010-05-03 05:57:00.000 123 30763.63 43.56 43606.06 53359.77 2010-05-03 05:57:01.000 123 30763.65 43.55 43606.04 88888.00 2010-05-03 05:57:02.000 123 30763.63 43.54 43606.06 88888.00 2010-05-03 05:57:03.000 123 30763.61 43.51 43606.04 88888.00 2010-05-03 05:57:04.000 123 30763.56 43.49 43606.02 88888.00 2010-05-03 05:57:05.000 123 30763.52 43.49 43605.94 53359.83 2010-05-03 05:57:06.000 123 30763.49 43.44 43605.87 88888.00 2010-05-03 05:57:07.000 123 30763.47 43.42 43605.90 88888.00 2010-05-03 05:57:08.000 123 30763.46 43.41 43605.91 88888.00 2010-05-03 05:57:09.000 123 30763.45 43.37 43605.90 88888.00 2010-05-03 05:57:10.000 123 30763.38 43.41 43605.89 53359.60 2010-05-03 05:57:11.000 123 30763.33 43.39 43605.85 88888.00 2010-05-03 05:57:12.000 123 30763.33 43.34 43605.88 88888.00 2010-05-03 05:57:13.000 123 30763.28 43.32 43605.86 88888.00 2010-05-03 05:57:14.000 123 30763.25 43.30 43605.88 88888.00 2010-05-03 05:57:15.000 123 30763.23 43.31 43605.87 53359.44 2010-05-03 05:57:16.000 123 30763.21 43.32 43605.84 88888.00 2010-05-03 05:57:17.000 123 30763.20 43.31 43605.87 88888.00 2010-05-03 05:57:18.000 123 30763.22 43.38 43605.94 88888.00 2010-05-03 05:57:19.000 123 30763.26 43.48 43605.97 88888.00 2010-05-03 05:57:20.000 123 30763.29 43.62 43606.00 53359.43 2010-05-03 05:57:21.000 123 30763.30 43.70 43605.98 88888.00 2010-05-03 05:57:22.000 123 30763.32 43.77 43606.04 88888.00 2010-05-03 05:57:23.000 123 30763.34 43.83 43606.07 88888.00 2010-05-03 05:57:24.000 123 30763.31 43.93 43606.04 88888.00 2010-05-03 05:57:25.000 123 30763.31 44.01 43606.09 53359.61 2010-05-03 05:57:26.000 123 30763.30 43.99 43606.06 88888.00 2010-05-03 05:57:27.000 123 30763.26 43.99 43606.04 88888.00 2010-05-03 05:57:28.000 123 30763.25 44.00 43606.07 88888.00 2010-05-03 05:57:29.000 123 30763.23 44.04 43606.06 88888.00 2010-05-03 05:57:30.000 123 30763.21 44.07 43606.03 53359.58 2010-05-03 05:57:31.000 123 30763.12 44.09 43606.03 88888.00 2010-05-03 05:57:32.000 123 30763.06 44.11 43606.05 88888.00 2010-05-03 05:57:33.000 123 30762.98 44.12 43606.02 88888.00 2010-05-03 05:57:34.000 123 30762.91 44.12 43606.00 88888.00 2010-05-03 05:57:35.000 123 30762.85 44.11 43605.97 53359.42 2010-05-03 05:57:36.000 123 30762.72 44.05 43605.92 88888.00 2010-05-03 05:57:37.000 123 30762.65 44.06 43605.89 88888.00 2010-05-03 05:57:38.000 123 30762.53 44.00 43605.82 88888.00 2010-05-03 05:57:39.000 123 30762.45 43.98 43605.78 88888.00 2010-05-03 05:57:40.000 123 30762.41 44.00 43605.74 53359.02 2010-05-03 05:57:41.000 123 30762.39 43.98 43605.68 88888.00 2010-05-03 05:57:42.000 123 30762.37 44.03 43605.73 88888.00 2010-05-03 05:57:43.000 123 30762.32 44.04 43605.75 88888.00 2010-05-03 05:57:44.000 123 30762.30 44.07 43605.73 88888.00 2010-05-03 05:57:45.000 123 30762.27 44.13 43605.72 53358.79 2010-05-03 05:57:46.000 123 30762.24 44.18 43605.74 88888.00 2010-05-03 05:57:47.000 123 30762.27 44.25 43605.78 88888.00 2010-05-03 05:57:48.000 123 30762.26 44.32 43605.80 88888.00 2010-05-03 05:57:49.000 123 30762.23 44.38 43605.84 88888.00 2010-05-03 05:57:50.000 123 30762.21 44.44 43605.86 53358.79 2010-05-03 05:57:51.000 123 30762.18 44.48 43605.86 88888.00 2010-05-03 05:57:52.000 123 30762.15 44.50 43605.84 88888.00 2010-05-03 05:57:53.000 123 30762.09 44.51 43605.83 88888.00 2010-05-03 05:57:54.000 123 30762.04 44.54 43605.82 88888.00 2010-05-03 05:57:55.000 123 30761.98 44.51 43605.76 53358.73 2010-05-03 05:57:56.000 123 30761.92 44.45 43605.71 88888.00 2010-05-03 05:57:57.000 123 30761.87 44.42 43605.63 88888.00 2010-05-03 05:57:58.000 123 30761.84 44.45 43605.59 88888.00 2010-05-03 05:57:59.000 123 30761.75 44.46 43605.52 88888.00 2010-05-03 05:58:00.000 123 30761.69 44.43 43605.55 53358.44 2010-05-03 05:58:01.000 123 30761.63 44.41 43605.56 88888.00 2010-05-03 05:58:02.000 123 30761.57 44.43 43605.55 88888.00 2010-05-03 05:58:03.000 123 30761.55 44.45 43605.54 88888.00 2010-05-03 05:58:04.000 123 30761.53 44.42 43605.54 88888.00 2010-05-03 05:58:05.000 123 30761.49 44.45 43605.59 53358.21 2010-05-03 05:58:06.000 123 30761.43 44.50 43605.60 88888.00 2010-05-03 05:58:07.000 123 30761.37 44.51 43605.60 88888.00 2010-05-03 05:58:08.000 123 30761.35 44.49 43605.61 88888.00 2010-05-03 05:58:09.000 123 30761.36 44.51 43605.60 88888.00 2010-05-03 05:58:10.000 123 30761.35 44.55 43605.56 53358.13 2010-05-03 05:58:11.000 123 30761.32 44.59 43605.59 88888.00 2010-05-03 05:58:12.000 123 30761.32 44.62 43605.59 88888.00 2010-05-03 05:58:13.000 123 30761.26 44.64 43605.59 88888.00 2010-05-03 05:58:14.000 123 30761.20 44.67 43605.58 88888.00 2010-05-03 05:58:15.000 123 30761.17 44.65 43605.52 53358.08 2010-05-03 05:58:16.000 123 30761.13 44.63 43605.49 88888.00 2010-05-03 05:58:17.000 123 30761.05 44.61 43605.40 88888.00 2010-05-03 05:58:18.000 123 30760.94 44.56 43605.43 88888.00 2010-05-03 05:58:19.000 123 30760.89 44.53 43605.41 88888.00 2010-05-03 05:58:20.000 123 30760.83 44.47 43605.38 53357.79 2010-05-03 05:58:21.000 123 30760.74 44.49 43605.34 88888.00 2010-05-03 05:58:22.000 123 30760.67 44.50 43605.31 88888.00 2010-05-03 05:58:23.000 123 30760.60 44.47 43605.29 88888.00 2010-05-03 05:58:24.000 123 30760.59 44.47 43605.31 88888.00 2010-05-03 05:58:25.000 123 30760.58 44.50 43605.33 53357.53 2010-05-03 05:58:26.000 123 30760.56 44.49 43605.37 88888.00 2010-05-03 05:58:27.000 123 30760.58 44.45 43605.38 88888.00 2010-05-03 05:58:28.000 123 30760.57 44.45 43605.39 88888.00 2010-05-03 05:58:29.000 123 30760.58 44.43 43605.41 88888.00 2010-05-03 05:58:30.000 123 30760.60 44.41 43605.40 53357.50 2010-05-03 05:58:31.000 123 30760.64 44.47 43605.41 88888.00 2010-05-03 05:58:32.000 123 30760.70 44.49 43605.39 88888.00 2010-05-03 05:58:33.000 123 30760.68 44.38 43605.39 88888.00 2010-05-03 05:58:34.000 123 30760.66 44.34 43605.40 88888.00 2010-05-03 05:58:35.000 123 30760.70 44.37 43605.47 53357.58 2010-05-03 05:58:36.000 123 30760.69 44.38 43605.47 88888.00 2010-05-03 05:58:37.000 123 30760.71 44.43 43605.45 88888.00 2010-05-03 05:58:38.000 123 30760.73 44.41 43605.45 88888.00 2010-05-03 05:58:39.000 123 30760.75 44.41 43605.43 88888.00 2010-05-03 05:58:40.000 123 30760.76 44.40 43605.48 53357.71 2010-05-03 05:58:41.000 123 30760.71 44.38 43605.46 88888.00 2010-05-03 05:58:42.000 123 30760.67 44.40 43605.45 88888.00 2010-05-03 05:58:43.000 123 30760.62 44.35 43605.45 88888.00 2010-05-03 05:58:44.000 123 30760.57 44.30 43605.42 88888.00 2010-05-03 05:58:45.000 123 30760.49 44.25 43605.37 53357.65 2010-05-03 05:58:46.000 123 30760.44 44.19 43605.34 88888.00 2010-05-03 05:58:47.000 123 30760.37 44.11 43605.30 88888.00 2010-05-03 05:58:48.000 123 30760.29 44.06 43605.28 88888.00 2010-05-03 05:58:49.000 123 30760.25 43.99 43605.22 88888.00 2010-05-03 05:58:50.000 123 30760.20 43.98 43605.19 53357.30 2010-05-03 05:58:51.000 123 30760.12 43.94 43605.18 88888.00 2010-05-03 05:58:52.000 123 30760.07 43.88 43605.20 88888.00 2010-05-03 05:58:53.000 123 30760.05 43.85 43605.20 88888.00 2010-05-03 05:58:54.000 123 30760.03 43.80 43605.19 88888.00 2010-05-03 05:58:55.000 123 30759.95 43.75 43605.20 53357.09 2010-05-03 05:58:56.000 123 30759.89 43.68 43605.17 88888.00 2010-05-03 05:58:57.000 123 30759.84 43.66 43605.18 88888.00 2010-05-03 05:58:58.000 123 30759.84 43.63 43605.20 88888.00 2010-05-03 05:58:59.000 123 30759.83 43.62 43605.22 88888.00 2010-05-03 05:59:00.000 123 30759.81 43.63 43605.27 53356.96 2010-05-03 05:59:01.000 123 30759.79 43.59 43605.23 88888.00 2010-05-03 05:59:02.000 123 30759.79 43.55 43605.16 88888.00 2010-05-03 05:59:03.000 123 30759.76 43.61 43605.12 88888.00 2010-05-03 05:59:04.000 123 30759.70 43.62 43605.18 88888.00 2010-05-03 05:59:05.000 123 30759.63 43.58 43605.18 53356.88 2010-05-03 05:59:06.000 123 30759.54 43.52 43605.12 88888.00 2010-05-03 05:59:07.000 123 30759.53 43.49 43605.11 88888.00 2010-05-03 05:59:08.000 123 30759.47 43.45 43605.10 88888.00 2010-05-03 05:59:09.000 123 30759.41 43.38 43605.12 88888.00 2010-05-03 05:59:10.000 123 30759.36 43.34 43605.10 53356.68 2010-05-03 05:59:11.000 123 30759.33 43.32 43605.10 88888.00 2010-05-03 05:59:12.000 123 30759.32 43.27 43605.10 88888.00 2010-05-03 05:59:13.000 123 30759.29 43.26 43605.11 88888.00 2010-05-03 05:59:14.000 123 30759.26 43.26 43605.11 88888.00 2010-05-03 05:59:15.000 123 30759.22 43.24 43605.14 53356.58 2010-05-03 05:59:16.000 123 30759.15 43.22 43605.11 88888.00 2010-05-03 05:59:17.000 123 30759.09 43.21 43605.06 88888.00 2010-05-03 05:59:18.000 123 30759.06 43.21 43605.09 88888.00 2010-05-03 05:59:19.000 123 30759.00 43.19 43605.06 88888.00 2010-05-03 05:59:20.000 123 30758.95 43.18 43604.98 53356.44 2010-05-03 05:59:21.000 123 30758.88 43.23 43605.10 88888.00 2010-05-03 05:59:22.000 123 30758.88 43.18 43605.13 88888.00 2010-05-03 05:59:23.000 123 30758.90 43.17 43605.05 88888.00 2010-05-03 05:59:24.000 123 30758.90 43.17 43605.08 88888.00 2010-05-03 05:59:25.000 123 30758.94 43.21 43605.11 53356.36 2010-05-03 05:59:26.000 123 30758.93 43.14 43605.09 88888.00 2010-05-03 05:59:27.000 123 30758.90 43.15 43605.12 88888.00 2010-05-03 05:59:28.000 123 30758.90 43.14 43605.16 88888.00 2010-05-03 05:59:29.000 123 30758.89 43.15 43605.18 88888.00 2010-05-03 05:59:30.000 123 30758.88 43.10 43605.16 53356.32 2010-05-03 05:59:31.000 123 30758.85 43.06 43605.11 88888.00 2010-05-03 05:59:32.000 123 30758.81 43.04 43605.10 88888.00 2010-05-03 05:59:33.000 123 30758.83 43.05 43605.13 88888.00 2010-05-03 05:59:34.000 123 30758.77 43.03 43605.12 88888.00 2010-05-03 05:59:35.000 123 30758.72 43.02 43605.07 53356.25 2010-05-03 05:59:36.000 123 30758.68 43.01 43605.10 88888.00 2010-05-03 05:59:37.000 123 30758.63 43.03 43605.14 88888.00 2010-05-03 05:59:38.000 123 30758.58 43.05 43605.14 88888.00 2010-05-03 05:59:39.000 123 30758.55 43.09 43605.12 88888.00 2010-05-03 05:59:40.000 123 30758.53 43.09 43605.08 53356.16 2010-05-03 05:59:41.000 123 30758.51 43.11 43605.04 88888.00 2010-05-03 05:59:42.000 123 30758.48 43.13 43605.03 88888.00 2010-05-03 05:59:43.000 123 30758.42 43.15 43605.08 88888.00 2010-05-03 05:59:44.000 123 30758.42 43.17 43605.04 88888.00 2010-05-03 05:59:45.000 123 30758.44 43.22 43605.00 53355.99 2010-05-03 05:59:46.000 123 30758.43 43.25 43604.98 88888.00 2010-05-03 05:59:47.000 123 30758.46 43.31 43604.97 88888.00 2010-05-03 05:59:48.000 123 30758.49 43.36 43605.00 88888.00 2010-05-03 05:59:49.000 123 30758.48 43.41 43605.03 88888.00 2010-05-03 05:59:50.000 123 30758.45 43.46 43605.02 53356.05 2010-05-03 05:59:51.000 123 30758.41 43.51 43605.03 88888.00 2010-05-03 05:59:52.000 123 30758.41 43.52 43605.02 88888.00 2010-05-03 05:59:53.000 123 30758.40 43.56 43605.03 88888.00 2010-05-03 05:59:54.000 123 30758.43 43.62 43604.99 88888.00 2010-05-03 05:59:55.000 123 30758.38 43.61 43604.97 53356.01 2010-05-03 05:59:56.000 123 30758.32 43.60 43605.00 88888.00 2010-05-03 05:59:57.000 123 30758.33 43.65 43604.98 88888.00 2010-05-03 05:59:58.000 123 30758.31 43.67 43605.00 88888.00 2010-05-03 05:59:59.000 123 30758.28 43.75 43605.04 88888.00 2010-05-03 06:00:00.000 123 30758.28 43.84 43605.11 53355.90 2010-05-03 06:00:01.000 123 30758.26 43.89 43605.14 88888.00 2010-05-03 06:00:02.000 123 30758.27 43.94 43605.13 88888.00 2010-05-03 06:00:03.000 123 30758.24 44.01 43605.18 88888.00 2010-05-03 06:00:04.000 123 30758.22 44.05 43605.24 88888.00 2010-05-03 06:00:05.000 123 30758.21 44.06 43605.23 53355.95 2010-05-03 06:00:06.000 123 30758.18 44.06 43605.24 88888.00 2010-05-03 06:00:07.000 123 30758.17 44.04 43605.20 88888.00 2010-05-03 06:00:08.000 123 30758.18 44.02 43605.25 88888.00 2010-05-03 06:00:09.000 123 30758.20 44.04 43605.27 88888.00 2010-05-03 06:00:10.000 123 30758.20 44.06 43605.29 53355.96 2010-05-03 06:00:11.000 123 30758.24 44.08 43605.36 88888.00 2010-05-03 06:00:12.000 123 30758.27 44.09 43605.37 88888.00 2010-05-03 06:00:13.000 123 30758.33 44.13 43605.37 88888.00 2010-05-03 06:00:14.000 123 30758.42 44.18 43605.40 88888.00 2010-05-03 06:00:15.000 123 30758.48 44.23 43605.43 53356.11 2010-05-03 06:00:16.000 123 30758.55 44.31 43605.48 88888.00 2010-05-03 06:00:17.000 123 30758.66 44.34 43605.52 88888.00 2010-05-03 06:00:18.000 123 30758.72 44.38 43605.52 88888.00 2010-05-03 06:00:19.000 123 30758.75 44.41 43605.55 88888.00 2010-05-03 06:00:20.000 123 30758.75 44.39 43605.57 53356.45 2010-05-03 06:00:21.000 123 30758.76 44.39 43605.59 88888.00 2010-05-03 06:00:22.000 123 30758.73 44.38 43605.59 88888.00 2010-05-03 06:00:23.000 123 30758.73 44.34 43605.58 88888.00 2010-05-03 06:00:24.000 123 30758.73 44.30 43605.50 88888.00 2010-05-03 06:00:25.000 123 30758.70 44.22 43605.40 53356.52 2010-05-03 06:00:26.000 123 30758.67 44.16 43605.36 88888.00 2010-05-03 06:00:27.000 123 30758.67 44.12 43605.40 88888.00 2010-05-03 06:00:28.000 123 30758.68 44.06 43605.38 88888.00 2010-05-03 06:00:29.000 123 30758.67 44.07 43605.37 88888.00 2010-05-03 06:00:30.000 123 30758.73 44.05 43605.40 53356.42 2010-05-03 06:00:31.000 123 30758.78 44.05 43605.47 88888.00 2010-05-03 06:00:32.000 123 30758.83 44.07 43605.43 88888.00 2010-05-03 06:00:33.000 123 30758.86 44.12 43605.49 88888.00 2010-05-03 06:00:34.000 123 30758.91 44.17 43605.53 88888.00 2010-05-03 06:00:35.000 123 30758.95 44.20 43605.56 53356.54 2010-05-03 06:00:36.000 123 30758.99 44.20 43605.54 88888.00 2010-05-03 06:00:37.000 123 30759.01 44.24 43605.56 88888.00 2010-05-03 06:00:38.000 123 30759.05 44.30 43605.57 88888.00 2010-05-03 06:00:39.000 123 30759.11 44.32 43605.60 88888.00 2010-05-03 06:00:40.000 123 30759.18 44.33 43605.63 53356.79 2010-05-03 06:00:41.000 123 30759.24 44.35 43605.65 88888.00 2010-05-03 06:00:42.000 123 30759.27 44.42 43605.68 88888.00 2010-05-03 06:00:43.000 123 30759.34 44.54 43605.74 88888.00 2010-05-03 06:00:44.000 123 30759.40 44.64 43605.78 88888.00 2010-05-03 06:00:45.000 123 30759.47 44.75 43605.80 53357.00 2010-05-03 06:00:46.000 123 30759.54 44.86 43605.82 88888.00 2010-05-03 06:00:47.000 123 30759.60 44.95 43605.86 88888.00 2010-05-03 06:00:48.000 123 30759.61 45.05 43605.90 88888.00 2010-05-03 06:00:49.000 123 30759.63 45.12 43605.95 88888.00 2010-05-03 06:00:50.000 123 30759.59 45.13 43605.85 53357.34 2010-05-03 06:00:51.000 123 30759.48 45.10 43605.76 88888.00 2010-05-03 06:00:52.000 123 30759.39 45.11 43605.71 88888.00 2010-05-03 06:00:53.000 123 30759.29 45.05 43605.69 88888.00 2010-05-03 06:00:54.000 123 30759.17 44.94 43605.64 88888.00 2010-05-03 06:00:55.000 123 30759.08 44.82 43605.59 53357.12 2010-05-03 06:00:56.000 123 30759.01 44.72 43605.53 88888.00 2010-05-03 06:00:57.000 123 30758.94 44.66 43605.52 88888.00 2010-05-03 06:00:58.000 123 30758.86 44.63 43605.48 88888.00 2010-05-03 06:00:59.000 123 30758.83 44.64 43605.48 88888.00 2010-05-03 06:01:00.000 123 30758.80 44.65 43605.45 53356.61 2010-05-03 06:01:01.000 123 30758.76 44.65 43605.41 88888.00 2010-05-03 06:01:02.000 123 30758.78 44.67 43605.43 88888.00 2010-05-03 06:01:03.000 123 30758.75 44.66 43605.48 88888.00 2010-05-03 06:01:04.000 123 30758.71 44.67 43605.50 88888.00 2010-05-03 06:01:05.000 123 30758.67 44.67 43605.47 53356.50 2010-05-03 06:01:06.000 123 30758.55 44.70 43605.27 88888.00 2010-05-03 06:01:07.000 123 30758.62 44.73 43605.41 88888.00 2010-05-03 06:01:08.000 123 30758.63 44.72 43605.48 88888.00 2010-05-03 06:01:09.000 123 30758.63 44.71 43605.50 88888.00 2010-05-03 06:01:10.000 123 30758.62 44.74 43605.53 53356.44 2010-05-03 06:01:11.000 123 30758.59 44.78 43605.58 88888.00 2010-05-03 06:01:12.000 123 30758.59 44.79 43605.61 88888.00 2010-05-03 06:01:13.000 123 30758.58 44.77 43605.56 88888.00 2010-05-03 06:01:14.000 123 30758.52 44.77 43605.50 88888.00 2010-05-03 06:01:15.000 123 30758.52 44.77 43605.50 53356.48 2010-05-03 06:01:16.000 123 30758.48 44.79 43605.51 88888.00 2010-05-03 06:01:17.000 123 30758.41 44.76 43605.47 88888.00 2010-05-03 06:01:18.000 123 30758.33 44.78 43605.46 88888.00 2010-05-03 06:01:19.000 123 30758.27 44.83 43605.49 88888.00 2010-05-03 06:01:20.000 123 30758.22 44.82 43605.46 53356.28 2010-05-03 06:01:21.000 123 30758.20 44.79 43605.46 88888.00 2010-05-03 06:01:22.000 123 30758.15 44.78 43605.45 88888.00 2010-05-03 06:01:23.000 123 30758.11 44.76 43605.42 88888.00 2010-05-03 06:01:24.000 123 30758.10 44.74 43605.38 88888.00 2010-05-03 06:01:25.000 123 30758.06 44.74 43605.36 53356.10 2010-05-03 06:01:26.000 123 30758.05 44.75 43605.36 88888.00 2010-05-03 06:01:27.000 123 30758.04 44.75 43605.39 88888.00 2010-05-03 06:01:28.000 123 30758.02 44.73 43605.37 88888.00 2010-05-03 06:01:29.000 123 30757.96 44.73 43605.41 88888.00 2010-05-03 06:01:30.000 123 30757.92 44.75 43605.41 53356.05 2010-05-03 06:01:31.000 123 30757.87 44.73 43605.41 88888.00 2010-05-03 06:01:32.000 123 30757.86 44.69 43605.41 88888.00 2010-05-03 06:01:33.000 123 30757.87 44.64 43605.33 88888.00 2010-05-03 06:01:34.000 123 30757.86 44.65 43605.33 88888.00 2010-05-03 06:01:35.000 123 30757.88 44.70 43605.31 53355.96 2010-05-03 06:01:36.000 123 30757.92 44.74 43605.36 88888.00 2010-05-03 06:01:37.000 123 30757.92 44.79 43605.40 88888.00 2010-05-03 06:01:38.000 123 30757.89 44.84 43605.41 88888.00 2010-05-03 06:01:39.000 123 30757.90 44.86 43605.45 88888.00 2010-05-03 06:01:40.000 123 30757.88 44.91 43605.47 53356.04 2010-05-03 06:01:41.000 123 30757.77 44.94 43605.45 88888.00 2010-05-03 06:01:42.000 123 30757.63 44.86 43605.41 88888.00 2010-05-03 06:01:43.000 123 30757.53 44.89 43605.38 88888.00 2010-05-03 06:01:44.000 123 30757.42 44.95 43605.36 88888.00 2010-05-03 06:01:45.000 123 30757.31 44.93 43605.34 53355.86 2010-05-03 06:01:46.000 123 30757.18 44.90 43605.24 88888.00 2010-05-03 06:01:47.000 123 30757.14 44.89 43605.21 88888.00 2010-05-03 06:01:48.000 123 30757.11 44.92 43605.25 88888.00 2010-05-03 06:01:49.000 123 30757.11 44.98 43605.28 88888.00 2010-05-03 06:01:50.000 123 30757.01 44.91 43605.33 53355.44 2010-05-03 06:01:51.000 123 30757.09 44.98 43605.38 88888.00 2010-05-03 06:01:52.000 123 30757.20 45.11 43605.36 88888.00 2010-05-03 06:01:53.000 123 30757.27 45.20 43605.39 88888.00 2010-05-03 06:01:54.000 123 30757.31 45.26 43605.45 88888.00 2010-05-03 06:01:55.000 123 30757.35 45.30 43605.49 53355.55 2010-05-03 06:01:56.000 123 30757.42 45.35 43605.52 88888.00 2010-05-03 06:01:57.000 123 30757.44 45.38 43605.49 88888.00 2010-05-03 06:01:58.000 123 30757.38 45.38 43605.51 88888.00 2010-05-03 06:01:59.000 123 30757.32 45.38 43605.42 88888.00 2010-05-03 06:02:00.000 123 30757.27 45.33 43605.40 53355.82 2010-05-03 06:02:01.000 123 30757.22 45.27 43605.36 88888.00 2010-05-03 06:02:02.000 123 30757.21 45.21 43605.31 88888.00 2010-05-03 06:02:03.000 123 30757.15 45.14 43605.34 88888.00 2010-05-03 06:02:04.000 123 30757.10 45.07 43605.38 88888.00 2010-05-03 06:02:05.000 123 30757.11 45.02 43605.41 53355.53 2010-05-03 06:02:06.000 123 30757.10 44.97 43605.39 88888.00 2010-05-03 06:02:07.000 123 30757.06 44.95 43605.38 88888.00 2010-05-03 06:02:08.000 123 30757.08 44.97 43605.41 88888.00 2010-05-03 06:02:09.000 123 30757.08 44.96 43605.41 88888.00 2010-05-03 06:02:10.000 123 30757.03 44.95 43605.41 53355.50 2010-05-03 06:02:11.000 123 30757.00 44.93 43605.36 88888.00 2010-05-03 06:02:12.000 123 30756.96 44.97 43605.33 88888.00 2010-05-03 06:02:13.000 123 30756.94 44.95 43605.30 88888.00 2010-05-03 06:02:14.000 123 30756.91 44.95 43605.33 88888.00 2010-05-03 06:02:15.000 123 30756.92 44.96 43605.33 53355.32 2010-05-03 06:02:16.000 123 30756.95 45.01 43605.32 88888.00 2010-05-03 06:02:17.000 123 30756.92 45.04 43605.38 88888.00 2010-05-03 06:02:18.000 123 30756.94 45.09 43605.38 88888.00 2010-05-03 06:02:19.000 123 30756.98 45.12 43605.38 88888.00 2010-05-03 06:02:20.000 123 30757.04 45.19 43605.44 53355.41 2010-05-03 06:02:21.000 123 30757.07 45.20 43605.55 88888.00 2010-05-03 06:02:22.000 123 30757.09 45.15 43605.55 88888.00 2010-05-03 06:02:23.000 123 30757.11 45.12 43605.51 88888.00 2010-05-03 06:02:24.000 123 30757.05 45.05 43605.49 88888.00 2010-05-03 06:02:25.000 123 30756.89 44.84 43605.62 53355.60 2010-05-03 06:02:26.000 123 30756.88 44.81 43605.61 88888.00 2010-05-03 06:02:27.000 123 30756.88 44.74 43605.57 88888.00 2010-05-03 06:02:28.000 123 30756.95 44.70 43605.53 88888.00 2010-05-03 06:02:29.000 123 30757.09 44.84 43605.47 88888.00 2010-05-03 06:02:30.000 123 30757.15 44.88 43605.43 53355.52 2010-05-03 06:02:31.000 123 30757.11 44.76 43605.48 88888.00 2010-05-03 06:02:32.000 123 30757.04 44.61 43605.57 88888.00 2010-05-03 06:02:33.000 123 30757.09 44.59 43605.61 88888.00 2010-05-03 06:02:34.000 123 30757.14 44.60 43605.63 88888.00 2010-05-03 06:02:35.000 123 30757.21 44.65 43605.67 53355.64 2010-05-03 06:02:36.000 123 30757.42 44.81 43605.65 88888.00 2010-05-03 06:02:37.000 123 30757.53 44.90 43605.59 88888.00 2010-05-03 06:02:38.000 123 30757.57 44.88 43605.61 88888.00 2010-05-03 06:02:39.000 123 30757.59 44.82 43605.71 88888.00 2010-05-03 06:02:40.000 123 30757.61 44.80 43605.71 53355.98 2010-05-03 06:02:41.000 123 30757.61 44.81 43605.70 88888.00 2010-05-03 06:02:42.000 123 30757.60 44.76 43605.68 88888.00 2010-05-03 06:02:43.000 123 30757.61 44.77 43605.65 88888.00 2010-05-03 06:02:44.000 123 30757.63 44.75 43605.62 88888.00 2010-05-03 06:02:45.000 123 30757.64 44.72 43605.62 53356.02 2010-05-03 06:02:46.000 123 30757.59 44.76 43605.62 88888.00 2010-05-03 06:02:47.000 123 30757.61 44.79 43605.62 88888.00 2010-05-03 06:02:48.000 123 30757.61 44.79 43605.65 88888.00 2010-05-03 06:02:49.000 123 30757.60 44.85 43605.72 88888.00 2010-05-03 06:02:50.000 123 30757.58 44.90 43605.75 53356.01 2010-05-03 06:02:51.000 123 30757.54 44.91 43605.73 88888.00 2010-05-03 06:02:52.000 123 30757.50 44.91 43605.74 88888.00 2010-05-03 06:02:53.000 123 30757.47 44.88 43605.68 88888.00 2010-05-03 06:02:54.000 123 30757.48 44.82 43605.65 88888.00 2010-05-03 06:02:55.000 123 30757.43 44.80 43605.66 53355.99 2010-05-03 06:02:56.000 123 30757.40 44.81 43605.63 88888.00 2010-05-03 06:02:57.000 123 30757.40 44.83 43605.64 88888.00 2010-05-03 06:02:58.000 123 30757.36 44.78 43605.64 88888.00 2010-05-03 06:02:59.000 123 30757.36 44.79 43605.65 88888.00 2010-05-03 06:03:00.000 123 30757.34 44.82 43605.69 53355.90 2010-05-03 06:03:01.000 123 30757.34 44.84 43605.67 88888.00 2010-05-03 06:03:02.000 123 30757.33 44.80 43605.70 88888.00 2010-05-03 06:03:03.000 123 30757.35 44.77 43605.69 88888.00 2010-05-03 06:03:04.000 123 30757.30 44.72 43605.65 88888.00 2010-05-03 06:03:05.000 123 30757.24 44.70 43605.61 53355.87 2010-05-03 06:03:06.000 123 30757.19 44.63 43605.56 88888.00 2010-05-03 06:03:07.000 123 30757.14 44.55 43605.53 88888.00 2010-05-03 06:03:08.000 123 30757.08 44.55 43605.52 88888.00 2010-05-03 06:03:09.000 123 30757.02 44.47 43605.51 88888.00 2010-05-03 06:03:10.000 123 30756.96 44.44 43605.54 53355.64 2010-05-03 06:03:11.000 123 30756.88 44.39 43605.53 88888.00 2010-05-03 06:03:12.000 123 30756.82 44.40 43605.52 88888.00 2010-05-03 06:03:13.000 123 30756.76 44.42 43605.45 88888.00 2010-05-03 06:03:14.000 123 30756.68 44.42 43605.44 88888.00 2010-05-03 06:03:15.000 123 30756.60 44.44 43605.49 53355.38 2010-05-03 06:03:16.000 123 30756.61 44.49 43605.53 88888.00 2010-05-03 06:03:17.000 123 30756.70 44.63 43605.44 88888.00 2010-05-03 06:03:18.000 123 30756.62 44.61 43605.43 88888.00 2010-05-03 06:03:19.000 123 30756.58 44.67 43605.55 88888.00 2010-05-03 06:03:20.000 123 30756.60 44.73 43605.60 53355.17 2010-05-03 06:03:21.000 123 30756.61 44.74 43605.64 88888.00 2010-05-03 06:03:22.000 123 30756.61 44.80 43605.66 88888.00 2010-05-03 06:03:23.000 123 30756.64 44.94 43605.54 88888.00 2010-05-03 06:03:24.000 123 30756.58 44.94 43605.49 88888.00 2010-05-03 06:03:25.000 123 30756.48 44.82 43605.53 53355.41 2010-05-03 06:03:26.000 123 30756.26 44.59 43605.63 88888.00 2010-05-03 06:03:27.000 123 30756.19 44.60 43605.68 88888.00 2010-05-03 06:03:28.000 123 30756.38 44.93 43605.58 88888.00 2010-05-03 06:03:29.000 123 30756.46 45.08 43605.47 88888.00 2010-05-03 06:03:30.000 123 30756.35 45.04 43605.50 53355.18 2010-05-03 06:03:31.000 123 30755.98 44.70 43605.57 88888.00 2010-05-03 06:03:32.000 123 30755.80 44.52 43605.57 88888.00 2010-05-03 06:03:33.000 123 30755.84 44.55 43605.53 88888.00 2010-05-03 06:03:34.000 123 30756.13 44.88 43605.40 88888.00 2010-05-03 06:03:35.000 123 30756.13 44.90 43605.34 53354.84 2010-05-03 06:03:36.000 123 30756.01 44.73 43605.43 88888.00 2010-05-03 06:03:37.000 123 30755.75 44.51 43605.55 88888.00 2010-05-03 06:03:38.000 123 30755.79 44.54 43605.59 88888.00 2010-05-03 06:03:39.000 123 30756.02 44.81 43605.55 88888.00 2010-05-03 06:03:40.000 123 30756.29 45.15 43605.48 53354.90 2010-05-03 06:03:41.000 123 30756.28 45.20 43605.51 88888.00 2010-05-03 06:03:42.000 123 30756.14 45.06 43605.59 88888.00 2010-05-03 06:03:43.000 123 30756.09 45.00 43605.61 88888.00 2010-05-03 06:03:44.000 123 30756.10 45.00 43605.60 88888.00 2010-05-03 06:03:45.000 123 30756.10 45.06 43605.61 53355.17 2010-05-03 06:03:46.000 123 30756.15 45.07 43605.57 88888.00 2010-05-03 06:03:47.000 123 30756.17 45.07 43605.59 88888.00 2010-05-03 06:03:48.000 123 30756.19 45.07 43605.63 88888.00 2010-05-03 06:03:49.000 123 30756.22 45.06 43605.59 88888.00 2010-05-03 06:03:50.000 123 30756.25 45.02 43605.63 53355.20 2010-05-03 06:03:51.000 123 30756.28 44.96 43605.59 88888.00 2010-05-03 06:03:52.000 123 30756.36 44.95 43605.65 88888.00 2010-05-03 06:03:53.000 123 30756.46 44.98 43605.72 88888.00 2010-05-03 06:03:54.000 123 30756.56 44.98 43605.74 88888.00 2010-05-03 06:03:55.000 123 30756.67 44.95 43605.79 53355.41 2010-05-03 06:03:56.000 123 30756.82 45.00 43605.88 88888.00 2010-05-03 06:03:57.000 123 30756.91 45.06 43605.96 88888.00 2010-05-03 06:03:58.000 123 30756.98 45.09 43605.97 88888.00 2010-05-03 06:03:59.000 123 30757.02 45.13 43606.01 88888.00 2010-05-03 06:04:00.000 123 30757.03 45.14 43606.00 53355.88 2010-05-03 06:04:01.000 123 30757.10 45.18 43606.01 88888.00 2010-05-03 06:04:02.000 123 30757.15 45.23 43605.96 88888.00 2010-05-03 06:04:03.000 123 30757.18 45.27 43605.89 88888.00 2010-05-03 06:04:04.000 123 30757.14 45.23 43605.94 88888.00 2010-05-03 06:04:05.000 123 30757.12 45.20 43605.98 53356.00 2010-05-03 06:04:06.000 123 30757.12 45.19 43606.02 88888.00 2010-05-03 06:04:07.000 123 30757.12 45.19 43605.97 88888.00 2010-05-03 06:04:08.000 123 30757.10 45.20 43605.96 88888.00 2010-05-03 06:04:09.000 123 30757.09 45.18 43605.95 88888.00 2010-05-03 06:04:10.000 123 30757.07 45.21 43606.00 53356.03 2010-05-03 06:04:11.000 123 30757.03 45.20 43605.98 88888.00 2010-05-03 06:04:12.000 123 30756.97 45.15 43605.95 88888.00 2010-05-03 06:04:13.000 123 30756.93 45.14 43605.97 88888.00 2010-05-03 06:04:14.000 123 30756.86 45.13 43605.92 88888.00 2010-05-03 06:04:15.000 123 30756.80 45.15 43605.92 53355.89 2010-05-03 06:04:16.000 123 30756.80 45.18 43605.93 88888.00 2010-05-03 06:04:17.000 123 30756.77 45.23 43605.88 88888.00 2010-05-03 06:04:18.000 123 30756.76 45.25 43605.88 88888.00 2010-05-03 06:04:19.000 123 30756.71 45.23 43605.84 88888.00 2010-05-03 06:04:20.000 123 30756.65 45.27 43605.80 53355.73 2010-05-03 06:04:21.000 123 30756.61 45.25 43605.76 88888.00 2010-05-03 06:04:22.000 123 30756.53 45.21 43605.75 88888.00 2010-05-03 06:04:23.000 123 30756.45 45.19 43605.72 88888.00 2010-05-03 06:04:24.000 123 30756.41 45.12 43605.71 88888.00 2010-05-03 06:04:25.000 123 30756.25 44.92 43605.76 53355.50 2010-05-03 06:04:26.000 123 30756.09 44.77 43605.82 88888.00 2010-05-03 06:04:27.000 123 30756.20 44.88 43605.76 88888.00 2010-05-03 06:04:28.000 123 30756.51 45.21 43605.65 88888.00 2010-05-03 06:04:29.000 123 30756.59 45.26 43605.74 88888.00 2010-05-03 06:04:30.000 123 30756.51 45.12 43605.82 53355.40 2010-05-03 06:04:31.000 123 30756.30 44.86 43605.90 88888.00 2010-05-03 06:04:32.000 123 30756.36 44.90 43606.00 88888.00 2010-05-03 06:04:33.000 123 30756.70 45.18 43605.89 88888.00 2010-05-03 06:04:34.000 123 30756.94 45.38 43605.86 88888.00 2010-05-03 06:04:35.000 123 30756.95 45.41 43605.94 53355.66 2010-05-03 06:04:36.000 123 30756.75 45.12 43606.08 88888.00 2010-05-03 06:04:37.000 123 30756.69 44.97 43606.18 88888.00 2010-05-03 06:04:38.000 123 30756.78 45.01 43606.17 88888.00 2010-05-03 06:04:39.000 123 30757.10 45.35 43606.06 88888.00 2010-05-03 06:04:40.000 123 30757.16 45.38 43606.01 53355.91 2010-05-03 06:04:41.000 123 30757.06 45.24 43605.99 88888.00 2010-05-03 06:04:42.000 123 30756.92 45.05 43606.03 88888.00 2010-05-03 06:04:43.000 123 30756.90 45.05 43606.06 88888.00 2010-05-03 06:04:44.000 123 30756.86 45.02 43606.01 88888.00 2010-05-03 06:04:45.000 123 30756.82 45.01 43605.92 53355.96 2010-05-03 06:04:46.000 123 30756.75 44.94 43605.85 88888.00 2010-05-03 06:04:47.000 123 30756.71 44.87 43605.86 88888.00 2010-05-03 06:04:48.000 123 30756.66 44.77 43605.86 88888.00 2010-05-03 06:04:49.000 123 30756.62 44.70 43605.86 88888.00 2010-05-03 06:04:50.000 123 30756.60 44.66 43605.83 53355.70 2010-05-03 06:04:51.000 123 30756.57 44.66 43605.85 88888.00 2010-05-03 06:04:52.000 123 30756.61 44.63 43605.84 88888.00 2010-05-03 06:04:53.000 123 30756.64 44.59 43605.91 88888.00 2010-05-03 06:04:54.000 123 30756.71 44.61 43606.00 88888.00 2010-05-03 06:04:55.000 123 30756.77 44.69 43606.04 53355.61 2010-05-03 06:04:56.000 123 30756.83 44.70 43606.03 88888.00 2010-05-03 06:04:57.000 123 30756.91 44.72 43606.08 88888.00 2010-05-03 06:04:58.000 123 30756.98 44.79 43606.12 88888.00 2010-05-03 06:04:59.000 123 30757.02 44.84 43606.18 88888.00 2010-05-03 06:05:00.000 123 30757.11 44.85 43606.19 53356.04 2010-05-03 06:05:01.000 123 30757.14 44.87 43606.21 88888.00 2010-05-03 06:05:02.000 123 30757.14 44.90 43606.25 88888.00 2010-05-03 06:05:03.000 123 30757.11 44.87 43606.21 88888.00 2010-05-03 06:05:04.000 123 30757.08 44.82 43606.19 88888.00 2010-05-03 06:05:05.000 123 30757.10 44.78 43606.20 53356.20 2010-05-03 06:05:06.000 123 30757.10 44.71 43606.17 88888.00 2010-05-03 06:05:07.000 123 30757.10 44.62 43606.18 88888.00 2010-05-03 06:05:08.000 123 30757.15 44.59 43606.21 88888.00 2010-05-03 06:05:09.000 123 30757.20 44.58 43606.19 88888.00 2010-05-03 06:05:10.000 123 30757.26 44.52 43606.17 53356.18 2010-05-03 06:05:11.000 123 30757.34 44.55 43606.21 88888.00 2010-05-03 06:05:12.000 123 30757.40 44.56 43606.22 88888.00 2010-05-03 06:05:13.000 123 30757.45 44.55 43606.25 88888.00 2010-05-03 06:05:14.000 123 30757.52 44.58 43606.21 88888.00 2010-05-03 06:05:15.000 123 30757.57 44.59 43606.27 53356.44 2010-05-03 06:05:16.000 123 30757.58 44.58 43606.31 88888.00 2010-05-03 06:05:17.000 123 30757.53 44.56 43606.37 88888.00 2010-05-03 06:05:18.000 123 30757.56 44.53 43606.36 88888.00 2010-05-03 06:05:19.000 123 30757.56 44.50 43606.28 88888.00 2010-05-03 06:05:20.000 123 30757.52 44.44 43606.25 53356.54 2010-05-03 06:05:21.000 123 30757.50 44.40 43606.23 88888.00 2010-05-03 06:05:22.000 123 30757.52 44.28 43606.27 88888.00 2010-05-03 06:05:23.000 123 30757.52 44.22 43606.29 88888.00 2010-05-03 06:05:24.000 123 30757.55 44.17 43606.32 88888.00 2010-05-03 06:05:25.000 123 30757.47 44.04 43606.41 53356.48 2010-05-03 06:05:26.000 123 30757.56 44.11 43606.46 88888.00 2010-05-03 06:05:27.000 123 30757.60 44.23 43606.53 88888.00 2010-05-03 06:05:28.000 123 30757.62 44.27 43606.55 88888.00 2010-05-03 06:05:29.000 123 30757.79 44.51 43606.59 88888.00 2010-05-03 06:05:30.000 123 30757.86 44.62 43606.55 53356.74 2010-05-03 06:05:31.000 123 30757.84 44.66 43606.53 88888.00 2010-05-03 06:05:32.000 123 30757.79 44.65 43606.54 88888.00 2010-05-03 06:05:33.000 123 30757.72 44.62 43606.53 88888.00 2010-05-03 06:05:34.000 123 30757.62 44.56 43606.51 88888.00 2010-05-03 06:05:35.000 123 30757.58 44.51 43606.49 53356.81 2010-05-03 06:05:36.000 123 30757.55 44.46 43606.43 88888.00 2010-05-03 06:05:37.000 123 30757.49 44.40 43606.43 88888.00 2010-05-03 06:05:38.000 123 30757.43 44.35 43606.43 88888.00 2010-05-03 06:05:39.000 123 30757.42 44.36 43606.38 88888.00 2010-05-03 06:05:40.000 123 30757.41 44.40 43606.37 53356.48 2010-05-03 06:05:41.000 123 30757.41 44.42 43606.31 88888.00 2010-05-03 06:05:42.000 123 30757.36 44.43 43606.31 88888.00 2010-05-03 06:05:43.000 123 30757.35 44.44 43606.35 88888.00 2010-05-03 06:05:44.000 123 30757.29 44.45 43606.39 88888.00 2010-05-03 06:05:45.000 123 30757.23 44.46 43606.42 53356.43 2010-05-03 06:05:46.000 123 30757.13 44.37 43606.50 88888.00 2010-05-03 06:05:47.000 123 30757.18 44.40 43606.44 88888.00 2010-05-03 06:05:48.000 123 30757.12 44.35 43606.38 88888.00 2010-05-03 06:05:49.000 123 30757.11 44.31 43606.34 88888.00 2010-05-03 06:05:50.000 123 30757.09 44.30 43606.33 53356.31 2010-05-03 06:05:51.000 123 30757.07 44.31 43606.32 88888.00 2010-05-03 06:05:52.000 123 30757.05 44.34 43606.32 88888.00 2010-05-03 06:05:53.000 123 30756.99 44.33 43606.31 88888.00 2010-05-03 06:05:54.000 123 30756.96 44.34 43606.34 88888.00 2010-05-03 06:05:55.000 123 30756.97 44.36 43606.29 53356.19 2010-05-03 06:05:56.000 123 30756.98 44.32 43606.29 88888.00 2010-05-03 06:05:57.000 123 30756.96 44.32 43606.28 88888.00 2010-05-03 06:05:58.000 123 30756.95 44.33 43606.30 88888.00 2010-05-03 06:05:59.000 123 30756.95 44.34 43606.36 88888.00 2010-05-03 06:06:00.000 123 30756.97 44.31 43606.41 53356.19 2010-05-03 06:06:01.000 123 30756.95 44.31 43606.42 88888.00 2010-05-03 06:06:02.000 123 30756.91 44.34 43606.42 88888.00 2010-05-03 06:06:03.000 123 30756.92 44.35 43606.42 88888.00 2010-05-03 06:06:04.000 123 30756.94 44.33 43606.44 88888.00 2010-05-03 06:06:05.000 123 30756.96 44.37 43606.48 53356.18 2010-05-03 06:06:06.000 123 30757.00 44.42 43606.46 88888.00 2010-05-03 06:06:07.000 123 30756.99 44.40 43606.46 88888.00 2010-05-03 06:06:08.000 123 30757.00 44.41 43606.49 88888.00 2010-05-03 06:06:09.000 123 30757.01 44.43 43606.43 88888.00 2010-05-03 06:06:10.000 123 30756.96 44.44 43606.41 53356.27 2010-05-03 06:06:11.000 123 30756.94 44.43 43606.44 88888.00 2010-05-03 06:06:12.000 123 30756.92 44.47 43606.44 88888.00 2010-05-03 06:06:13.000 123 30756.91 44.46 43606.43 88888.00 2010-05-03 06:06:14.000 123 30756.88 44.42 43606.43 88888.00 2010-05-03 06:06:15.000 123 30756.86 44.39 43606.40 53356.19 2010-05-03 06:06:16.000 123 30756.84 44.39 43606.43 88888.00 2010-05-03 06:06:17.000 123 30756.83 44.40 43606.40 88888.00 2010-05-03 06:06:18.000 123 30756.84 44.41 43606.39 88888.00 2010-05-03 06:06:19.000 123 30756.86 44.42 43606.43 88888.00 2010-05-03 06:06:20.000 123 30756.87 44.43 43606.49 53356.12 2010-05-03 06:06:21.000 123 30756.86 44.46 43606.50 88888.00 2010-05-03 06:06:22.000 123 30756.86 44.48 43606.45 88888.00 2010-05-03 06:06:23.000 123 30756.88 44.49 43606.47 88888.00 2010-05-03 06:06:24.000 123 30756.85 44.51 43606.45 88888.00 2010-05-03 06:06:25.000 123 30756.74 44.49 43606.57 53356.19 2010-05-03 06:06:26.000 123 30756.77 44.50 43606.56 88888.00 2010-05-03 06:06:27.000 123 30756.79 44.46 43606.59 88888.00 2010-05-03 06:06:28.000 123 30756.82 44.46 43606.62 88888.00 2010-05-03 06:06:29.000 123 30756.95 44.48 43606.51 88888.00 2010-05-03 06:06:30.000 123 30757.05 44.50 43606.49 53356.32 2010-05-03 06:06:31.000 123 30757.08 44.51 43606.57 88888.00 2010-05-03 06:06:32.000 123 30757.06 44.47 43606.66 88888.00 2010-05-03 06:06:33.000 123 30757.12 44.48 43606.66 88888.00 2010-05-03 06:06:34.000 123 30757.20 44.46 43606.68 88888.00 2010-05-03 06:06:35.000 123 30757.28 44.51 43606.74 53356.53 2010-05-03 06:06:36.000 123 30757.46 44.58 43606.72 88888.00 2010-05-03 06:06:37.000 123 30757.57 44.57 43606.77 88888.00 2010-05-03 06:06:38.000 123 30757.66 44.56 43606.77 88888.00 2010-05-03 06:06:39.000 123 30757.73 44.58 43606.76 88888.00 2010-05-03 06:06:40.000 123 30757.82 44.62 43606.79 53356.93 2010-05-03 06:06:41.000 123 30757.84 44.62 43606.79 88888.00 2010-05-03 06:06:42.000 123 30757.88 44.60 43606.76 88888.00 2010-05-03 06:06:43.000 123 30757.91 44.58 43606.77 88888.00 2010-05-03 06:06:44.000 123 30757.90 44.59 43606.73 88888.00 2010-05-03 06:06:45.000 123 30757.89 44.59 43606.75 53357.12 2010-05-03 06:06:46.000 123 30757.90 44.60 43606.80 88888.00 2010-05-03 06:06:47.000 123 30757.92 44.59 43606.79 88888.00 2010-05-03 06:06:48.000 123 30757.95 44.59 43606.80 88888.00 2010-05-03 06:06:49.000 123 30757.99 44.61 43606.80 88888.00 2010-05-03 06:06:50.000 123 30757.97 44.61 43606.83 53357.12 2010-05-03 06:06:51.000 123 30758.00 44.60 43606.86 88888.00 2010-05-03 06:06:52.000 123 30758.03 44.64 43606.89 88888.00 2010-05-03 06:06:53.000 123 30758.08 44.72 43606.87 88888.00 2010-05-03 06:06:54.000 123 30758.05 44.75 43606.85 88888.00 2010-05-03 06:06:55.000 123 30758.01 44.74 43606.85 53357.21 2010-05-03 06:06:56.000 123 30758.00 44.70 43606.89 88888.00 2010-05-03 06:06:57.000 123 30758.03 44.62 43606.87 88888.00 2010-05-03 06:06:58.000 123 30758.04 44.57 43606.81 88888.00 2010-05-03 06:06:59.000 123 30758.03 44.57 43606.85 88888.00 2010-05-03 06:07:00.000 123 30758.09 44.52 43606.83 53357.22 2010-05-03 06:07:01.000 123 30758.15 44.48 43606.83 88888.00 2010-05-03 06:07:02.000 123 30758.20 44.50 43606.85 88888.00 2010-05-03 06:07:03.000 123 30758.28 44.55 43606.88 88888.00 2010-05-03 06:07:04.000 123 30758.32 44.55 43606.91 88888.00 2010-05-03 06:07:05.000 123 30758.33 44.55 43606.93 53357.34 2010-05-03 06:07:06.000 123 30758.38 44.53 43606.92 88888.00 2010-05-03 06:07:07.000 123 30758.42 44.53 43606.91 88888.00 2010-05-03 06:07:08.000 123 30758.41 44.54 43606.95 88888.00 2010-05-03 06:07:09.000 123 30758.42 44.55 43606.95 88888.00 2010-05-03 06:07:10.000 123 30758.41 44.53 43606.94 53357.54 2010-05-03 06:07:11.000 123 30758.43 44.50 43606.93 88888.00 2010-05-03 06:07:12.000 123 30758.45 44.49 43606.90 88888.00 2010-05-03 06:07:13.000 123 30758.43 44.44 43606.90 88888.00 2010-05-03 06:07:14.000 123 30758.44 44.46 43606.89 88888.00 2010-05-03 06:07:15.000 123 30758.43 44.50 43606.95 53357.55 2010-05-03 06:07:16.000 123 30758.44 44.51 43606.95 88888.00 2010-05-03 06:07:17.000 123 30758.44 44.56 43606.90 88888.00 2010-05-03 06:07:18.000 123 30758.41 44.58 43606.94 88888.00 2010-05-03 06:07:19.000 123 30758.41 44.53 43607.01 88888.00 2010-05-03 06:07:20.000 123 30758.36 44.50 43606.99 53357.52 2010-05-03 06:07:21.000 123 30758.36 44.48 43606.91 88888.00 2010-05-03 06:07:22.000 123 30758.33 44.47 43606.90 88888.00 2010-05-03 06:07:23.000 123 30758.34 44.45 43606.96 88888.00 2010-05-03 06:07:24.000 123 30758.33 44.41 43606.92 88888.00 2010-05-03 06:07:25.000 123 30758.28 44.36 43606.93 53357.49 2010-05-03 06:07:26.000 123 30758.19 44.29 43607.02 88888.00 2010-05-03 06:07:27.000 123 30758.20 44.27 43607.06 88888.00 2010-05-03 06:07:28.000 123 30758.35 44.29 43606.89 88888.00 2010-05-03 06:07:29.000 123 30758.49 44.29 43606.81 88888.00 2010-05-03 06:07:30.000 123 30758.49 44.26 43606.81 53357.46 2010-05-03 06:07:31.000 123 30758.38 44.17 43606.97 88888.00 2010-05-03 06:07:32.000 123 30758.36 44.20 43607.10 88888.00 2010-05-03 06:07:33.000 123 30758.49 44.18 43607.04 88888.00 2010-05-03 06:07:34.000 123 30758.67 44.30 43606.89 88888.00 2010-05-03 06:07:35.000 123 30758.72 44.36 43607.00 53357.67 2010-05-03 06:07:36.000 123 30758.71 44.36 43607.15 88888.00 2010-05-03 06:07:37.000 123 30758.63 44.35 43607.32 88888.00 2010-05-03 06:07:38.000 123 30758.70 44.35 43607.35 88888.00 2010-05-03 06:07:39.000 123 30758.86 44.40 43607.20 88888.00 2010-05-03 06:07:40.000 123 30758.97 44.46 43607.16 53357.98 2010-05-03 06:07:41.000 123 30759.00 44.45 43607.23 88888.00 2010-05-03 06:07:42.000 123 30758.97 44.41 43607.30 88888.00 2010-05-03 06:07:43.000 123 30758.89 44.32 43607.39 88888.00 2010-05-03 06:07:44.000 123 30759.01 44.41 43607.36 88888.00 2010-05-03 06:07:45.000 123 30759.02 44.45 43607.35 53358.07 2010-05-03 06:07:46.000 123 30759.07 44.43 43607.35 88888.00 2010-05-03 06:07:47.000 123 30759.10 44.46 43607.37 88888.00 2010-05-03 06:07:48.000 123 30759.17 44.42 43607.36 88888.00 2010-05-03 06:07:49.000 123 30759.24 44.40 43607.38 88888.00 2010-05-03 06:07:50.000 123 30759.28 44.43 43607.41 53358.25 2010-05-03 06:07:51.000 123 30759.29 44.40 43607.37 88888.00 2010-05-03 06:07:52.000 123 30759.24 44.31 43607.41 88888.00 2010-05-03 06:07:53.000 123 30759.21 44.27 43607.57 88888.00 2010-05-03 06:07:54.000 123 30759.35 44.39 43607.50 88888.00 2010-05-03 06:07:55.000 123 30759.32 44.33 43607.39 53358.39 2010-05-03 06:07:56.000 123 30759.32 44.28 43607.42 88888.00 2010-05-03 06:07:57.000 123 30759.28 44.22 43607.41 88888.00 2010-05-03 06:07:58.000 123 30759.23 44.19 43607.36 88888.00 2010-05-03 06:07:59.000 123 30759.21 44.15 43607.34 88888.00 2010-05-03 06:08:00.000 123 30759.19 44.09 43607.32 53358.23 2010-05-03 06:08:01.000 123 30759.21 44.08 43607.30 88888.00 2010-05-03 06:08:02.000 123 30759.23 44.10 43607.32 88888.00 2010-05-03 06:08:03.000 123 30759.22 44.08 43607.37 88888.00 2010-05-03 06:08:04.000 123 30759.25 44.08 43607.34 88888.00 2010-05-03 06:08:05.000 123 30759.31 44.05 43607.37 53358.27 2010-05-03 06:08:06.000 123 30759.37 44.04 43607.44 88888.00 2010-05-03 06:08:07.000 123 30759.40 44.04 43607.45 88888.00 2010-05-03 06:08:08.000 123 30759.45 44.03 43607.48 88888.00 2010-05-03 06:08:09.000 123 30759.52 44.01 43607.46 88888.00 2010-05-03 06:08:10.000 123 30759.54 44.02 43607.48 53358.50 2010-05-03 06:08:11.000 123 30759.58 44.00 43607.50 88888.00 2010-05-03 06:08:12.000 123 30759.63 43.98 43607.49 88888.00 2010-05-03 06:08:13.000 123 30759.69 44.03 43607.55 88888.00 2010-05-03 06:08:14.000 123 30759.74 43.98 43607.54 88888.00 2010-05-03 06:08:15.000 123 30759.77 43.98 43607.60 53358.70 2010-05-03 06:08:16.000 123 30759.84 43.99 43607.64 88888.00 2010-05-03 06:08:17.000 123 30759.91 44.00 43607.63 88888.00 2010-05-03 06:08:18.000 123 30760.01 43.99 43607.70 88888.00 2010-05-03 06:08:19.000 123 30760.08 43.99 43607.77 88888.00 2010-05-03 06:08:20.000 123 30760.15 43.96 43607.78 53358.94 2010-05-03 06:08:21.000 123 30760.23 43.97 43607.83 88888.00 2010-05-03 06:08:22.000 123 30760.25 43.94 43607.80 88888.00 2010-05-03 06:08:23.000 123 30760.26 43.95 43607.80 88888.00 2010-05-03 06:08:24.000 123 30760.27 43.94 43607.75 88888.00 2010-05-03 06:08:25.000 123 30760.18 43.86 43607.80 53359.22 2010-05-03 06:08:26.000 123 30760.13 43.74 43607.85 88888.00 2010-05-03 06:08:27.000 123 30760.26 43.72 43607.72 88888.00 2010-05-03 06:08:28.000 123 30760.45 43.73 43607.63 88888.00 2010-05-03 06:08:29.000 123 30760.53 43.66 43607.68 88888.00 2010-05-03 06:08:30.000 123 30760.47 43.61 43607.82 53359.20 2010-05-03 06:08:31.000 123 30760.43 43.55 43607.96 88888.00 2010-05-03 06:08:32.000 123 30760.54 43.56 43608.05 88888.00 2010-05-03 06:08:33.000 123 30760.76 43.65 43607.96 88888.00 2010-05-03 06:08:34.000 123 30760.92 43.70 43607.85 88888.00 2010-05-03 06:08:35.000 123 30760.97 43.68 43607.88 53359.62 2010-05-03 06:08:36.000 123 30760.89 43.60 43608.07 88888.00 2010-05-03 06:08:37.000 123 30760.90 43.56 43608.14 88888.00 2010-05-03 06:08:38.000 123 30761.03 43.58 43608.13 88888.00 2010-05-03 06:08:39.000 123 30761.22 43.61 43607.96 88888.00 2010-05-03 06:08:40.000 123 30761.28 43.61 43607.90 53359.93 2010-05-03 06:08:41.000 123 30761.24 43.50 43607.91 88888.00 2010-05-03 06:08:42.000 123 30761.20 43.47 43607.98 88888.00 2010-05-03 06:08:43.000 123 30761.20 43.46 43608.00 88888.00 2010-05-03 06:08:44.000 123 30761.20 43.44 43607.95 88888.00 2010-05-03 06:08:45.000 123 30761.15 43.46 43607.94 53359.92 2010-05-03 06:08:46.000 123 30761.15 43.39 43607.93 88888.00 2010-05-03 06:08:47.000 123 30761.14 43.36 43607.93 88888.00 2010-05-03 06:08:48.000 123 30761.09 43.38 43607.95 88888.00 2010-05-03 06:08:49.000 123 30761.03 43.30 43607.95 88888.00 2010-05-03 06:08:50.000 123 30760.99 43.27 43607.96 53359.88 2010-05-03 06:08:51.000 123 30760.96 43.25 43607.95 88888.00 2010-05-03 06:08:52.000 123 30760.92 43.24 43607.97 88888.00 2010-05-03 06:08:53.000 123 30760.93 43.24 43607.98 88888.00 2010-05-03 06:08:54.000 123 30760.86 43.14 43607.94 88888.00 2010-05-03 06:08:55.000 123 30760.83 43.08 43607.90 53359.73 2010-05-03 06:08:56.000 123 30760.82 43.03 43607.91 88888.00 2010-05-03 06:08:57.000 123 30760.76 42.98 43607.92 88888.00 2010-05-03 06:08:58.000 123 30760.73 42.96 43607.91 88888.00 2010-05-03 06:08:59.000 123 30760.72 42.97 43607.87 88888.00 2010-05-03 06:09:00.000 123 30760.67 42.93 43607.85 53359.55 2010-05-03 06:09:01.000 123 30760.67 42.94 43607.91 88888.00 2010-05-03 06:09:02.000 123 30760.67 42.95 43607.92 88888.00 2010-05-03 06:09:03.000 123 30760.61 42.95 43607.89 88888.00 2010-05-03 06:09:04.000 123 30760.62 42.96 43607.94 88888.00 2010-05-03 06:09:05.000 123 30760.64 43.03 43607.96 53359.52 2010-05-03 06:09:06.000 123 30760.66 43.03 43607.97 88888.00 2010-05-03 06:09:07.000 123 30760.63 43.04 43608.00 88888.00 2010-05-03 06:09:08.000 123 30760.61 43.06 43607.98 88888.00 2010-05-03 06:09:09.000 123 30760.63 43.11 43607.98 88888.00 2010-05-03 06:09:10.000 123 30760.56 43.16 43607.99 53359.58 2010-05-03 06:09:11.000 123 30760.51 43.21 43608.00 88888.00 2010-05-03 06:09:12.000 123 30760.44 43.22 43607.97 88888.00 2010-05-03 06:09:13.000 123 30760.33 43.17 43607.94 88888.00 2010-05-03 06:09:14.000 123 30760.28 43.13 43607.94 88888.00 2010-05-03 06:09:15.000 123 30760.18 43.06 43607.92 53359.41 2010-05-03 06:09:16.000 123 30760.14 43.04 43607.85 88888.00 2010-05-03 06:09:17.000 123 30760.13 43.04 43607.80 88888.00 2010-05-03 06:09:18.000 123 30760.09 43.00 43607.77 88888.00 2010-05-03 06:09:19.000 123 30760.06 42.95 43607.76 88888.00 2010-05-03 06:09:20.000 123 30760.01 42.99 43607.72 53359.18 2010-05-03 06:09:21.000 123 30759.94 43.01 43607.73 88888.00 2010-05-03 06:09:22.000 123 30759.91 43.01 43607.75 88888.00 2010-05-03 06:09:23.000 123 30759.84 43.04 43607.76 88888.00 2010-05-03 06:09:24.000 123 30759.76 43.03 43607.73 88888.00 2010-05-03 06:09:25.000 123 30759.63 42.98 43607.81 53358.99 2010-05-03 06:09:26.000 123 30759.57 42.94 43607.85 88888.00 2010-05-03 06:09:27.000 123 30759.52 42.95 43607.88 88888.00 2010-05-03 06:09:28.000 123 30759.46 42.96 43607.91 88888.00 2010-05-03 06:09:29.000 123 30759.48 43.03 43607.76 88888.00 2010-05-03 06:09:30.000 123 30759.43 43.06 43607.70 53358.82 2010-05-03 06:09:31.000 123 30759.36 43.09 43607.65 88888.00 2010-05-03 06:09:32.000 123 30759.30 43.06 43607.65 88888.00 2010-05-03 06:09:33.000 123 30759.24 43.07 43607.67 88888.00 2010-05-03 06:09:34.000 123 30759.13 43.02 43607.65 88888.00 2010-05-03 06:09:35.000 123 30759.04 42.99 43607.64 53358.58 2010-05-03 06:09:36.000 123 30758.95 42.98 43607.59 88888.00 2010-05-03 06:09:37.000 123 30758.89 42.98 43607.55 88888.00 2010-05-03 06:09:38.000 123 30758.80 42.95 43607.58 88888.00 2010-05-03 06:09:39.000 123 30758.72 42.91 43607.54 88888.00 2010-05-03 06:09:40.000 123 30758.65 42.89 43607.50 53358.19 2010-05-03 06:09:41.000 123 30758.61 42.88 43607.47 88888.00 2010-05-03 06:09:42.000 123 30758.53 42.88 43607.46 88888.00 2010-05-03 06:09:43.000 123 30758.45 42.89 43607.50 88888.00 2010-05-03 06:09:44.000 123 30758.41 42.95 43607.50 88888.00 2010-05-03 06:09:45.000 123 30758.40 42.99 43607.50 53357.95 2010-05-03 06:09:46.000 123 30758.36 43.04 43607.52 88888.00 2010-05-03 06:09:47.000 123 30758.31 43.11 43607.49 88888.00 2010-05-03 06:09:48.000 123 30758.25 43.17 43607.51 88888.00 2010-05-03 06:09:49.000 123 30758.20 43.24 43607.55 88888.00 2010-05-03 06:09:50.000 123 30758.10 43.29 43607.54 53357.86 2010-05-03 06:09:51.000 123 30758.04 43.38 43607.51 88888.00 2010-05-03 06:09:52.000 123 30757.96 43.44 43607.48 88888.00 2010-05-03 06:09:53.000 123 30757.89 43.49 43607.46 88888.00 2010-05-03 06:09:54.000 123 30757.80 43.51 43607.40 88888.00 2010-05-03 06:09:55.000 123 30757.68 43.51 43607.42 53357.62 2010-05-03 06:09:56.000 123 30757.60 43.53 43607.39 88888.00 2010-05-03 06:09:57.000 123 30757.50 43.57 43607.38 88888.00 2010-05-03 06:09:58.000 123 30757.40 43.58 43607.39 88888.00 2010-05-03 06:09:59.000 123 30757.35 43.56 43607.33 88888.00 2010-05-03 06:10:00.000 123 30757.33 43.60 43607.29 53357.24 2010-05-03 06:10:01.000 123 30757.28 43.61 43607.32 88888.00 2010-05-03 06:10:02.000 123 30757.24 43.65 43607.36 88888.00 2010-05-03 06:10:03.000 123 30757.18 43.73 43607.32 88888.00 2010-05-03 06:10:04.000 123 30757.16 43.78 43607.29 88888.00 2010-05-03 06:10:05.000 123 30757.13 43.81 43607.28 53357.10 2010-05-03 06:10:06.000 123 30757.07 43.82 43607.23 88888.00 2010-05-03 06:10:07.000 123 30757.01 43.85 43607.23 88888.00 2010-05-03 06:10:08.000 123 30756.95 43.88 43607.23 88888.00 2010-05-03 06:10:09.000 123 30756.86 43.89 43607.21 88888.00 2010-05-03 06:10:10.000 123 30756.78 43.93 43607.21 53356.91 2010-05-03 06:10:11.000 123 30756.67 43.94 43607.15 88888.00 2010-05-03 06:10:12.000 123 30756.55 43.93 43607.12 88888.00 2010-05-03 06:10:13.000 123 30756.46 43.96 43607.06 88888.00 2010-05-03 06:10:14.000 123 30756.36 44.01 43607.03 88888.00 2010-05-03 06:10:15.000 123 30756.24 44.03 43607.00 53356.54 2010-05-03 06:10:16.000 123 30756.12 44.03 43607.00 88888.00 2010-05-03 06:10:17.000 123 30756.01 44.11 43606.97 88888.00 2010-05-03 06:10:18.000 123 30755.91 44.15 43606.95 88888.00 2010-05-03 06:10:19.000 123 30755.81 44.18 43607.00 88888.00 2010-05-03 06:10:20.000 123 30755.68 44.23 43607.04 53356.12 2010-05-03 06:10:21.000 123 30755.58 44.30 43606.99 88888.00 2010-05-03 06:10:22.000 123 30755.51 44.35 43606.95 88888.00 2010-05-03 06:10:23.000 123 30755.42 44.43 43606.94 88888.00 2010-05-03 06:10:24.000 123 30755.35 44.52 43606.87 88888.00 2010-05-03 06:10:25.000 123 30755.31 44.64 43606.85 53355.78 2010-05-03 06:10:26.000 123 30755.22 44.73 43606.82 88888.00 2010-05-03 06:10:27.000 123 30755.15 44.76 43606.84 88888.00 2010-05-03 06:10:28.000 123 30755.07 44.84 43606.86 88888.00 2010-05-03 06:10:29.000 123 30754.96 44.85 43606.85 88888.00 2010-05-03 06:10:30.000 123 30754.84 44.88 43606.85 53355.49 2010-05-03 06:10:31.000 123 30754.75 44.92 43606.82 88888.00 2010-05-03 06:10:32.000 123 30754.69 45.01 43606.76 88888.00 2010-05-03 06:10:33.000 123 30754.59 45.05 43606.71 88888.00 2010-05-03 06:10:34.000 123 30754.49 45.09 43606.74 88888.00 2010-05-03 06:10:35.000 123 30754.42 45.12 43606.70 53355.17 2010-05-03 06:10:36.000 123 30754.37 45.21 43606.59 88888.00 2010-05-03 06:10:37.000 123 30754.24 45.24 43606.51 88888.00 2010-05-03 06:10:38.000 123 30754.07 45.21 43606.58 88888.00 2010-05-03 06:10:39.000 123 30753.92 45.24 43606.60 88888.00 2010-05-03 06:10:40.000 123 30753.83 45.31 43606.55 53354.70 2010-05-03 06:10:41.000 123 30753.77 45.31 43606.49 88888.00 2010-05-03 06:10:42.000 123 30753.66 45.34 43606.49 88888.00 2010-05-03 06:10:43.000 123 30753.58 45.42 43606.49 88888.00 2010-05-03 06:10:44.000 123 30753.47 45.46 43606.48 88888.00 2010-05-03 06:10:45.000 123 30753.40 45.53 43606.50 53354.43 2010-05-03 06:10:46.000 123 30753.32 45.58 43606.48 88888.00 2010-05-03 06:10:47.000 123 30753.28 45.65 43606.48 88888.00 2010-05-03 06:10:48.000 123 30753.22 45.71 43606.49 88888.00 2010-05-03 06:10:49.000 123 30753.16 45.80 43606.49 88888.00 2010-05-03 06:10:50.000 123 30753.14 45.92 43606.53 53354.18 2010-05-03 06:10:51.000 123 30753.11 46.03 43606.51 88888.00 2010-05-03 06:10:52.000 123 30753.12 46.14 43606.52 88888.00 2010-05-03 06:10:53.000 123 30753.06 46.19 43606.54 88888.00 2010-05-03 06:10:54.000 123 30752.97 46.25 43606.55 88888.00 2010-05-03 06:10:55.000 123 30752.96 46.27 43606.54 53354.09 2010-05-03 06:10:56.000 123 30752.91 46.28 43606.53 88888.00 2010-05-03 06:10:57.000 123 30752.86 46.37 43606.54 88888.00 2010-05-03 06:10:58.000 123 30752.83 46.41 43606.51 88888.00 2010-05-03 06:10:59.000 123 30752.81 46.48 43606.51 88888.00 2010-05-03 06:11:00.000 123 30752.77 46.48 43606.49 53353.95 2010-05-03 06:11:01.000 123 30752.72 46.41 43606.40 88888.00 2010-05-03 06:11:02.000 123 30752.64 46.40 43606.37 88888.00 2010-05-03 06:11:03.000 123 30752.63 46.42 43606.39 88888.00 2010-05-03 06:11:04.000 123 30752.62 46.45 43606.43 88888.00 2010-05-03 06:11:05.000 123 30752.60 46.50 43606.42 53353.73 2010-05-03 06:11:06.000 123 30752.55 46.53 43606.36 88888.00 2010-05-03 06:11:07.000 123 30752.51 46.58 43606.33 88888.00 2010-05-03 06:11:08.000 123 30752.43 46.67 43606.36 88888.00 2010-05-03 06:11:09.000 123 30752.42 46.76 43606.34 88888.00 2010-05-03 06:11:10.000 123 30752.47 46.84 43606.36 53353.61 2010-05-03 06:11:11.000 123 30752.44 46.94 43606.38 88888.00 2010-05-03 06:11:12.000 123 30752.39 47.01 43606.45 88888.00 2010-05-03 06:11:13.000 123 30752.38 47.08 43606.48 88888.00 2010-05-03 06:11:14.000 123 30752.32 47.13 43606.48 88888.00 2010-05-03 06:11:15.000 123 30752.28 47.19 43606.42 53353.60 2010-05-03 06:11:16.000 123 30752.26 47.22 43606.43 88888.00 2010-05-03 06:11:17.000 123 30752.21 47.21 43606.40 88888.00 2010-05-03 06:11:18.000 123 30752.17 47.24 43606.38 88888.00 2010-05-03 06:11:19.000 123 30752.15 47.24 43606.34 88888.00 2010-05-03 06:11:20.000 123 30752.10 47.29 43606.33 53353.45 2010-05-03 06:11:21.000 123 30752.06 47.35 43606.36 88888.00 2010-05-03 06:11:22.000 123 30752.00 47.34 43606.37 88888.00 2010-05-03 06:11:23.000 123 30751.94 47.36 43606.37 88888.00 2010-05-03 06:11:24.000 123 30751.93 47.39 43606.41 88888.00 2010-05-03 06:11:25.000 123 30751.92 47.46 43606.44 53353.25 2010-05-03 06:11:26.000 123 30751.95 47.55 43606.39 88888.00 2010-05-03 06:11:27.000 123 30751.92 47.56 43606.29 88888.00 2010-05-03 06:11:28.000 123 30751.79 47.53 43606.32 88888.00 2010-05-03 06:11:29.000 123 30751.73 47.57 43606.32 88888.00 2010-05-03 06:11:30.000 123 30751.78 47.60 43606.35 53353.12 2010-05-03 06:11:31.000 123 30751.87 47.75 43606.29 88888.00 2010-05-03 06:11:32.000 123 30751.89 47.86 43606.28 88888.00 2010-05-03 06:11:33.000 123 30751.86 47.95 43606.29 88888.00 2010-05-03 06:11:34.000 123 30751.74 47.98 43606.37 88888.00 2010-05-03 06:11:35.000 123 30751.69 48.05 43606.43 53353.17 2010-05-03 06:11:36.000 123 30751.69 48.14 43606.44 88888.00 2010-05-03 06:11:37.000 123 30751.74 48.26 43606.39 88888.00 2010-05-03 06:11:38.000 123 30751.68 48.28 43606.35 88888.00 2010-05-03 06:11:39.000 123 30751.56 48.24 43606.35 88888.00 2010-05-03 06:11:40.000 123 30751.47 48.20 43606.33 53353.09 2010-05-03 06:11:41.000 123 30751.42 48.12 43606.27 88888.00 2010-05-03 06:11:42.000 123 30751.39 48.20 43606.26 88888.00 2010-05-03 06:11:43.000 123 30751.34 48.25 43606.25 88888.00 2010-05-03 06:11:44.000 123 30751.30 48.27 43606.22 88888.00 2010-05-03 06:11:45.000 123 30751.21 48.27 43606.18 53352.83 2010-05-03 06:11:46.000 123 30751.15 48.33 43606.15 88888.00 2010-05-03 06:11:47.000 123 30751.07 48.37 43606.15 88888.00 2010-05-03 06:11:48.000 123 30751.06 48.38 43606.10 88888.00 2010-05-03 06:11:49.000 123 30751.01 48.37 43606.07 88888.00 2010-05-03 06:11:50.000 123 30750.96 48.40 43606.12 53352.56 2010-05-03 06:11:51.000 123 30750.93 48.42 43606.14 88888.00 2010-05-03 06:11:52.000 123 30750.89 48.48 43606.16 88888.00 2010-05-03 06:11:53.000 123 30750.88 48.55 43606.16 88888.00 2010-05-03 06:11:54.000 123 30750.83 48.62 43606.18 88888.00 2010-05-03 06:11:55.000 123 30750.79 48.66 43606.17 53352.45 2010-05-03 06:11:56.000 123 30750.75 48.73 43606.11 88888.00 2010-05-03 06:11:57.000 123 30750.72 48.77 43606.13 88888.00 2010-05-03 06:11:58.000 123 30750.70 48.79 43606.15 88888.00 2010-05-03 06:11:59.000 123 30750.66 48.85 43606.15 88888.00 2010-05-03 06:12:00.000 123 30750.62 48.91 43606.13 53352.32 2010-05-03 06:12:01.000 123 30750.54 48.93 43606.05 88888.00 2010-05-03 06:12:02.000 123 30750.47 48.97 43606.00 88888.00 2010-05-03 06:12:03.000 123 30750.44 48.98 43605.97 88888.00 2010-05-03 06:12:04.000 123 30750.40 49.00 43606.00 88888.00 2010-05-03 06:12:05.000 123 30750.32 49.03 43605.97 53352.16 2010-05-03 06:12:06.000 123 30750.26 49.06 43605.96 88888.00 2010-05-03 06:12:07.000 123 30750.15 49.09 43605.98 88888.00 2010-05-03 06:12:08.000 123 30750.08 49.12 43605.97 88888.00 2010-05-03 06:12:09.000 123 30750.00 49.14 43605.94 88888.00 2010-05-03 06:12:10.000 123 30749.97 49.15 43605.87 53351.89 2010-05-03 06:12:11.000 123 30749.91 49.19 43605.84 88888.00 2010-05-03 06:12:12.000 123 30749.88 49.22 43605.89 88888.00 2010-05-03 06:12:13.000 123 30749.85 49.27 43605.92 88888.00 2010-05-03 06:12:14.000 123 30749.81 49.35 43605.92 88888.00 2010-05-03 06:12:15.000 123 30749.79 49.40 43605.89 53351.67 2010-05-03 06:12:16.000 123 30749.79 49.44 43605.94 88888.00 2010-05-03 06:12:17.000 123 30749.76 49.47 43605.95 88888.00 2010-05-03 06:12:18.000 123 30749.74 49.51 43605.98 88888.00 2010-05-03 06:12:19.000 123 30749.72 49.56 43605.96 88888.00 2010-05-03 06:12:20.000 123 30749.69 49.56 43605.87 53351.64 2010-05-03 06:12:21.000 123 30749.67 49.60 43605.83 88888.00 2010-05-03 06:12:22.000 123 30749.61 49.53 43605.83 88888.00 2010-05-03 06:12:23.000 123 30749.58 49.51 43605.81 88888.00 2010-05-03 06:12:24.000 123 30749.53 49.51 43605.76 88888.00 2010-05-03 06:12:25.000 123 30749.51 49.50 43605.75 53351.48 2010-05-03 06:12:26.000 123 30749.46 49.49 43605.70 88888.00 2010-05-03 06:12:27.000 123 30749.35 49.45 43605.67 88888.00 2010-05-03 06:12:28.000 123 30749.24 49.34 43605.77 88888.00 2010-05-03 06:12:29.000 123 30749.19 49.33 43605.73 88888.00 2010-05-03 06:12:30.000 123 30749.21 49.38 43605.69 53351.26 2010-05-03 06:12:31.000 123 30749.24 49.47 43605.65 88888.00 2010-05-03 06:12:32.000 123 30749.22 49.51 43605.63 88888.00 2010-05-03 06:12:33.000 123 30749.13 49.44 43605.64 88888.00 2010-05-03 06:12:34.000 123 30749.01 49.43 43605.69 88888.00 2010-05-03 06:12:35.000 123 30748.96 49.53 43605.70 53351.08 2010-05-03 06:12:36.000 123 30749.04 49.66 43605.66 88888.00 2010-05-03 06:12:37.000 123 30749.03 49.69 43605.63 88888.00 2010-05-03 06:12:38.000 123 30748.98 49.67 43605.66 88888.00 2010-05-03 06:12:39.000 123 30748.87 49.62 43605.71 88888.00 2010-05-03 06:12:40.000 123 30748.83 49.56 43605.71 53350.98 2010-05-03 06:12:41.000 123 30748.87 49.56 43605.69 88888.00 2010-05-03 06:12:42.000 123 30748.87 49.59 43605.67 88888.00 2010-05-03 06:12:43.000 123 30748.81 49.61 43605.64 88888.00 2010-05-03 06:12:44.000 123 30748.79 49.56 43605.61 88888.00 2010-05-03 06:12:45.000 123 30748.77 49.51 43605.59 53350.90 2010-05-03 06:12:46.000 123 30748.73 49.53 43605.59 88888.00 2010-05-03 06:12:47.000 123 30748.69 49.53 43605.64 88888.00 2010-05-03 06:12:48.000 123 30748.70 49.50 43605.64 88888.00 2010-05-03 06:12:49.000 123 30748.68 49.50 43605.67 88888.00 2010-05-03 06:12:50.000 123 30748.61 49.44 43605.82 53350.79 2010-05-03 06:12:51.000 123 30748.72 49.57 43605.74 88888.00 2010-05-03 06:12:52.000 123 30748.70 49.61 43605.68 88888.00 2010-05-03 06:12:53.000 123 30748.67 49.59 43605.65 88888.00 2010-05-03 06:12:54.000 123 30748.64 49.61 43605.63 88888.00 2010-05-03 06:12:55.000 123 30748.59 49.63 43605.64 53350.77 2010-05-03 06:12:56.000 123 30748.50 49.62 43605.63 88888.00 2010-05-03 06:12:57.000 123 30748.44 49.61 43605.60 88888.00 2010-05-03 06:12:58.000 123 30748.39 49.60 43605.55 88888.00 2010-05-03 06:12:59.000 123 30748.29 49.55 43605.53 88888.00 2010-05-03 06:13:00.000 123 30748.22 49.48 43605.52 53350.60 2010-05-03 06:13:01.000 123 30748.15 49.46 43605.51 88888.00 2010-05-03 06:13:02.000 123 30748.07 49.45 43605.53 88888.00 2010-05-03 06:13:03.000 123 30747.96 49.39 43605.48 88888.00 2010-05-03 06:13:04.000 123 30747.88 49.34 43605.46 88888.00 2010-05-03 06:13:05.000 123 30747.84 49.34 43605.42 53350.23 2010-05-03 06:13:06.000 123 30747.80 49.33 43605.38 88888.00 2010-05-03 06:13:07.000 123 30747.79 49.34 43605.40 88888.00 2010-05-03 06:13:08.000 123 30747.75 49.37 43605.43 88888.00 2010-05-03 06:13:09.000 123 30747.73 49.37 43605.44 88888.00 2010-05-03 06:13:10.000 123 30747.71 49.40 43605.49 53350.08 2010-05-03 06:13:11.000 123 30747.70 49.47 43605.51 88888.00 2010-05-03 06:13:12.000 123 30747.68 49.49 43605.51 88888.00 2010-05-03 06:13:13.000 123 30747.64 49.51 43605.48 88888.00 2010-05-03 06:13:14.000 123 30747.59 49.53 43605.44 88888.00 2010-05-03 06:13:15.000 123 30747.56 49.53 43605.45 53350.13 2010-05-03 06:13:16.000 123 30747.47 49.50 43605.48 88888.00 2010-05-03 06:13:17.000 123 30747.40 49.52 43605.50 88888.00 2010-05-03 06:13:18.000 123 30747.37 49.54 43605.48 88888.00 2010-05-03 06:13:19.000 123 30747.30 49.53 43605.46 88888.00 2010-05-03 06:13:20.000 123 30747.23 49.55 43605.49 53349.95 2010-05-03 06:13:21.000 123 30747.17 49.54 43605.47 88888.00 2010-05-03 06:13:22.000 123 30747.12 49.59 43605.47 88888.00 2010-05-03 06:13:23.000 123 30747.06 49.62 43605.47 88888.00 2010-05-03 06:13:24.000 123 30747.03 49.65 43605.43 88888.00 2010-05-03 06:13:25.000 123 30747.02 49.71 43605.37 53349.70 2010-05-03 06:13:26.000 123 30746.98 49.74 43605.40 88888.00 2010-05-03 06:13:27.000 123 30746.95 49.76 43605.39 88888.00 2010-05-03 06:13:28.000 123 30746.95 49.83 43605.40 88888.00 2010-05-03 06:13:29.000 123 30746.91 49.87 43605.46 88888.00 2010-05-03 06:13:30.000 123 30746.90 49.89 43605.44 53349.62 2010-05-03 06:13:31.000 123 30746.92 49.93 43605.45 88888.00 2010-05-03 06:13:32.000 123 30746.90 49.97 43605.45 88888.00 2010-05-03 06:13:33.000 123 30746.87 50.02 43605.46 88888.00 2010-05-03 06:13:34.000 123 30746.85 50.06 43605.47 88888.00 2010-05-03 06:13:35.000 123 30746.85 50.07 43605.43 53349.67 2010-05-03 06:13:36.000 123 30746.83 50.09 43605.49 88888.00 2010-05-03 06:13:37.000 123 30746.85 50.15 43605.55 88888.00 2010-05-03 06:13:38.000 123 30746.83 50.16 43605.54 88888.00 2010-05-03 06:13:39.000 123 30746.84 50.17 43605.55 88888.00 2010-05-03 06:13:40.000 123 30746.81 50.19 43605.57 53349.69 2010-05-03 06:13:41.000 123 30746.82 50.27 43605.61 88888.00 2010-05-03 06:13:42.000 123 30746.86 50.32 43605.61 88888.00 2010-05-03 06:13:43.000 123 30746.90 50.38 43605.60 88888.00 2010-05-03 06:13:44.000 123 30746.90 50.42 43605.59 88888.00 2010-05-03 06:13:45.000 123 30746.92 50.49 43605.57 53349.80 2010-05-03 06:13:46.000 123 30746.89 50.52 43605.58 88888.00 2010-05-03 06:13:47.000 123 30746.90 50.53 43605.59 88888.00 2010-05-03 06:13:48.000 123 30746.89 50.56 43605.63 88888.00 2010-05-03 06:13:49.000 123 30746.88 50.58 43605.64 88888.00 2010-05-03 06:13:50.000 123 30746.91 50.59 43605.60 53349.83 2010-05-03 06:13:51.000 123 30746.95 50.63 43605.62 88888.00 2010-05-03 06:13:52.000 123 30746.96 50.60 43605.66 88888.00 2010-05-03 06:13:53.000 123 30746.94 50.60 43605.64 88888.00 2010-05-03 06:13:54.000 123 30746.95 50.64 43605.65 88888.00 2010-05-03 06:13:55.000 123 30746.96 50.63 43605.64 53349.87 2010-05-03 06:13:56.000 123 30746.96 50.59 43605.74 88888.00 2010-05-03 06:13:57.000 123 30747.01 50.64 43605.73 88888.00 2010-05-03 06:13:58.000 123 30747.04 50.67 43605.68 88888.00 2010-05-03 06:13:59.000 123 30747.04 50.67 43605.66 88888.00 2010-05-03 06:14:00.000 123 30747.08 50.71 43605.71 53349.92 2010-05-03 06:14:01.000 123 30747.08 50.72 43605.72 88888.00 2010-05-03 06:14:02.000 123 30747.07 50.76 43605.76 88888.00 2010-05-03 06:14:03.000 123 30747.06 50.79 43605.78 88888.00 2010-05-03 06:14:04.000 123 30747.04 50.80 43605.75 88888.00 2010-05-03 06:14:05.000 123 30747.04 50.79 43605.73 53350.01 2010-05-03 06:14:06.000 123 30746.99 50.85 43605.69 88888.00 2010-05-03 06:14:07.000 123 30746.97 50.86 43605.74 88888.00 2010-05-03 06:14:08.000 123 30746.96 50.85 43605.75 88888.00 2010-05-03 06:14:09.000 123 30746.94 50.88 43605.70 88888.00 2010-05-03 06:14:10.000 123 30746.94 50.88 43605.71 53349.96 2010-05-03 06:14:11.000 123 30746.93 50.85 43605.66 88888.00 2010-05-03 06:14:12.000 123 30746.91 50.83 43605.66 88888.00 2010-05-03 06:14:13.000 123 30746.92 50.85 43605.72 88888.00 2010-05-03 06:14:14.000 123 30746.95 50.89 43605.76 88888.00 2010-05-03 06:14:15.000 123 30746.99 50.92 43605.80 53349.90 2010-05-03 06:14:16.000 123 30746.99 50.93 43605.82 88888.00 2010-05-03 06:14:17.000 123 30747.03 50.92 43605.89 88888.00 2010-05-03 06:14:18.000 123 30747.12 51.00 43605.95 88888.00 2010-05-03 06:14:19.000 123 30747.17 51.06 43605.95 88888.00 2010-05-03 06:14:20.000 123 30747.22 51.11 43605.91 53350.06 2010-05-03 06:14:21.000 123 30747.22 51.14 43605.97 88888.00 2010-05-03 06:14:22.000 123 30747.27 51.16 43605.99 88888.00 2010-05-03 06:14:23.000 123 30747.30 51.17 43606.01 88888.00 2010-05-03 06:14:24.000 123 30747.34 51.20 43606.06 88888.00 2010-05-03 06:14:25.000 123 30747.38 51.25 43606.03 53350.30 2010-05-03 06:14:26.000 123 30747.38 51.27 43606.04 88888.00 2010-05-03 06:14:27.000 123 30747.41 51.29 43606.05 88888.00 2010-05-03 06:14:28.000 123 30747.43 51.31 43606.04 88888.00 2010-05-03 06:14:29.000 123 30747.50 51.34 43606.00 88888.00 2010-05-03 06:14:30.000 123 30747.44 51.28 43605.99 53350.42 2010-05-03 06:14:31.000 123 30747.43 51.27 43606.09 88888.00 2010-05-03 06:14:32.000 123 30747.43 51.26 43606.10 88888.00 2010-05-03 06:14:33.000 123 30747.41 51.20 43606.06 88888.00 2010-05-03 06:14:34.000 123 30747.42 51.13 43606.04 88888.00 2010-05-03 06:14:35.000 123 30747.43 51.09 43606.00 53350.40 2010-05-03 06:14:36.000 123 30747.42 51.09 43605.97 88888.00 2010-05-03 06:14:37.000 123 30747.44 51.09 43605.89 88888.00 2010-05-03 06:14:38.000 123 30747.39 51.02 43605.91 88888.00 2010-05-03 06:14:39.000 123 30747.42 50.98 43605.99 88888.00 2010-05-03 06:14:40.000 123 30747.46 51.00 43606.04 53350.25 2010-05-03 06:14:41.000 123 30747.45 51.04 43606.04 88888.00 2010-05-03 06:14:42.000 123 30747.49 51.09 43606.09 88888.00 2010-05-03 06:14:43.000 123 30747.47 51.11 43606.08 88888.00 2010-05-03 06:14:44.000 123 30747.52 51.23 43606.08 88888.00 2010-05-03 06:14:45.000 123 30747.60 51.35 43606.03 53350.42 2010-05-03 06:14:46.000 123 30747.64 51.38 43606.03 88888.00 2010-05-03 06:14:47.000 123 30747.59 51.34 43606.08 88888.00 2010-05-03 06:14:48.000 123 30747.57 51.37 43606.19 88888.00 2010-05-03 06:14:49.000 123 30747.58 51.40 43606.23 88888.00 2010-05-03 06:14:50.000 123 30747.62 51.44 43606.24 53350.57 2010-05-03 06:14:51.000 123 30747.64 51.46 43606.26 88888.00 2010-05-03 06:14:52.000 123 30747.64 51.43 43606.26 88888.00 2010-05-03 06:14:53.000 123 30747.59 51.43 43606.23 88888.00 2010-05-03 06:14:54.000 123 30747.65 51.42 43606.28 88888.00 2010-05-03 06:14:55.000 123 30747.73 51.37 43606.31 53350.68 2010-05-03 06:14:56.000 123 30747.77 51.40 43606.30 88888.00 2010-05-03 06:14:57.000 123 30747.83 51.45 43606.30 88888.00 2010-05-03 06:14:58.000 123 30747.88 51.52 43606.39 88888.00 2010-05-03 06:14:59.000 123 30747.95 51.51 43606.42 88888.00 2010-05-03 06:15:00.000 123 30748.03 51.56 43606.40 53350.85 2010-05-03 06:15:01.000 123 30748.12 51.62 43606.44 88888.00 2010-05-03 06:15:02.000 123 30748.20 51.62 43606.43 88888.00 2010-05-03 06:15:03.000 123 30748.26 51.64 43606.45 88888.00 2010-05-03 06:15:04.000 123 30748.33 51.71 43606.51 88888.00 2010-05-03 06:15:05.000 123 30748.38 51.75 43606.54 53351.23 2010-05-03 06:15:06.000 123 30748.44 51.78 43606.57 88888.00 2010-05-03 06:15:07.000 123 30748.51 51.81 43606.60 88888.00 2010-05-03 06:15:08.000 123 30748.58 51.87 43606.62 88888.00 2010-05-03 06:15:09.000 123 30748.62 51.92 43606.61 88888.00 2010-05-03 06:15:10.000 123 30748.63 51.92 43606.58 53351.50 2010-05-03 06:15:11.000 123 30748.64 51.91 43606.57 88888.00 2010-05-03 06:15:12.000 123 30748.66 51.88 43606.56 88888.00 2010-05-03 06:15:13.000 123 30748.70 51.87 43606.57 88888.00 2010-05-03 06:15:14.000 123 30748.69 51.88 43606.59 88888.00 2010-05-03 06:15:15.000 123 30748.67 51.85 43606.59 53351.55 2010-05-03 06:15:16.000 123 30748.69 51.82 43606.61 88888.00 2010-05-03 06:15:17.000 123 30748.71 51.80 43606.59 88888.00 2010-05-03 06:15:18.000 123 30748.75 51.83 43606.55 88888.00 2010-05-03 06:15:19.000 123 30748.79 51.85 43606.58 88888.00 2010-05-03 06:15:20.000 123 30748.81 51.84 43606.59 53351.62 2010-05-03 06:15:21.000 123 30748.86 51.77 43606.61 88888.00 2010-05-03 06:15:22.000 123 30748.89 51.76 43606.60 88888.00 2010-05-03 06:15:23.000 123 30748.94 51.79 43606.61 88888.00 2010-05-03 06:15:24.000 123 30749.03 51.84 43606.63 88888.00 2010-05-03 06:15:25.000 123 30749.07 51.85 43606.66 53351.77 2010-05-03 06:15:26.000 123 30749.08 51.84 43606.69 88888.00 2010-05-03 06:15:27.000 123 30749.12 51.83 43606.74 88888.00 2010-05-03 06:15:28.000 123 30749.14 51.87 43606.78 88888.00 2010-05-03 06:15:29.000 123 30749.15 51.88 43606.82 88888.00 2010-05-03 06:15:30.000 123 30749.24 51.84 43606.81 53351.95 2010-05-03 06:15:31.000 123 30749.32 51.86 43606.79 88888.00 2010-05-03 06:15:32.000 123 30749.42 51.89 43606.82 88888.00 2010-05-03 06:15:33.000 123 30749.49 51.91 43606.86 88888.00 2010-05-03 06:15:34.000 123 30749.54 51.92 43606.83 88888.00 2010-05-03 06:15:35.000 123 30749.62 51.96 43606.81 53352.20 2010-05-03 06:15:36.000 123 30749.63 51.97 43606.79 88888.00 2010-05-03 06:15:37.000 123 30749.64 52.00 43606.78 88888.00 2010-05-03 06:15:38.000 123 30749.67 51.98 43606.79 88888.00 2010-05-03 06:15:39.000 123 30749.65 51.97 43606.81 88888.00 2010-05-03 06:15:40.000 123 30749.66 51.98 43606.89 53352.38 2010-05-03 06:15:41.000 123 30749.67 51.95 43606.86 88888.00 2010-05-03 06:15:42.000 123 30749.67 51.94 43606.87 88888.00 2010-05-03 06:15:43.000 123 30749.64 51.95 43606.82 88888.00 2010-05-03 06:15:44.000 123 30749.66 51.93 43606.79 88888.00 2010-05-03 06:15:45.000 123 30749.70 51.92 43606.81 53352.34 2010-05-03 06:15:46.000 123 30749.70 51.89 43606.80 88888.00 2010-05-03 06:15:47.000 123 30749.73 51.87 43606.78 88888.00 2010-05-03 06:15:48.000 123 30749.73 51.85 43606.79 88888.00 2010-05-03 06:15:49.000 123 30749.77 51.83 43606.82 88888.00 2010-05-03 06:15:50.000 123 30749.83 51.83 43606.85 53352.36 2010-05-03 06:15:51.000 123 30749.87 51.83 43606.89 88888.00 2010-05-03 06:15:52.000 123 30749.88 51.84 43606.92 88888.00 2010-05-03 06:15:53.000 123 30749.94 51.88 43606.90 88888.00 2010-05-03 06:15:54.000 123 30750.00 51.88 43606.93 88888.00 2010-05-03 06:15:55.000 123 30750.02 51.86 43607.01 53352.62 2010-05-03 06:15:56.000 123 30750.04 51.83 43607.02 88888.00 2010-05-03 06:15:57.000 123 30750.05 51.81 43606.99 88888.00 2010-05-03 06:15:58.000 123 30750.05 51.77 43607.03 88888.00 2010-05-03 06:15:59.000 123 30750.05 51.74 43607.03 88888.00 2010-05-03 06:16:00.000 123 30750.13 51.74 43607.01 53352.76 2010-05-03 06:16:01.000 123 30750.13 51.79 43607.04 88888.00 2010-05-03 06:16:02.000 123 30750.18 51.83 43607.05 88888.00 2010-05-03 06:16:03.000 123 30750.16 51.82 43607.12 88888.00 2010-05-03 06:16:04.000 123 30750.19 51.84 43607.16 88888.00 2010-05-03 06:16:05.000 123 30750.20 51.88 43607.19 53352.83 2010-05-03 06:16:06.000 123 30750.20 51.91 43607.16 88888.00 2010-05-03 06:16:07.000 123 30750.25 51.95 43607.17 88888.00 2010-05-03 06:16:08.000 123 30750.28 51.98 43607.18 88888.00 2010-05-03 06:16:09.000 123 30750.31 52.00 43607.18 88888.00 2010-05-03 06:16:10.000 123 30750.32 52.00 43607.20 53353.00 2010-05-03 06:16:11.000 123 30750.30 52.02 43607.19 88888.00 2010-05-03 06:16:12.000 123 30750.33 52.05 43607.24 88888.00 2010-05-03 06:16:13.000 123 30750.35 52.05 43607.27 88888.00 2010-05-03 06:16:14.000 123 30750.36 52.05 43607.25 88888.00 2010-05-03 06:16:15.000 123 30750.38 52.03 43607.26 53353.14 2010-05-03 06:16:16.000 123 30750.42 51.99 43607.28 88888.00 2010-05-03 06:16:17.000 123 30750.40 51.97 43607.28 88888.00 2010-05-03 06:16:18.000 123 30750.43 51.97 43607.31 88888.00 2010-05-03 06:16:19.000 123 30750.47 51.95 43607.36 88888.00 2010-05-03 06:16:20.000 123 30750.47 51.92 43607.32 53353.18 2010-05-03 06:16:21.000 123 30750.50 51.94 43607.31 88888.00 2010-05-03 06:16:22.000 123 30750.57 51.91 43607.32 88888.00 2010-05-03 06:16:23.000 123 30750.58 51.92 43607.36 88888.00 2010-05-03 06:16:24.000 123 30750.61 51.92 43607.40 88888.00 2010-05-03 06:16:25.000 123 30750.65 51.91 43607.43 53353.26 2010-05-03 06:16:26.000 123 30750.69 51.92 43607.43 88888.00 2010-05-03 06:16:27.000 123 30750.72 51.94 43607.46 88888.00 2010-05-03 06:16:28.000 123 30750.72 51.96 43607.49 88888.00 2010-05-03 06:16:29.000 123 30750.73 51.97 43607.48 88888.00 2010-05-03 06:16:30.000 123 30750.74 51.92 43607.46 53353.39 2010-05-03 06:16:31.000 123 30750.71 51.88 43607.46 88888.00 2010-05-03 06:16:32.000 123 30750.73 51.87 43607.48 88888.00 2010-05-03 06:16:33.000 123 30750.72 51.89 43607.50 88888.00 2010-05-03 06:16:34.000 123 30750.69 51.88 43607.47 88888.00 2010-05-03 06:16:35.000 123 30750.67 51.86 43607.41 53353.41 2010-05-03 06:16:36.000 123 30750.65 51.85 43607.39 88888.00 2010-05-03 06:16:37.000 123 30750.63 51.89 43607.39 88888.00 2010-05-03 06:16:38.000 123 30750.62 51.78 43607.38 88888.00 2010-05-03 06:16:39.000 123 30750.57 51.75 43607.38 88888.00 2010-05-03 06:16:40.000 123 30750.58 51.77 43607.39 53353.29 2010-05-03 06:16:41.000 123 30750.56 51.79 43607.38 88888.00 2010-05-03 06:16:42.000 123 30750.54 51.77 43607.40 88888.00 2010-05-03 06:16:43.000 123 30750.50 51.76 43607.35 88888.00 2010-05-03 06:16:44.000 123 30750.49 51.71 43607.32 88888.00 2010-05-03 06:16:45.000 123 30750.42 51.67 43607.32 53353.25 2010-05-03 06:16:46.000 123 30750.41 51.68 43607.33 88888.00 2010-05-03 06:16:47.000 123 30750.37 51.65 43607.31 88888.00 2010-05-03 06:16:48.000 123 30750.38 51.67 43607.33 88888.00 2010-05-03 06:16:49.000 123 30750.37 51.70 43607.35 88888.00 2010-05-03 06:16:50.000 123 30750.36 51.70 43607.36 53353.15 2010-05-03 06:16:51.000 123 30750.35 51.70 43607.37 88888.00 2010-05-03 06:16:52.000 123 30750.36 51.73 43607.38 88888.00 2010-05-03 06:16:53.000 123 30750.36 51.76 43607.42 88888.00 2010-05-03 06:16:54.000 123 30750.36 51.78 43607.42 88888.00 2010-05-03 06:16:55.000 123 30750.29 51.78 43607.44 53353.20 2010-05-03 06:16:56.000 123 30750.26 51.81 43607.41 88888.00 2010-05-03 06:16:57.000 123 30750.24 51.77 43607.42 88888.00 2010-05-03 06:16:58.000 123 30750.18 51.78 43607.41 88888.00 2010-05-03 06:16:59.000 123 30750.11 51.77 43607.36 88888.00 2010-05-03 06:17:00.000 123 30749.98 51.70 43607.36 53353.10 2010-05-03 06:17:01.000 123 30750.02 51.72 43607.39 88888.00 2010-05-03 06:17:02.000 123 30750.00 51.70 43607.37 88888.00 2010-05-03 06:17:03.000 123 30749.97 51.68 43607.33 88888.00 2010-05-03 06:17:04.000 123 30749.97 51.70 43607.38 88888.00 2010-05-03 06:17:05.000 123 30749.97 51.74 43607.40 53352.95 2010-05-03 06:17:06.000 123 30749.95 51.75 43607.41 88888.00 2010-05-03 06:17:07.000 123 30749.92 51.76 43607.43 88888.00 2010-05-03 06:17:08.000 123 30749.96 51.78 43607.43 88888.00 2010-05-03 06:17:09.000 123 30750.00 51.83 43607.43 88888.00 2010-05-03 06:17:10.000 123 30750.02 51.86 43607.45 53353.00 2010-05-03 06:17:11.000 123 30750.04 51.88 43607.51 88888.00 2010-05-03 06:17:12.000 123 30750.07 51.92 43607.58 88888.00 2010-05-03 06:17:13.000 123 30750.08 51.97 43607.59 88888.00 2010-05-03 06:17:14.000 123 30750.08 52.00 43607.62 88888.00 2010-05-03 06:17:15.000 123 30750.09 52.02 43607.66 53353.17 2010-05-03 06:17:16.000 123 30750.06 52.03 43607.58 88888.00 2010-05-03 06:17:17.000 123 30750.03 52.05 43607.62 88888.00 2010-05-03 06:17:18.000 123 30749.96 52.03 43607.58 88888.00 2010-05-03 06:17:19.000 123 30749.89 52.01 43607.57 88888.00 2010-05-03 06:17:20.000 123 30749.85 51.98 43607.56 53353.07 2010-05-03 06:17:21.000 123 30749.77 51.98 43607.57 88888.00 2010-05-03 06:17:22.000 123 30749.72 51.97 43607.51 88888.00 2010-05-03 06:17:23.000 123 30749.67 51.98 43607.50 88888.00 2010-05-03 06:17:24.000 123 30749.63 52.01 43607.52 88888.00 2010-05-03 06:17:25.000 123 30749.62 52.00 43607.54 53352.87 2010-05-03 06:17:26.000 123 30749.60 52.00 43607.50 88888.00 2010-05-03 06:17:27.000 123 30749.61 52.02 43607.46 88888.00 2010-05-03 06:17:28.000 123 30749.62 52.02 43607.53 88888.00 2010-05-03 06:17:29.000 123 30749.63 52.05 43607.56 88888.00 2010-05-03 06:17:30.000 123 30749.58 52.02 43607.55 53352.84 2010-05-03 06:17:31.000 123 30749.57 52.03 43607.55 88888.00 2010-05-03 06:17:32.000 123 30749.56 52.00 43607.53 88888.00 2010-05-03 06:17:33.000 123 30749.60 51.99 43607.53 88888.00 2010-05-03 06:17:34.000 123 30749.61 51.98 43607.53 88888.00 2010-05-03 06:17:35.000 123 30749.58 51.97 43607.51 53352.87 2010-05-03 06:17:36.000 123 30749.59 51.94 43607.53 88888.00 2010-05-03 06:17:37.000 123 30749.60 51.94 43607.55 88888.00 2010-05-03 06:17:38.000 123 30749.60 51.96 43607.55 88888.00 2010-05-03 06:17:39.000 123 30749.59 52.01 43607.56 88888.00 2010-05-03 06:17:40.000 123 30749.63 52.06 43607.54 53352.88 2010-05-03 06:17:41.000 123 30749.69 52.08 43607.59 88888.00 2010-05-03 06:17:42.000 123 30749.69 52.07 43607.62 88888.00 2010-05-03 06:17:43.000 123 30749.68 52.06 43607.64 88888.00 2010-05-03 06:17:44.000 123 30749.73 52.09 43607.68 88888.00 2010-05-03 06:17:45.000 123 30749.68 52.13 43607.69 53353.03 2010-05-03 06:17:46.000 123 30749.67 52.20 43607.67 88888.00 2010-05-03 06:17:47.000 123 30749.68 52.24 43607.68 88888.00 2010-05-03 06:17:48.000 123 30749.65 52.22 43607.71 88888.00 2010-05-03 06:17:49.000 123 30749.64 52.19 43607.71 88888.00 2010-05-03 06:17:50.000 123 30749.64 52.17 43607.69 53353.02 2010-05-03 06:17:51.000 123 30749.65 52.16 43607.70 88888.00 2010-05-03 06:17:52.000 123 30749.65 52.15 43607.70 88888.00 2010-05-03 06:17:53.000 123 30749.71 52.09 43607.75 88888.00 2010-05-03 06:17:54.000 123 30749.78 52.06 43607.78 88888.00 2010-05-03 06:17:55.000 123 30749.85 52.04 43607.78 53353.08 2010-05-03 06:17:56.000 123 30749.92 52.04 43607.83 88888.00 2010-05-03 06:17:57.000 123 30750.00 52.06 43607.86 88888.00 2010-05-03 06:17:58.000 123 30750.04 52.09 43607.89 88888.00 2010-05-03 06:17:59.000 123 30750.06 52.13 43607.93 88888.00 2010-05-03 06:18:00.000 123 30750.14 52.12 43607.88 53353.33 2010-05-03 06:18:01.000 123 30750.23 52.16 43607.89 88888.00 2010-05-03 06:18:02.000 123 30750.32 52.17 43607.96 88888.00 2010-05-03 06:18:03.000 123 30750.36 52.19 43608.00 88888.00 2010-05-03 06:18:04.000 123 30750.37 52.23 43608.05 88888.00 2010-05-03 06:18:05.000 123 30750.34 52.26 43608.04 53353.63 2010-05-03 06:18:06.000 123 30750.38 52.23 43608.00 88888.00 2010-05-03 06:18:07.000 123 30750.42 52.24 43608.05 88888.00 2010-05-03 06:18:08.000 123 30750.46 52.25 43608.10 88888.00 2010-05-03 06:18:09.000 123 30750.49 52.25 43608.06 88888.00 2010-05-03 06:18:10.000 123 30750.48 52.24 43608.04 53353.75 2010-05-03 06:18:11.000 123 30750.47 52.25 43607.99 88888.00 2010-05-03 06:18:12.000 123 30750.45 52.21 43607.99 88888.00 2010-05-03 06:18:13.000 123 30750.44 52.18 43608.01 88888.00 2010-05-03 06:18:14.000 123 30750.45 52.16 43608.04 88888.00 2010-05-03 06:18:15.000 123 30750.53 52.22 43608.08 53353.82 2010-05-03 06:18:16.000 123 30750.57 52.28 43608.09 88888.00 2010-05-03 06:18:17.000 123 30750.57 52.30 43608.12 88888.00 2010-05-03 06:18:18.000 123 30750.57 52.38 43608.11 88888.00 2010-05-03 06:18:19.000 123 30750.62 52.45 43608.11 88888.00 2010-05-03 06:18:20.000 123 30750.64 52.46 43608.12 53353.90 2010-05-03 06:18:21.000 123 30750.63 52.45 43608.13 88888.00 2010-05-03 06:18:22.000 123 30750.63 52.48 43608.19 88888.00 2010-05-03 06:18:23.000 123 30750.68 52.49 43608.21 88888.00 2010-05-03 06:18:24.000 123 30750.61 52.42 43608.35 88888.00 2010-05-03 06:18:25.000 123 30750.80 52.56 43608.24 53354.07 2010-05-03 06:18:26.000 123 30750.86 52.58 43608.17 88888.00 2010-05-03 06:18:27.000 123 30750.87 52.66 43608.24 88888.00 2010-05-03 06:18:28.000 123 30750.95 52.71 43608.30 88888.00 2010-05-03 06:18:29.000 123 30751.05 52.84 43608.25 88888.00 2010-05-03 06:18:30.000 123 30751.03 52.80 43608.24 53354.23 2010-05-03 06:18:31.000 123 30751.03 52.77 43608.33 88888.00 2010-05-03 06:18:32.000 123 30751.04 52.82 43608.35 88888.00 2010-05-03 06:18:33.000 123 30751.07 52.84 43608.36 88888.00 2010-05-03 06:18:34.000 123 30751.08 52.82 43608.40 88888.00 2010-05-03 06:18:35.000 123 30751.03 52.82 43608.41 53354.44 2010-05-03 06:18:36.000 123 30750.95 52.78 43608.34 88888.00 2010-05-03 06:18:37.000 123 30750.93 52.75 43608.32 88888.00 2010-05-03 06:18:38.000 123 30750.88 52.73 43608.31 88888.00 2010-05-03 06:18:39.000 123 30750.83 52.69 43608.28 88888.00 2010-05-03 06:18:40.000 123 30750.85 52.67 43608.28 53354.25 2010-05-03 06:18:41.000 123 30750.82 52.68 43608.28 88888.00 2010-05-03 06:18:42.000 123 30750.85 52.71 43608.31 88888.00 2010-05-03 06:18:43.000 123 30750.89 52.74 43608.31 88888.00 2010-05-03 06:18:44.000 123 30750.94 52.82 43608.37 88888.00 2010-05-03 06:18:45.000 123 30751.01 52.90 43608.36 53354.22 2010-05-03 06:18:46.000 123 30751.06 52.93 43608.33 88888.00 2010-05-03 06:18:47.000 123 30751.10 52.97 43608.38 88888.00 2010-05-03 06:18:48.000 123 30751.15 53.02 43608.44 88888.00 2010-05-03 06:18:49.000 123 30751.21 53.04 43608.45 88888.00 2010-05-03 06:18:50.000 123 30751.26 53.06 43608.47 53354.46 2010-05-03 06:18:51.000 123 30751.29 53.10 43608.50 88888.00 2010-05-03 06:18:52.000 123 30751.36 53.14 43608.50 88888.00 2010-05-03 06:18:53.000 123 30751.37 53.14 43608.46 88888.00 2010-05-03 06:18:54.000 123 30751.36 53.13 43608.45 88888.00 2010-05-03 06:18:55.000 123 30751.33 53.17 43608.47 53354.65 2010-05-03 06:18:56.000 123 30751.31 53.17 43608.44 88888.00 2010-05-03 06:18:57.000 123 30751.32 53.13 43608.41 88888.00 2010-05-03 06:18:58.000 123 30751.29 53.06 43608.39 88888.00 2010-05-03 06:18:59.000 123 30751.27 53.03 43608.39 88888.00 2010-05-03 06:19:00.000 123 30751.26 53.01 43608.42 53354.60 2010-05-03 06:19:01.000 123 30751.26 52.99 43608.43 88888.00 2010-05-03 06:19:02.000 123 30751.26 53.02 43608.48 88888.00 2010-05-03 06:19:03.000 123 30751.27 52.99 43608.48 88888.00 2010-05-03 06:19:04.000 123 30751.30 53.05 43608.50 88888.00 2010-05-03 06:19:05.000 123 30751.38 53.16 43608.54 53354.59 2010-05-03 06:19:06.000 123 30751.42 53.16 43608.54 88888.00 2010-05-03 06:19:07.000 123 30751.47 53.22 43608.59 88888.00 2010-05-03 06:19:08.000 123 30751.53 53.27 43608.59 88888.00 2010-05-03 06:19:09.000 123 30751.60 53.34 43608.61 88888.00 2010-05-03 06:19:10.000 123 30751.62 53.37 43608.64 53354.88 2010-05-03 06:19:11.000 123 30751.64 53.39 43608.64 88888.00 2010-05-03 06:19:12.000 123 30751.67 53.40 43608.63 88888.00 2010-05-03 06:19:13.000 123 30751.67 53.39 43608.68 88888.00 2010-05-03 06:19:14.000 123 30751.67 53.35 43608.65 88888.00 2010-05-03 06:19:15.000 123 30751.72 53.38 43608.66 53355.06 2010-05-03 06:19:16.000 123 30751.76 53.40 43608.64 88888.00 2010-05-03 06:19:17.000 123 30751.79 53.37 43608.67 88888.00 2010-05-03 06:19:18.000 123 30751.83 53.39 43608.65 88888.00 2010-05-03 06:19:19.000 123 30751.83 53.47 43608.67 88888.00 2010-05-03 06:19:20.000 123 30751.85 53.54 43608.71 53355.11 2010-05-03 06:19:21.000 123 30751.88 53.59 43608.72 88888.00 2010-05-03 06:19:22.000 123 30751.91 53.63 43608.79 88888.00 2010-05-03 06:19:23.000 123 30751.97 53.65 43608.82 88888.00 2010-05-03 06:19:24.000 123 30751.99 53.68 43608.83 88888.00 2010-05-03 06:19:25.000 123 30751.94 53.69 43608.80 53355.30 2010-05-03 06:19:26.000 123 30751.94 53.67 43608.81 88888.00 2010-05-03 06:19:27.000 123 30751.91 53.66 43608.81 88888.00 2010-05-03 06:19:28.000 123 30751.88 53.61 43608.81 88888.00 2010-05-03 06:19:29.000 123 30751.88 53.55 43608.79 88888.00 2010-05-03 06:19:30.000 123 30751.89 53.50 43608.77 53355.19 2010-05-03 06:19:31.000 123 30751.89 53.50 43608.78 88888.00 2010-05-03 06:19:32.000 123 30751.88 53.45 43608.79 88888.00 2010-05-03 06:19:33.000 123 30751.93 53.43 43608.78 88888.00 2010-05-03 06:19:34.000 123 30751.95 53.45 43608.78 88888.00 2010-05-03 06:19:35.000 123 30752.02 53.48 43608.79 53355.25 2010-05-03 06:19:36.000 123 30752.07 53.44 43608.83 88888.00 2010-05-03 06:19:37.000 123 30752.12 53.44 43608.82 88888.00 2010-05-03 06:19:38.000 123 30752.21 53.49 43608.87 88888.00 2010-05-03 06:19:39.000 123 30752.24 53.53 43608.89 88888.00 2010-05-03 06:19:40.000 123 30752.32 53.61 43608.95 53355.47 2010-05-03 06:19:41.000 123 30752.39 53.65 43609.01 88888.00 2010-05-03 06:19:42.000 123 30752.40 53.63 43608.99 88888.00 2010-05-03 06:19:43.000 123 30752.42 53.54 43608.94 88888.00 2010-05-03 06:19:44.000 123 30752.43 53.53 43608.91 88888.00 2010-05-03 06:19:45.000 123 30752.45 53.51 43608.89 53355.70 2010-05-03 06:19:46.000 123 30752.43 53.48 43608.85 88888.00 2010-05-03 06:19:47.000 123 30752.43 53.45 43608.89 88888.00 2010-05-03 06:19:48.000 123 30752.44 53.40 43608.90 88888.00 2010-05-03 06:19:49.000 123 30752.47 53.38 43608.95 88888.00 2010-05-03 06:19:50.000 123 30752.48 53.41 43608.97 53355.69 2010-05-03 06:19:51.000 123 30752.50 53.44 43608.96 88888.00 2010-05-03 06:19:52.000 123 30752.57 53.44 43608.98 88888.00 2010-05-03 06:19:53.000 123 30752.65 53.50 43609.02 88888.00 2010-05-03 06:19:54.000 123 30752.72 53.53 43609.05 88888.00 2010-05-03 06:19:55.000 123 30752.80 53.62 43609.08 53355.83 2010-05-03 06:19:56.000 123 30752.87 53.67 43609.11 88888.00 2010-05-03 06:19:57.000 123 30752.90 53.70 43609.14 88888.00 2010-05-03 06:19:58.000 123 30752.90 53.76 43609.17 88888.00 2010-05-03 06:19:59.000 123 30752.91 53.77 43609.20 88888.00 2010-05-03 06:20:00.000 123 30752.90 53.81 43609.18 53356.15 2010-05-03 06:20:01.000 123 30752.89 53.82 43609.17 88888.00 2010-05-03 06:20:02.000 123 30752.81 53.78 43609.15 88888.00 2010-05-03 06:20:03.000 123 30752.81 53.71 43609.13 88888.00 2010-05-03 06:20:04.000 123 30752.74 53.61 43609.15 88888.00 2010-05-03 06:20:05.000 123 30752.77 53.63 43609.12 53356.06 2010-05-03 06:20:06.000 123 30752.77 53.63 43609.06 88888.00 2010-05-03 06:20:07.000 123 30752.79 53.59 43609.08 88888.00 2010-05-03 06:20:08.000 123 30752.84 53.60 43609.07 88888.00 2010-05-03 06:20:09.000 123 30752.91 53.62 43609.10 88888.00 2010-05-03 06:20:10.000 123 30753.00 53.67 43609.15 53355.98 2010-05-03 06:20:11.000 123 30753.10 53.73 43609.19 88888.00 2010-05-03 06:20:12.000 123 30753.16 53.75 43609.21 88888.00 2010-05-03 06:20:13.000 123 30753.26 53.84 43609.30 88888.00 2010-05-03 06:20:14.000 123 30753.34 53.87 43609.34 88888.00 2010-05-03 06:20:15.000 123 30753.40 53.86 43609.38 53356.43 2010-05-03 06:20:16.000 123 30753.46 53.88 43609.38 88888.00 2010-05-03 06:20:17.000 123 30753.48 53.94 43609.41 88888.00 2010-05-03 06:20:18.000 123 30753.48 53.91 43609.35 88888.00 2010-05-03 06:20:19.000 123 30753.49 53.93 43609.40 88888.00 2010-05-03 06:20:20.000 123 30753.45 53.96 43609.42 53356.67 2010-05-03 06:20:21.000 123 30753.45 54.02 43609.39 88888.00 2010-05-03 06:20:22.000 123 30753.46 54.00 43609.33 88888.00 2010-05-03 06:20:23.000 123 30753.43 53.98 43609.33 88888.00 2010-05-03 06:20:24.000 123 30753.42 53.92 43609.42 88888.00 2010-05-03 06:20:25.000 123 30753.50 53.94 43609.40 53356.63 2010-05-03 06:20:26.000 123 30753.48 53.95 43609.35 88888.00 2010-05-03 06:20:27.000 123 30753.47 53.96 43609.32 88888.00 2010-05-03 06:20:28.000 123 30753.49 53.98 43609.35 88888.00 2010-05-03 06:20:29.000 123 30753.49 54.01 43609.40 88888.00 2010-05-03 06:20:30.000 123 30753.47 54.01 43609.42 53356.62 2010-05-03 06:20:31.000 123 30753.49 54.03 43609.39 88888.00 2010-05-03 06:20:32.000 123 30753.51 54.06 43609.39 88888.00 2010-05-03 06:20:33.000 123 30753.50 54.06 43609.39 88888.00 2010-05-03 06:20:34.000 123 30753.47 54.06 43609.39 88888.00 2010-05-03 06:20:35.000 123 30753.48 54.05 43609.43 53356.64 2010-05-03 06:20:36.000 123 30753.54 53.98 43609.40 88888.00 2010-05-03 06:20:37.000 123 30753.55 53.95 43609.37 88888.00 2010-05-03 06:20:38.000 123 30753.59 53.92 43609.32 88888.00 2010-05-03 06:20:39.000 123 30753.67 53.93 43609.39 88888.00 2010-05-03 06:20:40.000 123 30753.79 53.98 43609.46 53356.70 2010-05-03 06:20:41.000 123 30753.91 54.04 43609.49 88888.00 2010-05-03 06:20:42.000 123 30753.99 54.10 43609.54 88888.00 2010-05-03 06:20:43.000 123 30754.10 54.16 43609.59 88888.00 2010-05-03 06:20:44.000 123 30754.16 54.20 43609.62 88888.00 2010-05-03 06:20:45.000 123 30754.23 54.28 43609.72 53357.15 2010-05-03 06:20:46.000 123 30754.28 54.27 43609.72 88888.00 2010-05-03 06:20:47.000 123 30754.28 54.27 43609.70 88888.00 2010-05-03 06:20:48.000 123 30754.30 54.34 43609.76 88888.00 2010-05-03 06:20:49.000 123 30754.32 54.38 43609.75 88888.00 2010-05-03 06:20:50.000 123 30754.30 54.37 43609.71 53357.39 2010-05-03 06:20:51.000 123 30754.26 54.34 43609.69 88888.00 2010-05-03 06:20:52.000 123 30754.21 54.32 43609.64 88888.00 2010-05-03 06:20:53.000 123 30754.16 54.31 43609.63 88888.00 2010-05-03 06:20:54.000 123 30754.12 54.31 43609.61 88888.00 2010-05-03 06:20:55.000 123 30754.09 54.31 43609.62 53357.30 2010-05-03 06:20:56.000 123 30754.02 54.36 43609.59 88888.00 2010-05-03 06:20:57.000 123 30753.99 54.35 43609.56 88888.00 2010-05-03 06:20:58.000 123 30753.93 54.40 43609.56 88888.00 2010-05-03 06:20:59.000 123 30753.92 54.44 43609.55 88888.00 2010-05-03 06:21:00.000 123 30753.92 54.42 43609.53 53357.08 2010-05-03 06:21:01.000 123 30753.90 54.40 43609.49 88888.00 2010-05-03 06:21:02.000 123 30753.90 54.43 43609.53 88888.00 2010-05-03 06:21:03.000 123 30753.90 54.46 43609.57 88888.00 2010-05-03 06:21:04.000 123 30753.89 54.49 43609.58 88888.00 2010-05-03 06:21:05.000 123 30753.90 54.51 43609.64 53357.04 2010-05-03 06:21:06.000 123 30753.93 54.57 43609.67 88888.00 2010-05-03 06:21:07.000 123 30753.97 54.61 43609.64 88888.00 2010-05-03 06:21:08.000 123 30754.00 54.66 43609.66 88888.00 2010-05-03 06:21:09.000 123 30753.94 54.66 43609.75 88888.00 2010-05-03 06:21:10.000 123 30754.01 54.76 43609.69 53357.13 2010-05-03 06:21:11.000 123 30754.10 54.74 43609.68 88888.00 2010-05-03 06:21:12.000 123 30754.14 54.74 43609.69 88888.00 2010-05-03 06:21:13.000 123 30754.19 54.79 43609.72 88888.00 2010-05-03 06:21:14.000 123 30754.21 54.77 43609.72 88888.00 2010-05-03 06:21:15.000 123 30754.22 54.78 43609.76 53357.32 2010-05-03 06:21:16.000 123 30754.26 54.80 43609.79 88888.00 2010-05-03 06:21:17.000 123 30754.28 54.80 43609.81 88888.00 2010-05-03 06:21:18.000 123 30754.33 54.80 43609.83 88888.00 2010-05-03 06:21:19.000 123 30754.38 54.84 43609.89 88888.00 2010-05-03 06:21:20.000 123 30754.39 54.85 43609.88 53357.47 2010-05-03 06:21:21.000 123 30754.43 54.88 43609.85 88888.00 2010-05-03 06:21:22.000 123 30754.47 54.89 43609.89 88888.00 2010-05-03 06:21:23.000 123 30754.48 54.87 43609.92 88888.00 2010-05-03 06:21:24.000 123 30754.52 54.91 43609.94 88888.00 2010-05-03 06:21:25.000 123 30754.53 54.98 43609.97 53357.62 2010-05-03 06:21:26.000 123 30754.51 55.03 43609.96 88888.00 2010-05-03 06:21:27.000 123 30754.53 55.05 43610.00 88888.00 2010-05-03 06:21:28.000 123 30754.58 55.09 43610.00 88888.00 2010-05-03 06:21:29.000 123 30754.59 55.09 43610.00 88888.00 2010-05-03 06:21:30.000 123 30754.61 55.05 43609.99 53357.69 2010-05-03 06:21:31.000 123 30754.62 55.03 43610.01 88888.00 2010-05-03 06:21:32.000 123 30754.64 55.00 43610.00 88888.00 2010-05-03 06:21:33.000 123 30754.68 55.03 43610.05 88888.00 2010-05-03 06:21:34.000 123 30754.72 55.06 43610.04 88888.00 2010-05-03 06:21:35.000 123 30754.76 55.06 43610.02 53357.76 2010-05-03 06:21:36.000 123 30754.79 55.04 43610.03 88888.00 2010-05-03 06:21:37.000 123 30754.80 55.01 43610.05 88888.00 2010-05-03 06:21:38.000 123 30754.84 54.99 43610.03 88888.00 2010-05-03 06:21:39.000 123 30754.85 55.05 43610.00 88888.00 2010-05-03 06:21:40.000 123 30754.84 55.05 43610.01 53357.91 2010-05-03 06:21:41.000 123 30754.84 55.03 43610.00 88888.00 2010-05-03 06:21:42.000 123 30754.83 55.03 43610.02 88888.00 2010-05-03 06:21:43.000 123 30754.84 55.03 43610.00 88888.00 2010-05-03 06:21:44.000 123 30754.80 55.02 43609.99 88888.00 2010-05-03 06:21:45.000 123 30754.76 54.99 43609.96 53357.90 2010-05-03 06:21:46.000 123 30754.70 54.99 43609.93 88888.00 2010-05-03 06:21:47.000 123 30754.66 55.01 43609.91 88888.00 2010-05-03 06:21:48.000 123 30754.62 55.05 43609.89 88888.00 2010-05-03 06:21:49.000 123 30754.57 55.04 43609.86 88888.00 2010-05-03 06:21:50.000 123 30754.53 55.06 43609.88 53357.73 2010-05-03 06:21:51.000 123 30754.51 55.03 43609.89 88888.00 2010-05-03 06:21:52.000 123 30754.52 55.05 43609.93 88888.00 2010-05-03 06:21:53.000 123 30754.59 55.12 43609.92 88888.00 2010-05-03 06:21:54.000 123 30754.58 55.16 43609.85 88888.00 2010-05-03 06:21:55.000 123 30754.56 55.17 43609.83 53357.69 2010-05-03 06:21:56.000 123 30754.60 55.11 43609.81 88888.00 2010-05-03 06:21:57.000 123 30754.61 55.10 43609.80 88888.00 2010-05-03 06:21:58.000 123 30754.61 55.08 43609.87 88888.00 2010-05-03 06:21:59.000 123 30754.64 55.03 43609.87 88888.00 2010-05-03 06:22:00.000 123 30754.64 54.99 43609.88 53357.73 2010-05-03 06:22:01.000 123 30754.70 54.98 43609.92 88888.00 2010-05-03 06:22:02.000 123 30754.72 54.96 43609.93 88888.00 2010-05-03 06:22:03.000 123 30754.73 54.97 43609.97 88888.00 2010-05-03 06:22:04.000 123 30754.73 54.96 43609.91 88888.00 2010-05-03 06:22:05.000 123 30754.77 54.98 43609.92 53357.83 2010-05-03 06:22:06.000 123 30754.76 54.96 43609.90 88888.00 2010-05-03 06:22:07.000 123 30754.73 54.96 43609.95 88888.00 2010-05-03 06:22:08.000 123 30754.77 54.95 43609.91 88888.00 2010-05-03 06:22:09.000 123 30754.80 54.97 43609.92 88888.00 2010-05-03 06:22:10.000 123 30754.81 54.98 43609.93 53357.90 2010-05-03 06:22:11.000 123 30754.84 54.95 43609.88 88888.00 2010-05-03 06:22:12.000 123 30754.81 54.94 43609.94 88888.00 2010-05-03 06:22:13.000 123 30754.82 54.97 43609.95 88888.00 2010-05-03 06:22:14.000 123 30754.82 54.99 43609.99 88888.00 2010-05-03 06:22:15.000 123 30754.84 55.00 43609.98 53357.98 2010-05-03 06:22:16.000 123 30754.84 55.00 43609.94 88888.00 2010-05-03 06:22:17.000 123 30754.82 55.01 43609.95 88888.00 2010-05-03 06:22:18.000 123 30754.79 55.03 43609.99 88888.00 2010-05-03 06:22:19.000 123 30754.77 55.07 43609.97 88888.00 2010-05-03 06:22:20.000 123 30754.74 55.10 43609.95 53357.95 2010-05-03 06:22:21.000 123 30754.74 55.11 43609.94 88888.00 2010-05-03 06:22:22.000 123 30754.74 55.12 43609.95 88888.00 2010-05-03 06:22:23.000 123 30754.72 55.10 43609.94 88888.00 2010-05-03 06:22:24.000 123 30754.73 55.15 43609.97 88888.00 2010-05-03 06:22:25.000 123 30754.78 55.20 43609.98 53357.90 2010-05-03 06:22:26.000 123 30754.80 55.23 43609.96 88888.00 2010-05-03 06:22:27.000 123 30754.82 55.27 43609.99 88888.00 2010-05-03 06:22:28.000 123 30754.90 55.29 43610.00 88888.00 2010-05-03 06:22:29.000 123 30754.97 55.33 43610.01 88888.00 2010-05-03 06:22:30.000 123 30754.98 55.32 43610.09 53358.02 2010-05-03 06:22:31.000 123 30755.02 55.33 43610.15 88888.00 2010-05-03 06:22:32.000 123 30755.09 55.36 43610.19 88888.00 2010-05-03 06:22:33.000 123 30755.17 55.40 43610.22 88888.00 2010-05-03 06:22:34.000 123 30755.23 55.46 43610.27 88888.00 2010-05-03 06:22:35.000 123 30755.29 55.46 43610.30 53358.31 2010-05-03 06:22:36.000 123 30755.32 55.47 43610.34 88888.00 2010-05-03 06:22:37.000 123 30755.38 55.47 43610.36 88888.00 2010-05-03 06:22:38.000 123 30755.42 55.46 43610.38 88888.00 2010-05-03 06:22:39.000 123 30755.46 55.49 43610.38 88888.00 2010-05-03 06:22:40.000 123 30755.54 55.56 43610.41 53358.58 2010-05-03 06:22:41.000 123 30755.61 55.59 43610.40 88888.00 2010-05-03 06:22:42.000 123 30755.66 55.57 43610.42 88888.00 2010-05-03 06:22:43.000 123 30755.67 55.56 43610.46 88888.00 2010-05-03 06:22:44.000 123 30755.72 55.54 43610.44 88888.00 2010-05-03 06:22:45.000 123 30755.83 55.52 43610.33 53358.81 2010-05-03 06:22:46.000 123 30755.84 55.60 43610.39 88888.00 2010-05-03 06:22:47.000 123 30755.86 55.60 43610.45 88888.00 2010-05-03 06:22:48.000 123 30755.90 55.59 43610.48 88888.00 2010-05-03 06:22:49.000 123 30755.97 55.60 43610.43 88888.00 2010-05-03 06:22:50.000 123 30756.02 55.63 43610.45 53358.97 2010-05-03 06:22:51.000 123 30756.06 55.63 43610.47 88888.00 2010-05-03 06:22:52.000 123 30756.13 55.60 43610.49 88888.00 2010-05-03 06:22:53.000 123 30756.15 55.63 43610.52 88888.00 2010-05-03 06:22:54.000 123 30756.19 55.61 43610.52 88888.00 2010-05-03 06:22:55.000 123 30756.22 55.59 43610.50 53359.11 2010-05-03 06:22:56.000 123 30756.23 55.59 43610.57 88888.00 2010-05-03 06:22:57.000 123 30756.26 55.64 43610.57 88888.00 2010-05-03 06:22:58.000 123 30756.26 55.67 43610.54 88888.00 2010-05-03 06:22:59.000 123 30756.25 55.66 43610.54 88888.00 2010-05-03 06:23:00.000 123 30756.25 55.68 43610.53 53359.19 2010-05-03 06:23:01.000 123 30756.26 55.68 43610.56 88888.00 2010-05-03 06:23:02.000 123 30756.25 55.67 43610.57 88888.00 2010-05-03 06:23:03.000 123 30756.27 55.68 43610.59 88888.00 2010-05-03 06:23:04.000 123 30756.31 55.67 43610.58 88888.00 2010-05-03 06:23:05.000 123 30756.33 55.70 43610.54 53359.25 2010-05-03 06:23:06.000 123 30756.35 55.73 43610.54 88888.00 2010-05-03 06:23:07.000 123 30756.37 55.76 43610.54 88888.00 2010-05-03 06:23:08.000 123 30756.40 55.81 43610.61 88888.00 2010-05-03 06:23:09.000 123 30756.40 55.79 43610.58 88888.00 2010-05-03 06:23:10.000 123 30756.43 55.81 43610.58 53359.31 2010-05-03 06:23:11.000 123 30756.43 55.83 43610.60 88888.00 2010-05-03 06:23:12.000 123 30756.45 55.85 43610.62 88888.00 2010-05-03 06:23:13.000 123 30756.49 55.91 43610.64 88888.00 2010-05-03 06:23:14.000 123 30756.51 55.93 43610.66 88888.00 2010-05-03 06:23:15.000 123 30756.53 55.95 43610.66 53359.41 2010-05-03 06:23:16.000 123 30756.53 55.93 43610.65 88888.00 2010-05-03 06:23:17.000 123 30756.53 55.91 43610.63 88888.00 2010-05-03 06:23:18.000 123 30756.53 55.94 43610.67 88888.00 2010-05-03 06:23:19.000 123 30756.54 56.00 43610.70 88888.00 2010-05-03 06:23:20.000 123 30756.57 56.03 43610.76 53359.47 2010-05-03 06:23:21.000 123 30756.61 56.01 43610.76 88888.00 2010-05-03 06:23:22.000 123 30756.64 56.02 43610.76 88888.00 2010-05-03 06:23:23.000 123 30756.68 56.03 43610.79 88888.00 2010-05-03 06:23:24.000 123 30756.77 56.06 43610.82 88888.00 2010-05-03 06:23:25.000 123 30756.83 56.08 43610.83 53359.62 2010-05-03 06:23:26.000 123 30756.96 56.16 43610.81 88888.00 2010-05-03 06:23:27.000 123 30757.01 56.15 43610.80 88888.00 2010-05-03 06:23:28.000 123 30757.04 56.19 43610.82 88888.00 2010-05-03 06:23:29.000 123 30757.11 56.24 43610.75 88888.00 2010-05-03 06:23:30.000 123 30757.10 56.21 43610.82 53359.85 2010-05-03 06:23:31.000 123 30757.15 56.23 43610.91 88888.00 2010-05-03 06:23:32.000 123 30757.19 56.24 43610.90 88888.00 2010-05-03 06:23:33.000 123 30757.24 56.28 43610.95 88888.00 2010-05-03 06:23:34.000 123 30757.26 56.28 43610.94 88888.00 2010-05-03 06:23:35.000 123 30757.28 56.31 43610.91 53360.05 2010-05-03 06:23:36.000 123 30757.31 56.35 43610.92 88888.00 2010-05-03 06:23:37.000 123 30757.38 56.40 43610.94 88888.00 2010-05-03 06:23:38.000 123 30757.40 56.40 43610.93 88888.00 2010-05-03 06:23:39.000 123 30757.42 56.40 43610.93 88888.00 2010-05-03 06:23:40.000 123 30757.43 56.44 43610.93 53360.20 2010-05-03 06:23:41.000 123 30757.43 56.44 43610.93 88888.00 2010-05-03 06:23:42.000 123 30757.47 56.42 43610.90 88888.00 2010-05-03 06:23:43.000 123 30757.48 56.40 43610.86 88888.00 2010-05-03 06:23:44.000 123 30757.44 56.41 43610.84 88888.00 2010-05-03 06:23:45.000 123 30757.43 56.35 43610.82 53360.21 2010-05-03 06:23:46.000 123 30757.40 56.33 43610.87 88888.00 2010-05-03 06:23:47.000 123 30757.41 56.32 43610.84 88888.00 2010-05-03 06:23:48.000 123 30757.38 56.32 43610.79 88888.00 2010-05-03 06:23:49.000 123 30757.33 56.26 43610.76 88888.00 2010-05-03 06:23:50.000 123 30757.32 56.25 43610.70 53360.08 2010-05-03 06:23:51.000 123 30757.29 56.25 43610.69 88888.00 2010-05-03 06:23:52.000 123 30757.22 56.20 43610.68 88888.00 2010-05-03 06:23:53.000 123 30757.21 56.16 43610.68 88888.00 2010-05-03 06:23:54.000 123 30757.22 56.14 43610.64 88888.00 2010-05-03 06:23:55.000 123 30757.19 56.11 43610.65 53359.91 2010-05-03 06:23:56.000 123 30757.18 56.13 43610.67 88888.00 2010-05-03 06:23:57.000 123 30757.16 56.16 43610.62 88888.00 2010-05-03 06:23:58.000 123 30757.15 56.19 43610.65 88888.00 2010-05-03 06:23:59.000 123 30757.15 56.18 43610.66 88888.00 2010-05-03 06:24:00.000 123 30757.11 56.16 43610.67 53359.85 2010-05-03 06:24:01.000 123 30757.08 56.14 43610.71 88888.00 2010-05-03 06:24:02.000 123 30757.11 56.13 43610.75 88888.00 2010-05-03 06:24:03.000 123 30757.06 56.14 43610.71 88888.00 2010-05-03 06:24:04.000 123 30757.03 56.11 43610.68 88888.00 2010-05-03 06:24:05.000 123 30757.00 56.11 43610.67 53359.80 2010-05-03 06:24:06.000 123 30757.02 56.10 43610.66 88888.00 2010-05-03 06:24:07.000 123 30757.02 56.10 43610.65 88888.00 2010-05-03 06:24:08.000 123 30757.02 56.12 43610.69 88888.00 2010-05-03 06:24:09.000 123 30757.05 56.16 43610.68 88888.00 2010-05-03 06:24:10.000 123 30757.10 56.22 43610.65 53359.78 2010-05-03 06:24:11.000 123 30757.11 56.24 43610.68 88888.00 2010-05-03 06:24:12.000 123 30757.13 56.26 43610.72 88888.00 2010-05-03 06:24:13.000 123 30757.22 56.30 43610.69 88888.00 2010-05-03 06:24:14.000 123 30757.28 56.35 43610.65 88888.00 2010-05-03 06:24:15.000 123 30757.26 56.34 43610.67 53359.91 2010-05-03 06:24:16.000 123 30757.32 56.33 43610.72 88888.00 2010-05-03 06:24:17.000 123 30757.37 56.33 43610.71 88888.00 2010-05-03 06:24:18.000 123 30757.37 56.36 43610.75 88888.00 2010-05-03 06:24:19.000 123 30757.41 56.36 43610.75 88888.00 2010-05-03 06:24:20.000 123 30757.43 56.36 43610.74 53360.07 2010-05-03 06:24:21.000 123 30757.49 56.36 43610.74 88888.00 2010-05-03 06:24:22.000 123 30757.51 56.35 43610.77 88888.00 2010-05-03 06:24:23.000 123 30757.51 56.38 43610.75 88888.00 2010-05-03 06:24:24.000 123 30757.51 56.37 43610.72 88888.00 2010-05-03 06:24:25.000 123 30757.53 56.35 43610.75 53360.15 2010-05-03 06:24:26.000 123 30757.59 56.35 43610.73 88888.00 2010-05-03 06:24:27.000 123 30757.65 56.33 43610.75 88888.00 2010-05-03 06:24:28.000 123 30757.68 56.34 43610.80 88888.00 2010-05-03 06:24:29.000 123 30757.74 56.33 43610.84 88888.00 2010-05-03 06:24:30.000 123 30757.79 56.34 43610.84 53360.26 2010-05-03 06:24:31.000 123 30757.79 56.34 43610.79 88888.00 2010-05-03 06:24:32.000 123 30757.79 56.34 43610.77 88888.00 2010-05-03 06:24:33.000 123 30757.82 56.34 43610.78 88888.00 2010-05-03 06:24:34.000 123 30757.86 56.37 43610.81 88888.00 2010-05-03 06:24:35.000 123 30757.91 56.35 43610.79 53360.41 2010-05-03 06:24:36.000 123 30757.90 56.31 43610.79 88888.00 2010-05-03 06:24:37.000 123 30757.92 56.35 43610.82 88888.00 2010-05-03 06:24:38.000 123 30757.94 56.34 43610.83 88888.00 2010-05-03 06:24:39.000 123 30757.94 56.31 43610.82 88888.00 2010-05-03 06:24:40.000 123 30757.93 56.31 43610.83 53360.49 2010-05-03 06:24:41.000 123 30758.00 56.28 43610.80 88888.00 2010-05-03 06:24:42.000 123 30757.99 56.25 43610.79 88888.00 2010-05-03 06:24:43.000 123 30757.96 56.22 43610.84 88888.00 2010-05-03 06:24:44.000 123 30757.97 56.24 43610.89 88888.00 2010-05-03 06:24:45.000 123 30757.98 56.25 43610.88 53360.47 2010-05-03 06:24:46.000 123 30758.00 56.21 43610.87 88888.00 2010-05-03 06:24:47.000 123 30758.00 56.22 43610.85 88888.00 2010-05-03 06:24:48.000 123 30758.04 56.26 43610.86 88888.00 2010-05-03 06:24:49.000 123 30758.07 56.28 43610.86 88888.00 2010-05-03 06:24:50.000 123 30758.07 56.27 43610.83 53360.53 2010-05-03 06:24:51.000 123 30758.05 56.27 43610.85 88888.00 2010-05-03 06:24:52.000 123 30758.05 56.26 43610.85 88888.00 2010-05-03 06:24:53.000 123 30758.08 56.28 43610.89 88888.00 2010-05-03 06:24:54.000 123 30758.08 56.27 43610.92 88888.00 2010-05-03 06:24:55.000 123 30758.11 56.25 43610.89 53360.60 2010-05-03 06:24:56.000 123 30758.11 56.25 43610.92 88888.00 2010-05-03 06:24:57.000 123 30758.14 56.26 43610.96 88888.00 2010-05-03 06:24:58.000 123 30758.17 56.25 43610.92 88888.00 2010-05-03 06:24:59.000 123 30758.18 56.26 43610.94 88888.00 2010-05-03 06:25:00.000 123 30758.21 56.28 43610.95 53360.70 2010-05-03 06:25:01.000 123 30758.28 56.26 43610.96 88888.00 2010-05-03 06:25:02.000 123 30758.29 56.23 43610.98 88888.00 2010-05-03 06:25:03.000 123 30758.30 56.23 43610.98 88888.00 2010-05-03 06:25:04.000 123 30758.33 56.22 43610.99 88888.00 2010-05-03 06:25:05.000 123 30758.35 56.23 43611.01 53360.83 2010-05-03 06:25:06.000 123 30758.37 56.27 43611.05 88888.00 2010-05-03 06:25:07.000 123 30758.45 56.31 43611.09 88888.00 2010-05-03 06:25:08.000 123 30758.52 56.34 43611.16 88888.00 2010-05-03 06:25:09.000 123 30758.55 56.39 43611.20 88888.00 2010-05-03 06:25:10.000 123 30758.56 56.44 43611.21 53361.02 2010-05-03 06:25:11.000 123 30758.57 56.48 43611.23 88888.00 2010-05-03 06:25:12.000 123 30758.57 56.49 43611.30 88888.00 2010-05-03 06:25:13.000 123 30758.55 56.53 43611.34 88888.00 2010-05-03 06:25:14.000 123 30758.52 56.59 43611.31 88888.00 2010-05-03 06:25:15.000 123 30758.51 56.55 43611.25 53361.22 2010-05-03 06:25:16.000 123 30758.48 56.58 43611.25 88888.00 2010-05-03 06:25:17.000 123 30758.48 56.60 43611.28 88888.00 2010-05-03 06:25:18.000 123 30758.46 56.62 43611.25 88888.00 2010-05-03 06:25:19.000 123 30758.47 56.61 43611.22 88888.00 2010-05-03 06:25:20.000 123 30758.48 56.58 43611.24 53361.15 2010-05-03 06:25:21.000 123 30758.48 56.57 43611.23 88888.00 2010-05-03 06:25:22.000 123 30758.44 56.54 43611.20 88888.00 2010-05-03 06:25:23.000 123 30758.44 56.55 43611.19 88888.00 2010-05-03 06:25:24.000 123 30758.47 56.57 43611.19 88888.00 2010-05-03 06:25:25.000 123 30758.47 56.57 43611.24 53361.08 2010-05-03 06:25:26.000 123 30758.50 56.59 43611.22 88888.00 2010-05-03 06:25:27.000 123 30758.51 56.59 43611.27 88888.00 2010-05-03 06:25:28.000 123 30758.52 56.58 43611.27 88888.00 2010-05-03 06:25:29.000 123 30758.53 56.61 43611.28 88888.00 2010-05-03 06:25:30.000 123 30758.54 56.63 43611.27 53361.15 2010-05-03 06:25:31.000 123 30758.56 56.62 43611.26 88888.00 2010-05-03 06:25:32.000 123 30758.57 56.63 43611.26 88888.00 2010-05-03 06:25:33.000 123 30758.56 56.62 43611.31 88888.00 2010-05-03 06:25:34.000 123 30758.57 56.62 43611.32 88888.00 2010-05-03 06:25:35.000 123 30758.58 56.61 43611.35 53361.24 2010-05-03 06:25:36.000 123 30758.58 56.59 43611.34 88888.00 2010-05-03 06:25:37.000 123 30758.63 56.62 43611.31 88888.00 2010-05-03 06:25:38.000 123 30758.66 56.62 43611.34 88888.00 2010-05-03 06:25:39.000 123 30758.67 56.64 43611.42 88888.00 2010-05-03 06:25:40.000 123 30758.67 56.67 43611.48 53361.31 2010-05-03 06:25:41.000 123 30758.71 56.71 43611.46 88888.00 2010-05-03 06:25:42.000 123 30758.76 56.71 43611.44 88888.00 2010-05-03 06:25:43.000 123 30758.79 56.73 43611.48 88888.00 2010-05-03 06:25:44.000 123 30758.83 56.76 43611.47 88888.00 2010-05-03 06:25:45.000 123 30758.85 56.81 43611.49 53361.47 2010-05-03 06:25:46.000 123 30758.85 56.82 43611.48 88888.00 2010-05-03 06:25:47.000 123 30758.86 56.80 43611.46 88888.00 2010-05-03 06:25:48.000 123 30758.86 56.77 43611.42 88888.00 2010-05-03 06:25:49.000 123 30758.87 56.74 43611.41 88888.00 2010-05-03 06:25:50.000 123 30758.89 56.74 43611.42 53361.53 2010-05-03 06:25:51.000 123 30758.90 56.72 43611.43 88888.00 2010-05-03 06:25:52.000 123 30758.88 56.69 43611.43 88888.00 2010-05-03 06:25:53.000 123 30758.84 56.65 43611.40 88888.00 2010-05-03 06:25:54.000 123 30758.80 56.63 43611.36 88888.00 2010-05-03 06:25:55.000 123 30758.77 56.58 43611.32 53361.51 2010-05-03 06:25:56.000 123 30758.75 56.53 43611.33 88888.00 2010-05-03 06:25:57.000 123 30758.72 56.52 43611.31 88888.00 2010-05-03 06:25:58.000 123 30758.74 56.49 43611.28 88888.00 2010-05-03 06:25:59.000 123 30758.71 56.47 43611.31 88888.00 2010-05-03 06:26:00.000 123 30758.70 56.48 43611.38 53361.36 2010-05-03 06:26:01.000 123 30758.63 56.44 43611.44 88888.00 2010-05-03 06:26:02.000 123 30758.70 56.57 43611.39 88888.00 2010-05-03 06:26:03.000 123 30758.75 56.57 43611.35 88888.00 2010-05-03 06:26:04.000 123 30758.73 56.49 43611.33 88888.00 2010-05-03 06:26:05.000 123 30758.71 56.50 43611.36 53361.37 2010-05-03 06:26:06.000 123 30758.73 56.52 43611.38 88888.00 2010-05-03 06:26:07.000 123 30758.73 56.53 43611.39 88888.00 2010-05-03 06:26:08.000 123 30758.69 56.53 43611.43 88888.00 2010-05-03 06:26:09.000 123 30758.70 56.50 43611.43 88888.00 2010-05-03 06:26:10.000 123 30758.67 56.48 43611.43 53361.32 2010-05-03 06:26:11.000 123 30758.64 56.47 43611.41 88888.00 2010-05-03 06:26:12.000 123 30758.62 56.46 43611.39 88888.00 2010-05-03 06:26:13.000 123 30758.62 56.42 43611.34 88888.00 2010-05-03 06:26:14.000 123 30758.60 56.39 43611.37 88888.00 2010-05-03 06:26:15.000 123 30758.59 56.42 43611.37 53361.27 2010-05-03 06:26:16.000 123 30758.58 56.40 43611.34 88888.00 2010-05-03 06:26:17.000 123 30758.59 56.35 43611.33 88888.00 2010-05-03 06:26:18.000 123 30758.57 56.32 43611.34 88888.00 2010-05-03 06:26:19.000 123 30758.59 56.33 43611.39 88888.00 2010-05-03 06:26:20.000 123 30758.62 56.37 43611.39 53361.29 2010-05-03 06:26:21.000 123 30758.64 56.40 43611.45 88888.00 2010-05-03 06:26:22.000 123 30758.66 56.35 43611.45 88888.00 2010-05-03 06:26:23.000 123 30758.66 56.29 43611.41 88888.00 2010-05-03 06:26:24.000 123 30758.68 56.27 43611.40 88888.00 2010-05-03 06:26:25.000 123 30758.68 56.24 43611.43 53361.36 2010-05-03 06:26:26.000 123 30758.68 56.19 43611.45 88888.00 2010-05-03 06:26:27.000 123 30758.74 56.13 43611.48 88888.00 2010-05-03 06:26:28.000 123 30758.73 56.12 43611.50 88888.00 2010-05-03 06:26:29.000 123 30758.76 56.07 43611.45 88888.00 2010-05-03 06:26:30.000 123 30758.83 56.07 43611.45 53361.40 2010-05-03 06:26:31.000 123 30758.88 56.09 43611.49 88888.00 2010-05-03 06:26:32.000 123 30758.95 56.11 43611.51 88888.00 2010-05-03 06:26:33.000 123 30759.01 56.09 43611.53 88888.00 2010-05-03 06:26:34.000 123 30759.07 56.13 43611.61 88888.00 2010-05-03 06:26:35.000 123 30759.15 56.18 43611.63 53361.68 2010-05-03 06:26:36.000 123 30759.17 56.20 43611.66 88888.00 2010-05-03 06:26:37.000 123 30759.27 56.21 43611.68 88888.00 2010-05-03 06:26:38.000 123 30759.30 56.23 43611.70 88888.00 2010-05-03 06:26:39.000 123 30759.34 56.21 43611.73 88888.00 2010-05-03 06:26:40.000 123 30759.37 56.23 43611.75 53361.97 2010-05-03 06:26:41.000 123 30759.38 56.19 43611.72 88888.00 2010-05-03 06:26:42.000 123 30759.35 56.20 43611.70 88888.00 2010-05-03 06:26:43.000 123 30759.33 56.16 43611.71 88888.00 2010-05-03 06:26:44.000 123 30759.32 56.13 43611.70 88888.00 2010-05-03 06:26:45.000 123 30759.43 56.15 43611.61 53361.98 2010-05-03 06:26:46.000 123 30759.43 56.12 43611.52 88888.00 2010-05-03 06:26:47.000 123 30759.34 56.07 43611.59 88888.00 2010-05-03 06:26:48.000 123 30759.31 56.03 43611.68 88888.00 2010-05-03 06:26:49.000 123 30759.29 56.03 43611.68 88888.00 2010-05-03 06:26:50.000 123 30759.28 56.01 43611.68 53361.89 2010-05-03 06:26:51.000 123 30759.27 55.99 43611.69 88888.00 2010-05-03 06:26:52.000 123 30759.25 55.97 43611.68 88888.00 2010-05-03 06:26:53.000 123 30759.24 55.92 43611.63 88888.00 2010-05-03 06:26:54.000 123 30759.23 55.92 43611.61 88888.00 2010-05-03 06:26:55.000 123 30759.22 55.92 43611.63 53361.87 2010-05-03 06:26:56.000 123 30759.24 55.88 43611.60 88888.00 2010-05-03 06:26:57.000 123 30759.24 55.89 43611.61 88888.00 2010-05-03 06:26:58.000 123 30759.28 55.89 43611.61 88888.00 2010-05-03 06:26:59.000 123 30759.28 55.85 43611.65 88888.00 2010-05-03 06:27:00.000 123 30759.27 55.77 43611.67 53361.89 2010-05-03 06:27:01.000 123 30759.27 55.69 43611.67 88888.00 2010-05-03 06:27:02.000 123 30759.29 55.67 43611.65 88888.00 2010-05-03 06:27:03.000 123 30759.27 55.72 43611.56 88888.00 2010-05-03 06:27:04.000 123 30759.25 55.73 43611.57 88888.00 2010-05-03 06:27:05.000 123 30759.28 55.63 43611.63 53361.90 2010-05-03 06:27:06.000 123 30759.32 55.57 43611.68 88888.00 2010-05-03 06:27:07.000 123 30759.38 55.55 43611.69 88888.00 2010-05-03 06:27:08.000 123 30759.46 55.55 43611.69 88888.00 2010-05-03 06:27:09.000 123 30759.58 55.57 43611.73 88888.00 2010-05-03 06:27:10.000 123 30759.70 55.55 43611.79 53362.03 2010-05-03 06:27:11.000 123 30759.84 55.54 43611.86 88888.00 2010-05-03 06:27:12.000 123 30759.97 55.57 43611.89 88888.00 2010-05-03 06:27:13.000 123 30760.06 55.59 43611.99 88888.00 2010-05-03 06:27:14.000 123 30760.15 55.61 43612.08 88888.00 2010-05-03 06:27:15.000 123 30760.16 55.60 43612.03 53362.59 2010-05-03 06:27:16.000 123 30760.15 55.57 43611.98 88888.00 2010-05-03 06:27:17.000 123 30760.12 55.48 43611.95 88888.00 2010-05-03 06:27:18.000 123 30760.12 55.41 43611.93 88888.00 2010-05-03 06:27:19.000 123 30760.19 55.39 43611.94 88888.00 2010-05-03 06:27:20.000 123 30760.18 55.30 43611.95 53362.65 2010-05-03 06:27:21.000 123 30760.20 55.23 43611.95 88888.00 2010-05-03 06:27:22.000 123 30760.22 55.23 43611.98 88888.00 2010-05-03 06:27:23.000 123 30760.26 55.21 43611.99 88888.00 2010-05-03 06:27:24.000 123 30760.26 55.19 43611.93 88888.00 2010-05-03 06:27:25.000 123 30760.24 55.16 43611.88 53362.64 2010-05-03 06:27:26.000 123 30760.20 55.15 43611.82 88888.00 2010-05-03 06:27:27.000 123 30760.18 55.09 43611.82 88888.00 2010-05-03 06:27:28.000 123 30760.17 55.03 43611.84 88888.00 2010-05-03 06:27:29.000 123 30760.15 54.99 43611.86 88888.00 2010-05-03 06:27:30.000 123 30760.16 54.92 43611.83 53362.56 2010-05-03 06:27:31.000 123 30760.11 54.84 43611.81 88888.00 2010-05-03 06:27:32.000 123 30760.09 54.81 43611.82 88888.00 2010-05-03 06:27:33.000 123 30760.04 54.79 43611.81 88888.00 2010-05-03 06:27:34.000 123 30759.98 54.75 43611.79 88888.00 2010-05-03 06:27:35.000 123 30759.93 54.67 43611.74 53362.48 2010-05-03 06:27:36.000 123 30759.90 54.58 43611.67 88888.00 2010-05-03 06:27:37.000 123 30759.85 54.52 43611.64 88888.00 2010-05-03 06:27:38.000 123 30759.79 54.46 43611.66 88888.00 2010-05-03 06:27:39.000 123 30759.72 54.38 43611.69 88888.00 2010-05-03 06:27:40.000 123 30759.68 54.30 43611.66 53362.26 2010-05-03 06:27:41.000 123 30759.59 54.26 43611.64 88888.00 2010-05-03 06:27:42.000 123 30759.54 54.23 43611.62 88888.00 2010-05-03 06:27:43.000 123 30759.52 54.17 43611.61 88888.00 2010-05-03 06:27:44.000 123 30759.47 54.14 43611.62 88888.00 2010-05-03 06:27:45.000 123 30759.36 54.03 43611.78 53362.05 2010-05-03 06:27:46.000 123 30759.47 54.09 43611.70 88888.00 2010-05-03 06:27:47.000 123 30759.45 54.12 43611.66 88888.00 2010-05-03 06:27:48.000 123 30759.40 54.10 43611.64 88888.00 2010-05-03 06:27:49.000 123 30759.31 54.11 43611.65 88888.00 2010-05-03 06:27:50.000 123 30759.26 54.05 43611.59 53361.99 2010-05-03 06:27:51.000 123 30759.21 54.04 43611.58 88888.00 2010-05-03 06:27:52.000 123 30759.13 53.99 43611.57 88888.00 2010-05-03 06:27:53.000 123 30759.05 53.94 43611.58 88888.00 2010-05-03 06:27:54.000 123 30758.95 53.87 43611.56 88888.00 2010-05-03 06:27:55.000 123 30758.93 53.84 43611.51 53361.73 2010-05-03 06:27:56.000 123 30758.92 53.83 43611.50 88888.00 2010-05-03 06:27:57.000 123 30758.94 53.80 43611.57 88888.00 2010-05-03 06:27:58.000 123 30758.96 53.88 43611.63 88888.00 2010-05-03 06:27:59.000 123 30758.97 53.92 43611.67 88888.00 2010-05-03 06:28:00.000 123 30758.95 53.94 43611.63 53361.62 2010-05-03 06:28:01.000 123 30758.94 53.99 43611.65 88888.00 2010-05-03 06:28:02.000 123 30758.93 54.02 43611.68 88888.00 2010-05-03 06:28:03.000 123 30758.93 54.05 43611.70 88888.00 2010-05-03 06:28:04.000 123 30758.91 54.04 43611.63 88888.00 2010-05-03 06:28:05.000 123 30758.89 54.07 43611.65 53361.73 2010-05-03 06:28:06.000 123 30758.89 54.04 43611.65 88888.00 2010-05-03 06:28:07.000 123 30758.88 54.01 43611.67 88888.00 2010-05-03 06:28:08.000 123 30758.86 54.02 43611.70 88888.00 2010-05-03 06:28:09.000 123 30758.84 54.06 43611.73 88888.00 2010-05-03 06:28:10.000 123 30758.83 54.04 43611.70 53361.71 2010-05-03 06:28:11.000 123 30758.84 54.03 43611.65 88888.00 2010-05-03 06:28:12.000 123 30758.80 54.01 43611.68 88888.00 2010-05-03 06:28:13.000 123 30758.79 54.02 43611.69 88888.00 2010-05-03 06:28:14.000 123 30758.79 54.00 43611.71 88888.00 2010-05-03 06:28:15.000 123 30758.77 54.02 43611.75 53361.68 2010-05-03 06:28:16.000 123 30758.74 53.99 43611.76 88888.00 2010-05-03 06:28:17.000 123 30758.73 53.98 43611.73 88888.00 2010-05-03 06:28:18.000 123 30758.72 54.02 43611.75 88888.00 2010-05-03 06:28:19.000 123 30758.76 54.01 43611.74 88888.00 2010-05-03 06:28:20.000 123 30758.77 54.01 43611.69 53361.65 2010-05-03 06:28:21.000 123 30758.77 54.05 43611.71 88888.00 2010-05-03 06:28:22.000 123 30758.77 54.08 43611.73 88888.00 2010-05-03 06:28:23.000 123 30758.79 54.11 43611.75 88888.00 2010-05-03 06:28:24.000 123 30758.80 54.15 43611.78 88888.00 2010-05-03 06:28:25.000 123 30758.80 54.17 43611.81 53361.74 2010-05-03 06:28:26.000 123 30758.80 54.15 43611.79 88888.00 2010-05-03 06:28:27.000 123 30758.77 54.17 43611.75 88888.00 2010-05-03 06:28:28.000 123 30758.72 54.19 43611.81 88888.00 2010-05-03 06:28:29.000 123 30758.68 54.19 43611.82 88888.00 2010-05-03 06:28:30.000 123 30758.62 54.16 43611.83 53361.70 2010-05-03 06:28:31.000 123 30758.55 54.15 43611.80 88888.00 2010-05-03 06:28:32.000 123 30758.52 54.17 43611.74 88888.00 2010-05-03 06:28:33.000 123 30758.50 54.15 43611.76 88888.00 2010-05-03 06:28:34.000 123 30758.48 54.11 43611.78 88888.00 2010-05-03 06:28:35.000 123 30758.47 54.16 43611.75 53361.50 2010-05-03 06:28:36.000 123 30758.39 54.19 43611.78 88888.00 2010-05-03 06:28:37.000 123 30758.38 54.20 43611.75 88888.00 2010-05-03 06:28:38.000 123 30758.40 54.22 43611.76 88888.00 2010-05-03 06:28:39.000 123 30758.37 54.23 43611.75 88888.00 2010-05-03 06:28:40.000 123 30758.37 54.25 43611.80 53361.41 2010-05-03 06:28:41.000 123 30758.37 54.24 43611.78 88888.00 2010-05-03 06:28:42.000 123 30758.42 54.31 43611.78 88888.00 2010-05-03 06:28:43.000 123 30758.47 54.32 43611.78 88888.00 2010-05-03 06:28:44.000 123 30758.55 54.39 43611.78 88888.00 2010-05-03 06:28:45.000 123 30758.63 54.44 43611.78 53361.54 2010-05-03 06:28:46.000 123 30758.64 54.48 43611.76 88888.00 2010-05-03 06:28:47.000 123 30758.70 54.53 43611.79 88888.00 2010-05-03 06:28:48.000 123 30758.72 54.59 43611.88 88888.00 2010-05-03 06:28:49.000 123 30758.72 54.64 43611.88 88888.00 2010-05-03 06:28:50.000 123 30758.75 54.67 43611.87 53361.71 2010-05-03 06:28:51.000 123 30758.78 54.70 43611.87 88888.00 2010-05-03 06:28:52.000 123 30758.83 54.77 43611.92 88888.00 2010-05-03 06:28:53.000 123 30758.87 54.83 43611.97 88888.00 2010-05-03 06:28:54.000 123 30758.88 54.85 43612.03 88888.00 2010-05-03 06:28:55.000 123 30758.90 54.83 43612.03 53361.91 2010-05-03 06:28:56.000 123 30758.91 54.84 43612.05 88888.00 2010-05-03 06:28:57.000 123 30758.92 54.86 43612.06 88888.00 2010-05-03 06:28:58.000 123 30758.95 54.87 43612.03 88888.00 2010-05-03 06:28:59.000 123 30758.96 54.93 43612.02 88888.00 2010-05-03 06:29:00.000 123 30758.98 54.95 43612.00 53361.97 2010-05-03 06:29:01.000 123 30758.96 54.94 43612.02 88888.00 2010-05-03 06:29:02.000 123 30758.97 54.95 43612.06 88888.00 2010-05-03 06:29:03.000 123 30758.98 54.99 43612.00 88888.00 2010-05-03 06:29:04.000 123 30758.96 55.03 43611.95 88888.00 2010-05-03 06:29:05.000 123 30758.98 55.07 43611.99 53361.97 2010-05-03 06:29:06.000 123 30759.03 55.10 43612.04 88888.00 2010-05-03 06:29:07.000 123 30759.01 55.10 43612.05 88888.00 2010-05-03 06:29:08.000 123 30759.01 55.10 43612.07 88888.00 2010-05-03 06:29:09.000 123 30759.04 55.08 43612.03 88888.00 2010-05-03 06:29:10.000 123 30759.02 54.99 43612.12 53362.05 2010-05-03 06:29:11.000 123 30759.11 55.08 43612.12 88888.00 2010-05-03 06:29:12.000 123 30759.18 55.17 43612.05 88888.00 2010-05-03 06:29:13.000 123 30759.20 55.16 43612.07 88888.00 2010-05-03 06:29:14.000 123 30759.23 55.19 43612.08 88888.00 2010-05-03 06:29:15.000 123 30759.26 55.23 43612.09 53362.15 2010-05-03 06:29:16.000 123 30759.28 55.22 43612.15 88888.00 2010-05-03 06:29:17.000 123 30759.33 55.23 43612.18 88888.00 2010-05-03 06:29:18.000 123 30759.37 55.26 43612.18 88888.00 2010-05-03 06:29:19.000 123 30759.35 55.25 43612.25 88888.00 2010-05-03 06:29:20.000 123 30759.34 55.25 43612.22 53362.31 2010-05-03 06:29:21.000 123 30759.33 55.29 43612.27 88888.00 2010-05-03 06:29:22.000 123 30759.29 55.26 43612.20 88888.00 2010-05-03 06:29:23.000 123 30759.26 55.25 43612.14 88888.00 2010-05-03 06:29:24.000 123 30759.26 55.26 43612.17 88888.00 2010-05-03 06:29:25.000 123 30759.24 55.25 43612.12 53362.24 2010-05-03 06:29:26.000 123 30759.22 55.23 43612.08 88888.00 2010-05-03 06:29:27.000 123 30759.20 55.25 43612.07 88888.00 2010-05-03 06:29:28.000 123 30759.24 55.23 43612.06 88888.00 2010-05-03 06:29:29.000 123 30759.29 55.20 43612.06 88888.00 2010-05-03 06:29:30.000 123 30759.35 55.18 43612.08 53362.14 2010-05-03 06:29:31.000 123 30759.38 55.21 43612.12 88888.00 2010-05-03 06:29:32.000 123 30759.44 55.23 43612.16 88888.00 2010-05-03 06:29:33.000 123 30759.54 55.30 43612.21 88888.00 2010-05-03 06:29:34.000 123 30759.66 55.32 43612.22 88888.00 2010-05-03 06:29:35.000 123 30759.73 55.39 43612.25 53362.35 2010-05-03 06:29:36.000 123 30759.83 55.42 43612.26 88888.00 2010-05-03 06:29:37.000 123 30759.91 55.47 43612.33 88888.00 2010-05-03 06:29:38.000 123 30759.97 55.52 43612.36 88888.00 2010-05-03 06:29:39.000 123 30760.09 55.53 43612.42 88888.00 2010-05-03 06:29:40.000 123 30760.18 55.49 43612.41 53362.82 2010-05-03 06:29:41.000 123 30760.27 55.50 43612.44 88888.00 2010-05-03 06:29:42.000 123 30760.36 55.55 43612.48 88888.00 2010-05-03 06:29:43.000 123 30760.46 55.53 43612.54 88888.00 2010-05-03 06:29:44.000 123 30760.54 55.51 43612.51 88888.00 2010-05-03 06:29:45.000 123 30760.62 55.54 43612.49 53363.14 2010-05-03 06:29:46.000 123 30760.71 55.59 43612.57 88888.00 2010-05-03 06:29:47.000 123 30760.75 55.58 43612.57 88888.00 2010-05-03 06:29:48.000 123 30760.81 55.57 43612.61 88888.00 2010-05-03 06:29:49.000 123 30760.82 55.53 43612.61 88888.00 2010-05-03 06:29:50.000 123 30760.82 55.49 43612.60 53363.47 2010-05-03 06:29:51.000 123 30760.85 55.48 43612.57 88888.00 2010-05-03 06:29:52.000 123 30760.85 55.41 43612.58 88888.00 2010-05-03 06:29:53.000 123 30760.82 55.41 43612.56 88888.00 2010-05-03 06:29:54.000 123 30760.79 55.38 43612.51 88888.00 2010-05-03 06:29:55.000 123 30760.77 55.34 43612.48 53363.48 2010-05-03 06:29:56.000 123 30760.79 55.33 43612.46 88888.00 2010-05-03 06:29:57.000 123 30760.79 55.34 43612.49 88888.00 2010-05-03 06:29:58.000 123 30760.81 55.31 43612.51 88888.00 2010-05-03 06:29:59.000 123 30760.81 55.29 43612.47 88888.00 2010-05-03 06:30:00.000 123 30760.82 55.29 43612.49 53363.35 2010-05-03 06:30:01.000 123 30760.84 55.34 43612.45 88888.00 2010-05-03 06:30:02.000 123 30760.85 55.42 43612.44 88888.00 2010-05-03 06:30:03.000 123 30760.87 55.45 43612.49 88888.00 2010-05-03 06:30:04.000 123 30760.91 55.44 43612.52 88888.00 2010-05-03 06:30:05.000 123 30760.89 55.43 43612.50 53363.44 2010-05-03 06:30:06.000 123 30760.88 55.44 43612.52 88888.00 2010-05-03 06:30:07.000 123 30760.90 55.41 43612.58 88888.00 2010-05-03 06:30:08.000 123 30760.89 55.41 43612.56 88888.00 2010-05-03 06:30:09.000 123 30760.86 55.41 43612.53 88888.00 2010-05-03 06:30:10.000 123 30760.83 55.38 43612.52 53363.46 2010-05-03 06:30:11.000 123 30760.83 55.36 43612.49 88888.00 2010-05-03 06:30:12.000 123 30760.80 55.34 43612.48 88888.00 2010-05-03 06:30:13.000 123 30760.77 55.31 43612.44 88888.00 2010-05-03 06:30:14.000 123 30760.72 55.27 43612.43 88888.00 2010-05-03 06:30:15.000 123 30760.71 55.30 43612.43 53363.40 2010-05-03 06:30:16.000 123 30760.72 55.36 43612.47 88888.00 2010-05-03 06:30:17.000 123 30760.67 55.34 43612.49 88888.00 2010-05-03 06:30:18.000 123 30760.67 55.37 43612.49 88888.00 2010-05-03 06:30:19.000 123 30760.64 55.37 43612.52 88888.00 2010-05-03 06:30:20.000 123 30760.65 55.38 43612.50 53363.37 2010-05-03 06:30:21.000 123 30760.65 55.42 43612.50 88888.00 2010-05-03 06:30:22.000 123 30760.63 55.38 43612.55 88888.00 2010-05-03 06:30:23.000 123 30760.62 55.37 43612.56 88888.00 2010-05-03 06:30:24.000 123 30760.64 55.38 43612.53 88888.00 2010-05-03 06:30:25.000 123 30760.67 55.38 43612.51 53363.38 2010-05-03 06:30:26.000 123 30760.67 55.44 43612.54 88888.00 2010-05-03 06:30:27.000 123 30760.70 55.43 43612.56 88888.00 2010-05-03 06:30:28.000 123 30760.73 55.40 43612.60 88888.00 2010-05-03 06:30:29.000 123 30760.75 55.44 43612.60 88888.00 2010-05-03 06:30:30.000 123 30760.79 55.47 43612.67 53363.47 2010-05-03 06:30:31.000 123 30760.79 55.53 43612.74 88888.00 2010-05-03 06:30:32.000 123 30760.79 55.60 43612.73 88888.00 2010-05-03 06:30:33.000 123 30760.77 55.57 43612.73 88888.00 2010-05-03 06:30:34.000 123 30760.79 55.59 43612.76 88888.00 2010-05-03 06:30:35.000 123 30760.81 55.62 43612.76 53363.62 2010-05-03 06:30:36.000 123 30760.82 55.67 43612.76 88888.00 2010-05-03 06:30:37.000 123 30760.85 55.68 43612.79 88888.00 2010-05-03 06:30:38.000 123 30760.87 55.70 43612.80 88888.00 2010-05-03 06:30:39.000 123 30760.86 55.69 43612.78 88888.00 2010-05-03 06:30:40.000 123 30760.84 55.71 43612.74 53363.72 2010-05-03 06:30:41.000 123 30760.84 55.74 43612.74 88888.00 2010-05-03 06:30:42.000 123 30760.81 55.73 43612.75 88888.00 2010-05-03 06:30:43.000 123 30760.77 55.69 43612.76 88888.00 2010-05-03 06:30:44.000 123 30760.77 55.64 43612.74 88888.00 2010-05-03 06:30:45.000 123 30760.76 55.65 43612.67 53363.66 2010-05-03 06:30:46.000 123 30760.77 55.63 43612.65 88888.00 2010-05-03 06:30:47.000 123 30760.77 55.66 43612.67 88888.00 2010-05-03 06:30:48.000 123 30760.76 55.71 43612.71 88888.00 2010-05-03 06:30:49.000 123 30760.78 55.72 43612.75 88888.00 2010-05-03 06:30:50.000 123 30760.80 55.77 43612.74 53363.64 2010-05-03 06:30:51.000 123 30760.85 55.78 43612.77 88888.00 2010-05-03 06:30:52.000 123 30760.86 55.84 43612.78 88888.00 2010-05-03 06:30:53.000 123 30760.86 55.89 43612.82 88888.00 2010-05-03 06:30:54.000 123 30760.82 55.88 43612.82 88888.00 2010-05-03 06:30:55.000 123 30760.81 55.88 43612.82 53363.74 2010-05-03 06:30:56.000 123 30760.81 55.91 43612.83 88888.00 2010-05-03 06:30:57.000 123 30760.83 55.95 43612.82 88888.00 2010-05-03 06:30:58.000 123 30760.88 55.94 43612.84 88888.00 2010-05-03 06:30:59.000 123 30760.88 55.93 43612.88 88888.00 2010-05-03 06:31:00.000 123 30760.91 55.92 43612.92 53363.81 2010-05-03 06:31:01.000 123 30760.90 55.97 43612.90 88888.00 2010-05-03 06:31:02.000 123 30760.89 56.04 43612.92 88888.00 2010-05-03 06:31:03.000 123 30760.87 56.06 43612.92 88888.00 2010-05-03 06:31:04.000 123 30760.83 56.08 43612.88 88888.00 2010-05-03 06:31:05.000 123 30760.80 56.06 43612.85 53363.85 2010-05-03 06:31:06.000 123 30760.77 56.05 43612.83 88888.00 2010-05-03 06:31:07.000 123 30760.76 56.07 43612.85 88888.00 2010-05-03 06:31:08.000 123 30760.77 56.09 43612.86 88888.00 2010-05-03 06:31:09.000 123 30760.75 56.08 43612.84 88888.00 2010-05-03 06:31:10.000 123 30760.74 56.09 43612.89 53363.74 2010-05-03 06:31:11.000 123 30760.76 56.12 43612.93 88888.00 2010-05-03 06:31:12.000 123 30760.76 56.13 43612.95 88888.00 2010-05-03 06:31:13.000 123 30760.79 56.15 43612.93 88888.00 2010-05-03 06:31:14.000 123 30760.81 56.16 43612.95 88888.00 2010-05-03 06:31:15.000 123 30760.87 56.21 43613.00 53363.79 2010-05-03 06:31:16.000 123 30760.91 56.28 43613.06 88888.00 2010-05-03 06:31:17.000 123 30760.99 56.35 43613.10 88888.00 2010-05-03 06:31:18.000 123 30761.04 56.39 43613.08 88888.00 2010-05-03 06:31:19.000 123 30761.09 56.40 43613.03 88888.00 2010-05-03 06:31:20.000 123 30761.13 56.42 43613.04 53364.06 2010-05-03 06:31:21.000 123 30761.16 56.42 43613.07 88888.00 2010-05-03 06:31:22.000 123 30761.15 56.42 43613.05 88888.00 2010-05-03 06:31:23.000 123 30761.18 56.42 43613.11 88888.00 2010-05-03 06:31:24.000 123 30761.23 56.44 43613.11 88888.00 2010-05-03 06:31:25.000 123 30761.20 56.43 43613.11 53364.21 2010-05-03 06:31:26.000 123 30761.20 56.43 43613.12 88888.00 2010-05-03 06:31:27.000 123 30761.21 56.41 43613.08 88888.00 2010-05-03 06:31:28.000 123 30761.22 56.41 43613.04 88888.00 2010-05-03 06:31:29.000 123 30761.24 56.45 43613.04 88888.00 2010-05-03 06:31:30.000 123 30761.23 56.44 43613.01 53364.19 2010-05-03 06:31:31.000 123 30761.24 56.46 43613.00 88888.00 2010-05-03 06:31:32.000 123 30761.26 56.48 43613.01 88888.00 2010-05-03 06:31:33.000 123 30761.27 56.48 43613.03 88888.00 2010-05-03 06:31:34.000 123 30761.26 56.48 43612.96 88888.00 2010-05-03 06:31:35.000 123 30761.26 56.47 43612.93 53364.17 2010-05-03 06:31:36.000 123 30761.21 56.44 43613.00 88888.00 2010-05-03 06:31:37.000 123 30761.22 56.47 43613.03 88888.00 2010-05-03 06:31:38.000 123 30761.24 56.50 43612.94 88888.00 2010-05-03 06:31:39.000 123 30761.27 56.52 43612.98 88888.00 2010-05-03 06:31:40.000 123 30761.27 56.61 43613.01 53364.22 2010-05-03 06:31:41.000 123 30761.27 56.67 43613.07 88888.00 2010-05-03 06:31:42.000 123 30761.32 56.71 43613.09 88888.00 2010-05-03 06:31:43.000 123 30761.34 56.70 43613.09 88888.00 2010-05-03 06:31:44.000 123 30761.29 56.74 43613.12 88888.00 2010-05-03 06:31:45.000 123 30761.28 56.81 43613.06 53364.27 2010-05-03 06:31:46.000 123 30761.25 56.85 43613.09 88888.00 2010-05-03 06:31:47.000 123 30761.26 56.87 43613.09 88888.00 2010-05-03 06:31:48.000 123 30761.24 56.88 43613.13 88888.00 2010-05-03 06:31:49.000 123 30761.21 56.85 43613.09 88888.00 2010-05-03 06:31:50.000 123 30761.16 56.81 43613.04 53364.22 2010-05-03 06:31:51.000 123 30761.14 56.78 43613.01 88888.00 2010-05-03 06:31:52.000 123 30761.11 56.78 43613.03 88888.00 2010-05-03 06:31:53.000 123 30761.07 56.75 43612.98 88888.00 2010-05-03 06:31:54.000 123 30761.09 56.74 43612.98 88888.00 2010-05-03 06:31:55.000 123 30761.08 56.73 43612.98 53364.04 2010-05-03 06:31:56.000 123 30761.06 56.72 43612.96 88888.00 2010-05-03 06:31:57.000 123 30761.05 56.70 43612.97 88888.00 2010-05-03 06:31:58.000 123 30761.05 56.70 43612.96 88888.00 2010-05-03 06:31:59.000 123 30761.06 56.68 43613.00 88888.00 2010-05-03 06:32:00.000 123 30761.04 56.66 43613.01 53364.02 2010-05-03 06:32:01.000 123 30761.00 56.70 43613.00 88888.00 2010-05-03 06:32:02.000 123 30761.02 56.68 43612.98 88888.00 2010-05-03 06:32:03.000 123 30761.04 56.64 43613.02 88888.00 2010-05-03 06:32:04.000 123 30761.06 56.67 43613.04 88888.00 2010-05-03 06:32:05.000 123 30761.04 56.69 43613.03 53364.05 2010-05-03 06:32:06.000 123 30761.05 56.71 43613.05 88888.00 2010-05-03 06:32:07.000 123 30761.05 56.69 43613.09 88888.00 2010-05-03 06:32:08.000 123 30761.03 56.73 43613.06 88888.00 2010-05-03 06:32:09.000 123 30761.03 56.70 43613.03 88888.00 2010-05-03 06:32:10.000 123 30761.00 56.69 43613.03 53364.07 2010-05-03 06:32:11.000 123 30760.97 56.68 43613.08 88888.00 2010-05-03 06:32:12.000 123 30760.95 56.69 43613.06 88888.00 2010-05-03 06:32:13.000 123 30760.93 56.70 43613.04 88888.00 2010-05-03 06:32:14.000 123 30760.94 56.71 43613.11 88888.00 2010-05-03 06:32:15.000 123 30760.90 56.72 43613.12 53363.95 2010-05-03 06:32:16.000 123 30760.84 56.72 43613.08 88888.00 2010-05-03 06:32:17.000 123 30760.81 56.68 43613.04 88888.00 2010-05-03 06:32:18.000 123 30760.79 56.67 43613.06 88888.00 2010-05-03 06:32:19.000 123 30760.75 56.69 43613.10 88888.00 2010-05-03 06:32:20.000 123 30760.70 56.69 43613.07 53363.86 2010-05-03 06:32:21.000 123 30760.66 56.69 43613.05 88888.00 2010-05-03 06:32:22.000 123 30760.63 56.67 43613.01 88888.00 2010-05-03 06:32:23.000 123 30760.60 56.66 43613.03 88888.00 2010-05-03 06:32:24.000 123 30760.56 56.70 43613.07 88888.00 2010-05-03 06:32:25.000 123 30760.56 56.66 43613.13 53363.70 2010-05-03 06:32:26.000 123 30760.58 56.66 43613.02 88888.00 2010-05-03 06:32:27.000 123 30760.61 56.66 43613.00 88888.00 2010-05-03 06:32:28.000 123 30760.61 56.64 43612.99 88888.00 2010-05-03 06:32:29.000 123 30760.65 56.61 43612.97 88888.00 2010-05-03 06:32:30.000 123 30760.69 56.60 43612.98 53363.71 2010-05-03 06:32:31.000 123 30760.70 56.60 43613.03 88888.00 2010-05-03 06:32:32.000 123 30760.72 56.60 43613.05 88888.00 2010-05-03 06:32:33.000 123 30760.71 56.58 43613.07 88888.00 2010-05-03 06:32:34.000 123 30760.73 56.51 43613.08 88888.00 2010-05-03 06:32:35.000 123 30760.78 56.48 43613.07 53363.87 2010-05-03 06:32:36.000 123 30760.77 56.50 43613.11 88888.00 2010-05-03 06:32:37.000 123 30760.64 56.42 43613.20 88888.00 2010-05-03 06:32:38.000 123 30760.74 56.50 43613.20 88888.00 2010-05-03 06:32:39.000 123 30760.80 56.51 43613.13 88888.00 2010-05-03 06:32:40.000 123 30760.81 56.48 43613.06 53363.99 2010-05-03 06:32:41.000 123 30760.81 56.47 43613.05 88888.00 2010-05-03 06:32:42.000 123 30760.77 56.46 43613.04 88888.00 2010-05-03 06:32:43.000 123 30760.78 56.44 43613.07 88888.00 2010-05-03 06:32:44.000 123 30760.78 56.43 43613.07 88888.00 2010-05-03 06:32:45.000 123 30760.76 56.44 43613.05 53363.89 2010-05-03 06:32:46.000 123 30760.72 56.47 43613.03 88888.00 2010-05-03 06:32:47.000 123 30760.66 56.48 43613.08 88888.00 2010-05-03 06:32:48.000 123 30760.65 56.51 43613.12 88888.00 2010-05-03 06:32:49.000 123 30760.59 56.47 43613.07 88888.00 2010-05-03 06:32:50.000 123 30760.57 56.47 43613.00 53363.83 2010-05-03 06:32:51.000 123 30760.54 56.50 43613.00 88888.00 2010-05-03 06:32:52.000 123 30760.49 56.50 43613.00 88888.00 2010-05-03 06:32:53.000 123 30760.44 56.52 43613.01 88888.00 2010-05-03 06:32:54.000 123 30760.41 56.53 43612.97 88888.00 2010-05-03 06:32:55.000 123 30760.37 56.56 43612.95 53363.62 2010-05-03 06:32:56.000 123 30760.33 56.58 43612.93 88888.00 2010-05-03 06:32:57.000 123 30760.28 56.57 43612.91 88888.00 2010-05-03 06:32:58.000 123 30760.24 56.59 43612.91 88888.00 2010-05-03 06:32:59.000 123 30760.20 56.63 43612.91 88888.00 2010-05-03 06:33:00.000 123 30760.16 56.68 43612.92 53363.51 2010-05-03 06:33:01.000 123 30760.08 56.67 43612.91 88888.00 2010-05-03 06:33:02.000 123 30760.02 56.66 43612.88 88888.00 2010-05-03 06:33:03.000 123 30760.01 56.64 43612.86 88888.00 2010-05-03 06:33:04.000 123 30760.01 56.64 43612.88 88888.00 2010-05-03 06:33:05.000 123 30759.99 56.65 43612.85 53363.38 2010-05-03 06:33:06.000 123 30759.95 56.62 43612.79 88888.00 2010-05-03 06:33:07.000 123 30759.90 56.64 43612.79 88888.00 2010-05-03 06:33:08.000 123 30759.93 56.67 43612.87 88888.00 2010-05-03 06:33:09.000 123 30759.94 56.72 43612.94 88888.00 2010-05-03 06:33:10.000 123 30759.93 56.72 43612.90 53363.31 2010-05-03 06:33:11.000 123 30759.93 56.74 43612.90 88888.00 2010-05-03 06:33:12.000 123 30759.95 56.79 43612.92 88888.00 2010-05-03 06:33:13.000 123 30759.90 56.76 43612.93 88888.00 2010-05-03 06:33:14.000 123 30759.93 56.76 43612.96 88888.00 2010-05-03 06:33:15.000 123 30759.94 56.79 43612.96 53363.34 2010-05-03 06:33:16.000 123 30759.94 56.80 43612.96 88888.00 2010-05-03 06:33:17.000 123 30759.91 56.84 43612.96 88888.00 2010-05-03 06:33:18.000 123 30759.87 56.85 43612.99 88888.00 2010-05-03 06:33:19.000 123 30759.82 56.79 43613.07 88888.00 2010-05-03 06:33:20.000 123 30759.85 56.83 43613.04 53363.35 2010-05-03 06:33:21.000 123 30759.85 56.81 43612.94 88888.00 2010-05-03 06:33:22.000 123 30759.83 56.79 43612.89 88888.00 2010-05-03 06:33:23.000 123 30759.80 56.78 43612.85 88888.00 2010-05-03 06:33:24.000 123 30759.81 56.76 43612.85 88888.00 2010-05-03 06:33:25.000 123 30759.82 56.73 43612.85 53363.27 2010-05-03 06:33:26.000 123 30759.79 56.70 43612.86 88888.00 2010-05-03 06:33:27.000 123 30759.76 56.64 43612.90 88888.00 2010-05-03 06:33:28.000 123 30759.84 56.70 43612.91 88888.00 2010-05-03 06:33:29.000 123 30759.91 56.79 43612.91 88888.00 2010-05-03 06:33:30.000 123 30759.97 56.81 43612.97 53363.29 2010-05-03 06:33:31.000 123 30760.03 56.87 43613.01 88888.00 2010-05-03 06:33:32.000 123 30760.09 56.89 43613.06 88888.00 2010-05-03 06:33:33.000 123 30760.12 56.90 43613.07 88888.00 2010-05-03 06:33:34.000 123 30760.15 56.89 43613.12 88888.00 2010-05-03 06:33:35.000 123 30760.21 56.88 43613.10 53363.52 2010-05-03 06:33:36.000 123 30760.18 56.92 43613.08 88888.00 2010-05-03 06:33:37.000 123 30760.14 56.88 43613.07 88888.00 2010-05-03 06:33:38.000 123 30760.12 56.88 43613.07 88888.00 2010-05-03 06:33:39.000 123 30760.13 56.91 43613.04 88888.00 2010-05-03 06:33:40.000 123 30760.13 56.92 43613.00 53363.57 2010-05-03 06:33:41.000 123 30760.07 56.94 43613.00 88888.00 2010-05-03 06:33:42.000 123 30760.02 56.96 43613.00 88888.00 2010-05-03 06:33:43.000 123 30759.97 56.99 43612.96 88888.00 2010-05-03 06:33:44.000 123 30759.97 56.96 43612.96 88888.00 2010-05-03 06:33:45.000 123 30759.96 56.95 43612.97 53363.40 2010-05-03 06:33:46.000 123 30759.93 57.00 43612.93 88888.00 2010-05-03 06:33:47.000 123 30759.93 57.06 43612.92 88888.00 2010-05-03 06:33:48.000 123 30759.91 57.08 43612.93 88888.00 2010-05-03 06:33:49.000 123 30759.87 57.08 43612.89 88888.00 2010-05-03 06:33:50.000 123 30759.86 57.12 43612.87 53363.27 2010-05-03 06:33:51.000 123 30759.84 57.09 43612.87 88888.00 2010-05-03 06:33:52.000 123 30759.78 57.11 43612.86 88888.00 2010-05-03 06:33:53.000 123 30759.73 57.10 43612.88 88888.00 2010-05-03 06:33:54.000 123 30759.78 57.11 43612.89 88888.00 2010-05-03 06:33:55.000 123 30759.77 57.09 43612.86 53363.23 2010-05-03 06:33:56.000 123 30759.74 57.11 43612.86 88888.00 2010-05-03 06:33:57.000 123 30759.69 57.11 43612.83 88888.00 2010-05-03 06:33:58.000 123 30759.67 57.11 43612.86 88888.00 2010-05-03 06:33:59.000 123 30759.62 57.08 43612.86 88888.00 2010-05-03 06:34:00.000 123 30759.53 57.02 43612.84 53363.11 2010-05-03 06:34:01.000 123 30759.49 56.94 43612.81 88888.00 2010-05-03 06:34:02.000 123 30759.43 56.89 43612.79 88888.00 2010-05-03 06:34:03.000 123 30759.39 56.89 43612.75 88888.00 2010-05-03 06:34:04.000 123 30759.42 56.90 43612.62 88888.00 2010-05-03 06:34:05.000 123 30759.31 56.84 43612.68 53362.84 2010-05-03 06:34:06.000 123 30759.27 56.85 43612.68 88888.00 2010-05-03 06:34:07.000 123 30759.26 56.87 43612.67 88888.00 2010-05-03 06:34:08.000 123 30759.23 56.86 43612.68 88888.00 2010-05-03 06:34:09.000 123 30759.21 56.88 43612.69 88888.00 2010-05-03 06:34:10.000 123 30759.17 56.89 43612.69 53362.74 2010-05-03 06:34:11.000 123 30759.12 56.89 43612.70 88888.00 2010-05-03 06:34:12.000 123 30759.08 56.86 43612.69 88888.00 2010-05-03 06:34:13.000 123 30759.01 56.86 43612.69 88888.00 2010-05-03 06:34:14.000 123 30759.00 56.88 43612.67 88888.00 2010-05-03 06:34:15.000 123 30758.95 56.84 43612.58 53362.62 2010-05-03 06:34:16.000 123 30758.90 56.79 43612.53 88888.00 2010-05-03 06:34:17.000 123 30758.86 56.78 43612.53 88888.00 2010-05-03 06:34:18.000 123 30758.81 56.75 43612.50 88888.00 2010-05-03 06:34:19.000 123 30758.81 56.72 43612.56 88888.00 2010-05-03 06:34:20.000 123 30758.81 56.69 43612.57 53362.44 2010-05-03 06:34:21.000 123 30758.82 56.68 43612.58 88888.00 2010-05-03 06:34:22.000 123 30758.81 56.68 43612.59 88888.00 2010-05-03 06:34:23.000 123 30758.85 56.68 43612.59 88888.00 2010-05-03 06:34:24.000 123 30758.91 56.69 43612.62 88888.00 2010-05-03 06:34:25.000 123 30758.99 56.70 43612.71 53362.44 2010-05-03 06:34:26.000 123 30759.11 56.72 43612.75 88888.00 2010-05-03 06:34:27.000 123 30759.20 56.79 43612.83 88888.00 2010-05-03 06:34:28.000 123 30759.30 56.84 43612.90 88888.00 2010-05-03 06:34:29.000 123 30759.38 56.85 43612.93 88888.00 2010-05-03 06:34:30.000 123 30759.48 56.88 43612.89 53362.84 2010-05-03 06:34:31.000 123 30759.55 56.94 43612.93 88888.00 2010-05-03 06:34:32.000 123 30759.66 56.98 43613.02 88888.00 2010-05-03 06:34:33.000 123 30759.72 57.00 43613.03 88888.00 2010-05-03 06:34:34.000 123 30759.74 57.02 43613.05 88888.00 2010-05-03 06:34:35.000 123 30759.78 57.02 43613.07 53363.22 2010-05-03 06:34:36.000 123 30759.84 56.99 43613.08 88888.00 2010-05-03 06:34:37.000 123 30759.88 56.99 43613.07 88888.00 2010-05-03 06:34:38.000 123 30759.91 57.00 43613.09 88888.00 2010-05-03 06:34:39.000 123 30759.95 57.02 43613.06 88888.00 2010-05-03 06:34:40.000 123 30759.98 57.00 43613.03 53363.43 2010-05-03 06:34:41.000 123 30759.99 56.96 43613.03 88888.00 2010-05-03 06:34:42.000 123 30759.98 56.92 43612.97 88888.00 2010-05-03 06:34:43.000 123 30760.02 56.96 43612.94 88888.00 2010-05-03 06:34:44.000 123 30760.08 56.93 43612.96 88888.00 2010-05-03 06:34:45.000 123 30760.16 56.92 43612.93 53363.47 2010-05-03 06:34:46.000 123 30760.22 56.96 43612.94 88888.00 2010-05-03 06:34:47.000 123 30760.29 57.01 43613.00 88888.00 2010-05-03 06:34:48.000 123 30760.35 57.02 43613.09 88888.00 2010-05-03 06:34:49.000 123 30760.41 57.04 43613.15 88888.00 2010-05-03 06:34:50.000 123 30760.43 57.06 43613.18 53363.70 2010-05-03 06:34:51.000 123 30760.46 57.11 43613.22 88888.00 2010-05-03 06:34:52.000 123 30760.51 57.15 43613.25 88888.00 2010-05-03 06:34:53.000 123 30760.52 57.13 43613.15 88888.00 2010-05-03 06:34:54.000 123 30760.50 57.10 43613.08 88888.00 2010-05-03 06:34:55.000 123 30760.43 57.08 43613.05 53363.89 2010-05-03 06:34:56.000 123 30760.38 57.03 43612.99 88888.00 2010-05-03 06:34:57.000 123 30760.31 56.94 43612.96 88888.00 2010-05-03 06:34:58.000 123 30760.22 56.87 43612.93 88888.00 2010-05-03 06:34:59.000 123 30760.17 56.82 43612.91 88888.00 2010-05-03 06:35:00.000 123 30760.10 56.78 43612.88 53363.63 2010-05-03 06:35:01.000 123 30760.06 56.73 43612.85 88888.00 2010-05-03 06:35:02.000 123 30760.04 56.70 43612.82 88888.00 2010-05-03 06:35:03.000 123 30759.99 56.68 43612.82 88888.00 2010-05-03 06:35:04.000 123 30759.97 56.69 43612.81 88888.00 2010-05-03 06:35:05.000 123 30759.96 56.68 43612.79 53363.33 2010-05-03 06:35:06.000 123 30759.97 56.65 43612.81 88888.00 2010-05-03 06:35:07.000 123 30760.00 56.64 43612.85 88888.00 2010-05-03 06:35:08.000 123 30760.02 56.68 43612.88 88888.00 2010-05-03 06:35:09.000 123 30760.04 56.67 43612.85 88888.00 2010-05-03 06:35:10.000 123 30760.03 56.68 43612.88 53363.32 2010-05-03 06:35:11.000 123 30760.05 56.63 43612.89 88888.00 2010-05-03 06:35:12.000 123 30760.06 56.63 43612.84 88888.00 2010-05-03 06:35:13.000 123 30760.10 56.63 43612.89 88888.00 2010-05-03 06:35:14.000 123 30760.09 56.57 43612.89 88888.00 2010-05-03 06:35:15.000 123 30760.06 56.53 43612.86 53363.43 2010-05-03 06:35:16.000 123 30760.09 56.55 43612.93 88888.00 2010-05-03 06:35:17.000 123 30760.11 56.50 43612.95 88888.00 2010-05-03 06:35:18.000 123 30760.09 56.46 43612.97 88888.00 2010-05-03 06:35:19.000 123 30760.07 56.39 43612.97 88888.00 2010-05-03 06:35:20.000 123 30760.09 56.39 43612.96 53363.42 2010-05-03 06:35:21.000 123 30760.09 56.39 43612.92 88888.00 2010-05-03 06:35:22.000 123 30760.07 56.39 43612.88 88888.00 2010-05-03 06:35:23.000 123 30760.07 56.34 43612.90 88888.00 2010-05-03 06:35:24.000 123 30760.07 56.29 43612.90 88888.00 2010-05-03 06:35:25.000 123 30760.07 56.28 43612.89 53363.42 2010-05-03 06:35:26.000 123 30760.10 56.30 43612.90 88888.00 2010-05-03 06:35:27.000 123 30760.13 56.29 43612.95 88888.00 2010-05-03 06:35:28.000 123 30760.14 56.28 43612.96 88888.00 2010-05-03 06:35:29.000 123 30760.15 56.26 43612.97 88888.00 2010-05-03 06:35:30.000 123 30760.18 56.24 43613.02 53363.43 2010-05-03 06:35:31.000 123 30760.22 56.27 43613.04 88888.00 2010-05-03 06:35:32.000 123 30760.26 56.26 43613.02 88888.00 2010-05-03 06:35:33.000 123 30760.26 56.26 43613.04 88888.00 2010-05-03 06:35:34.000 123 30760.28 56.27 43613.02 88888.00 2010-05-03 06:35:35.000 123 30760.28 56.23 43612.98 53363.60 2010-05-03 06:35:36.000 123 30760.26 56.20 43612.99 88888.00 2010-05-03 06:35:37.000 123 30760.24 56.15 43613.03 88888.00 2010-05-03 06:35:38.000 123 30760.17 56.04 43613.02 88888.00 2010-05-03 06:35:39.000 123 30760.15 56.02 43612.96 88888.00 2010-05-03 06:35:40.000 123 30760.15 55.99 43612.93 53363.52 2010-05-03 06:35:41.000 123 30760.14 55.93 43612.96 88888.00 2010-05-03 06:35:42.000 123 30760.16 55.88 43612.95 88888.00 2010-05-03 06:35:43.000 123 30760.19 55.87 43612.97 88888.00 2010-05-03 06:35:44.000 123 30760.22 55.88 43612.98 88888.00 2010-05-03 06:35:45.000 123 30760.27 55.84 43613.03 53363.48 2010-05-03 06:35:46.000 123 30760.35 55.89 43613.11 88888.00 2010-05-03 06:35:47.000 123 30760.40 55.91 43613.17 88888.00 2010-05-03 06:35:48.000 123 30760.45 55.93 43613.20 88888.00 2010-05-03 06:35:49.000 123 30760.52 55.91 43613.27 88888.00 2010-05-03 06:35:50.000 123 30760.59 55.94 43613.27 53363.77 2010-05-03 06:35:51.000 123 30760.70 55.95 43613.29 88888.00 2010-05-03 06:35:52.000 123 30760.79 55.94 43613.27 88888.00 2010-05-03 06:35:53.000 123 30760.84 55.93 43613.29 88888.00 2010-05-03 06:35:54.000 123 30760.92 55.91 43613.33 88888.00 2010-05-03 06:35:55.000 123 30760.98 55.92 43613.33 53364.06 2010-05-03 06:35:56.000 123 30761.05 55.90 43613.33 88888.00 2010-05-03 06:35:57.000 123 30761.12 55.90 43613.35 88888.00 2010-05-03 06:35:58.000 123 30761.17 55.90 43613.37 88888.00 2010-05-03 06:35:59.000 123 30761.23 55.90 43613.44 88888.00 2010-05-03 06:36:00.000 123 30761.31 55.92 43613.45 53364.37 2010-05-03 06:36:01.000 123 30761.41 55.94 43613.43 88888.00 2010-05-03 06:36:02.000 123 30761.43 55.94 43613.42 88888.00 2010-05-03 06:36:03.000 123 30761.46 55.99 43613.40 88888.00 2010-05-03 06:36:04.000 123 30761.51 56.04 43613.51 88888.00 2010-05-03 06:36:05.000 123 30761.54 56.03 43613.58 53364.65 2010-05-03 06:36:06.000 123 30761.61 56.06 43613.63 88888.00 2010-05-03 06:36:07.000 123 30761.69 56.11 43613.63 88888.00 2010-05-03 06:36:08.000 123 30761.76 56.15 43613.66 88888.00 2010-05-03 06:36:09.000 123 30761.82 56.21 43613.66 88888.00 2010-05-03 06:36:10.000 123 30761.85 56.22 43613.68 53364.90 2010-05-03 06:36:11.000 123 30761.90 56.26 43613.69 88888.00 2010-05-03 06:36:12.000 123 30761.93 56.23 43613.66 88888.00 2010-05-03 06:36:13.000 123 30761.93 56.13 43613.68 88888.00 2010-05-03 06:36:14.000 123 30761.97 56.13 43613.73 88888.00 2010-05-03 06:36:15.000 123 30762.12 56.21 43613.72 53365.06 2010-05-03 06:36:16.000 123 30762.22 56.20 43613.71 88888.00 2010-05-03 06:36:17.000 123 30762.29 56.22 43613.70 88888.00 2010-05-03 06:36:18.000 123 30762.39 56.25 43613.72 88888.00 2010-05-03 06:36:19.000 123 30762.52 56.31 43613.80 88888.00 2010-05-03 06:36:20.000 123 30762.63 56.33 43613.86 53365.36 2010-05-03 06:36:21.000 123 30762.72 56.39 43613.90 88888.00 2010-05-03 06:36:22.000 123 30762.82 56.38 43613.89 88888.00 2010-05-03 06:36:23.000 123 30762.90 56.41 43613.93 88888.00 2010-05-03 06:36:24.000 123 30762.95 56.43 43613.93 88888.00 2010-05-03 06:36:25.000 123 30762.99 56.41 43613.97 53365.80 2010-05-03 06:36:26.000 123 30763.00 56.39 43613.97 88888.00 2010-05-03 06:36:27.000 123 30763.06 56.39 43613.99 88888.00 2010-05-03 06:36:28.000 123 30763.07 56.36 43613.97 88888.00 2010-05-03 06:36:29.000 123 30763.06 56.36 43613.92 88888.00 2010-05-03 06:36:30.000 123 30763.11 56.32 43613.91 53365.94 2010-05-03 06:36:31.000 123 30763.15 56.32 43613.95 88888.00 2010-05-03 06:36:32.000 123 30763.23 56.34 43613.99 88888.00 2010-05-03 06:36:33.000 123 30763.33 56.33 43613.98 88888.00 2010-05-03 06:36:34.000 123 30763.35 56.35 43614.05 88888.00 2010-05-03 06:36:35.000 123 30763.35 56.33 43614.03 53366.11 2010-05-03 06:36:36.000 123 30763.37 56.30 43614.01 88888.00 2010-05-03 06:36:37.000 123 30763.38 56.24 43614.02 88888.00 2010-05-03 06:36:38.000 123 30763.43 56.23 43614.08 88888.00 2010-05-03 06:36:39.000 123 30763.48 56.26 43614.10 88888.00 2010-05-03 06:36:40.000 123 30763.53 56.30 43614.05 53366.23 2010-05-03 06:36:41.000 123 30763.57 56.31 43613.98 88888.00 2010-05-03 06:36:42.000 123 30763.60 56.31 43614.00 88888.00 2010-05-03 06:36:43.000 123 30763.63 56.29 43614.07 88888.00 2010-05-03 06:36:44.000 123 30763.67 56.33 43614.14 88888.00 2010-05-03 06:36:45.000 123 30763.72 56.35 43614.13 53366.41 2010-05-03 06:36:46.000 123 30763.75 56.34 43614.10 88888.00 2010-05-03 06:36:47.000 123 30763.76 56.32 43614.10 88888.00 2010-05-03 06:36:48.000 123 30763.79 56.36 43614.19 88888.00 2010-05-03 06:36:49.000 123 30763.80 56.34 43614.15 88888.00 2010-05-03 06:36:50.000 123 30763.79 56.32 43614.14 53366.57 2010-05-03 06:36:51.000 123 30763.82 56.33 43614.14 88888.00 2010-05-03 06:36:52.000 123 30763.81 56.31 43614.16 88888.00 2010-05-03 06:36:53.000 123 30763.84 56.30 43614.12 88888.00 2010-05-03 06:36:54.000 123 30763.83 56.30 43614.14 88888.00 2010-05-03 06:36:55.000 123 30763.82 56.28 43614.12 53366.58 2010-05-03 06:36:56.000 123 30763.83 56.29 43614.17 88888.00 2010-05-03 06:36:57.000 123 30763.87 56.32 43614.19 88888.00 2010-05-03 06:36:58.000 123 30763.87 56.30 43614.15 88888.00 2010-05-03 06:36:59.000 123 30763.88 56.35 43614.16 88888.00 2010-05-03 06:37:00.000 123 30763.91 56.41 43614.17 53366.58 2010-05-03 06:37:01.000 123 30763.93 56.42 43614.17 88888.00 2010-05-03 06:37:02.000 123 30763.99 56.45 43614.19 88888.00 2010-05-03 06:37:03.000 123 30764.03 56.49 43614.21 88888.00 2010-05-03 06:37:04.000 123 30764.08 56.48 43614.17 88888.00 2010-05-03 06:37:05.000 123 30764.13 56.49 43614.21 53366.75 2010-05-03 06:37:06.000 123 30764.16 56.45 43614.17 88888.00 2010-05-03 06:37:07.000 123 30764.19 56.49 43614.21 88888.00 2010-05-03 06:37:08.000 123 30764.29 56.52 43614.26 88888.00 2010-05-03 06:37:09.000 123 30764.33 56.52 43614.28 88888.00 2010-05-03 06:37:10.000 123 30764.36 56.50 43614.25 53366.89 2010-05-03 06:37:11.000 123 30764.40 56.50 43614.25 88888.00 2010-05-03 06:37:12.000 123 30764.46 56.49 43614.29 88888.00 2010-05-03 06:37:13.000 123 30764.49 56.46 43614.34 88888.00 2010-05-03 06:37:14.000 123 30764.53 56.44 43614.35 88888.00 2010-05-03 06:37:15.000 123 30764.58 56.45 43614.32 53367.06 2010-05-03 06:37:16.000 123 30764.63 56.48 43614.36 88888.00 2010-05-03 06:37:17.000 123 30764.68 56.46 43614.44 88888.00 2010-05-03 06:37:18.000 123 30764.70 56.50 43614.44 88888.00 2010-05-03 06:37:19.000 123 30764.68 56.47 43614.43 88888.00 2010-05-03 06:37:20.000 123 30764.69 56.46 43614.43 53367.23 2010-05-03 06:37:21.000 123 30764.69 56.47 43614.41 88888.00 2010-05-03 06:37:22.000 123 30764.68 56.39 43614.36 88888.00 2010-05-03 06:37:23.000 123 30764.67 56.35 43614.34 88888.00 2010-05-03 06:37:24.000 123 30764.70 56.31 43614.35 88888.00 2010-05-03 06:37:25.000 123 30764.70 56.27 43614.36 53367.24 2010-05-03 06:37:26.000 123 30764.75 56.31 43614.31 88888.00 2010-05-03 06:37:27.000 123 30764.74 56.22 43614.25 88888.00 2010-05-03 06:37:28.000 123 30764.79 56.18 43614.30 88888.00 2010-05-03 06:37:29.000 123 30764.87 56.20 43614.36 88888.00 2010-05-03 06:37:30.000 123 30764.93 56.20 43614.38 53367.22 2010-05-03 06:37:31.000 123 30764.95 56.16 43614.37 88888.00 2010-05-03 06:37:32.000 123 30765.00 56.17 43614.40 88888.00 2010-05-03 06:37:33.000 123 30765.06 56.17 43614.45 88888.00 2010-05-03 06:37:34.000 123 30765.05 56.16 43614.48 88888.00 2010-05-03 06:37:35.000 123 30765.05 56.15 43614.48 53367.49 2010-05-03 06:37:36.000 123 30765.08 56.16 43614.50 88888.00 2010-05-03 06:37:37.000 123 30765.12 56.18 43614.53 88888.00 2010-05-03 06:37:38.000 123 30765.14 56.13 43614.53 88888.00 2010-05-03 06:37:39.000 123 30765.16 56.11 43614.54 88888.00 2010-05-03 06:37:40.000 123 30765.20 56.10 43614.54 53367.56 2010-05-03 06:37:41.000 123 30765.25 56.09 43614.53 88888.00 2010-05-03 06:37:42.000 123 30765.25 56.07 43614.52 88888.00 2010-05-03 06:37:43.000 123 30765.29 56.07 43614.53 88888.00 2010-05-03 06:37:44.000 123 30765.28 56.02 43614.52 88888.00 2010-05-03 06:37:45.000 123 30765.31 56.02 43614.50 53367.72 2010-05-03 06:37:46.000 123 30765.34 55.99 43614.50 88888.00 2010-05-03 06:37:47.000 123 30765.36 55.97 43614.51 88888.00 2010-05-03 06:37:48.000 123 30765.33 55.94 43614.55 88888.00 2010-05-03 06:37:49.000 123 30765.33 55.92 43614.56 88888.00 2010-05-03 06:37:50.000 123 30765.38 55.94 43614.60 53367.74 2010-05-03 06:37:51.000 123 30765.41 55.93 43614.56 88888.00 2010-05-03 06:37:52.000 123 30765.38 55.93 43614.59 88888.00 2010-05-03 06:37:53.000 123 30765.44 55.95 43614.59 88888.00 2010-05-03 06:37:54.000 123 30765.47 55.97 43614.62 88888.00 2010-05-03 06:37:55.000 123 30765.51 55.97 43614.64 53367.81 2010-05-03 06:37:56.000 123 30765.52 55.97 43614.62 88888.00 2010-05-03 06:37:57.000 123 30765.51 55.97 43614.61 88888.00 2010-05-03 06:37:58.000 123 30765.53 55.93 43614.58 88888.00 2010-05-03 06:37:59.000 123 30765.50 55.90 43614.58 88888.00 2010-05-03 06:38:00.000 123 30765.52 55.87 43614.58 53367.91 2010-05-03 06:38:01.000 123 30765.56 55.80 43614.62 88888.00 2010-05-03 06:38:02.000 123 30765.61 55.77 43614.68 88888.00 2010-05-03 06:38:03.000 123 30765.65 55.75 43614.62 88888.00 2010-05-03 06:38:04.000 123 30765.69 55.76 43614.64 88888.00 2010-05-03 06:38:05.000 123 30765.74 55.74 43614.68 53367.99 2010-05-03 06:38:06.000 123 30765.80 55.75 43614.74 88888.00 2010-05-03 06:38:07.000 123 30765.92 55.76 43614.78 88888.00 2010-05-03 06:38:08.000 123 30766.01 55.78 43614.82 88888.00 2010-05-03 06:38:09.000 123 30766.08 55.83 43614.84 88888.00 2010-05-03 06:38:10.000 123 30766.14 55.81 43614.88 53368.26 2010-05-03 06:38:11.000 123 30766.21 55.81 43614.94 88888.00 2010-05-03 06:38:12.000 123 30766.24 55.85 43614.98 88888.00 2010-05-03 06:38:13.000 123 30766.22 55.89 43615.02 88888.00 2010-05-03 06:38:14.000 123 30766.27 55.93 43615.00 88888.00 2010-05-03 06:38:15.000 123 30766.28 55.91 43614.98 53368.56 2010-05-03 06:38:16.000 123 30766.24 55.88 43614.98 88888.00 2010-05-03 06:38:17.000 123 30766.22 55.88 43614.95 88888.00 2010-05-03 06:38:18.000 123 30766.19 55.88 43614.96 88888.00 2010-05-03 06:38:19.000 123 30766.16 55.83 43614.88 88888.00 2010-05-03 06:38:20.000 123 30766.12 55.79 43614.75 53368.54 2010-05-03 06:38:21.000 123 30766.07 55.71 43614.73 88888.00 2010-05-03 06:38:22.000 123 30766.05 55.69 43614.77 88888.00 2010-05-03 06:38:23.000 123 30766.04 55.69 43614.82 88888.00 2010-05-03 06:38:24.000 123 30766.02 55.65 43614.84 88888.00 2010-05-03 06:38:25.000 123 30766.01 55.58 43614.79 53368.33 2010-05-03 06:38:26.000 123 30766.01 55.56 43614.80 88888.00 2010-05-03 06:38:27.000 123 30766.04 55.59 43614.82 88888.00 2010-05-03 06:38:28.000 123 30766.03 55.60 43614.82 88888.00 2010-05-03 06:38:29.000 123 30766.06 55.61 43614.85 88888.00 2010-05-03 06:38:30.000 123 30766.08 55.64 43614.83 53368.31 2010-05-03 06:38:31.000 123 30766.11 55.63 43614.83 88888.00 2010-05-03 06:38:32.000 123 30766.17 55.69 43614.87 88888.00 2010-05-03 06:38:33.000 123 30766.20 55.71 43614.90 88888.00 2010-05-03 06:38:34.000 123 30766.25 55.72 43614.91 88888.00 2010-05-03 06:38:35.000 123 30766.32 55.69 43614.94 53368.50 2010-05-03 06:38:36.000 123 30766.34 55.67 43615.00 88888.00 2010-05-03 06:38:37.000 123 30766.41 55.71 43615.06 88888.00 2010-05-03 06:38:38.000 123 30766.47 55.73 43615.06 88888.00 2010-05-03 06:38:39.000 123 30766.56 55.72 43615.09 88888.00 2010-05-03 06:38:40.000 123 30766.59 55.70 43615.08 53368.80 2010-05-03 06:38:41.000 123 30766.62 55.70 43615.05 88888.00 2010-05-03 06:38:42.000 123 30766.66 55.73 43615.03 88888.00 2010-05-03 06:38:43.000 123 30766.69 55.76 43615.03 88888.00 2010-05-03 06:38:44.000 123 30766.66 55.75 43614.97 88888.00 2010-05-03 06:38:45.000 123 30766.56 55.70 43615.04 53368.90 2010-05-03 06:38:46.000 123 30766.53 55.67 43615.01 88888.00 2010-05-03 06:38:47.000 123 30766.49 55.66 43614.95 88888.00 2010-05-03 06:38:48.000 123 30766.43 55.64 43614.94 88888.00 2010-05-03 06:38:49.000 123 30766.38 55.63 43614.89 88888.00 2010-05-03 06:38:50.000 123 30766.40 55.63 43614.89 53368.75 2010-05-03 06:38:51.000 123 30766.40 55.64 43614.90 88888.00 2010-05-03 06:38:52.000 123 30766.38 55.70 43614.89 88888.00 2010-05-03 06:38:53.000 123 30766.36 55.74 43614.88 88888.00 2010-05-03 06:38:54.000 123 30766.33 55.75 43614.90 88888.00 2010-05-03 06:38:55.000 123 30766.29 55.78 43614.92 53368.63 2010-05-03 06:38:56.000 123 30766.29 55.80 43614.93 88888.00 2010-05-03 06:38:57.000 123 30766.24 55.83 43614.90 88888.00 2010-05-03 06:38:58.000 123 30766.23 55.86 43614.95 88888.00 2010-05-03 06:38:59.000 123 30766.21 55.87 43614.97 88888.00 2010-05-03 06:39:00.000 123 30766.18 55.83 43615.00 53368.57 2010-05-03 06:39:01.000 123 30766.20 55.82 43614.92 88888.00 2010-05-03 06:39:02.000 123 30766.21 55.77 43614.90 88888.00 2010-05-03 06:39:03.000 123 30766.23 55.77 43614.95 88888.00 2010-05-03 06:39:04.000 123 30766.30 55.76 43614.89 88888.00 2010-05-03 06:39:05.000 123 30766.33 55.73 43614.88 53368.57 2010-05-03 06:39:06.000 123 30766.34 55.68 43614.92 88888.00 2010-05-03 06:39:07.000 123 30766.41 55.63 43614.95 88888.00 2010-05-03 06:39:08.000 123 30766.46 55.64 43614.94 88888.00 2010-05-03 06:39:09.000 123 30766.50 55.66 43614.96 88888.00 2010-05-03 06:39:10.000 123 30766.50 55.67 43615.00 53368.68 2010-05-03 06:39:11.000 123 30766.52 55.65 43615.01 88888.00 2010-05-03 06:39:12.000 123 30766.54 55.69 43615.01 88888.00 2010-05-03 06:39:13.000 123 30766.53 55.73 43615.04 88888.00 2010-05-03 06:39:14.000 123 30766.48 55.70 43615.04 88888.00 2010-05-03 06:39:15.000 123 30766.47 55.70 43615.00 53368.77 2010-05-03 06:39:16.000 123 30766.47 55.71 43614.95 88888.00 2010-05-03 06:39:17.000 123 30766.43 55.69 43614.91 88888.00 2010-05-03 06:39:18.000 123 30766.40 55.68 43614.94 88888.00 2010-05-03 06:39:19.000 123 30766.40 55.70 43614.95 88888.00 2010-05-03 06:39:20.000 123 30766.40 55.75 43614.92 53368.71 2010-05-03 06:39:21.000 123 30766.41 55.77 43614.88 88888.00 2010-05-03 06:39:22.000 123 30766.38 55.81 43614.90 88888.00 2010-05-03 06:39:23.000 123 30766.36 55.84 43614.90 88888.00 2010-05-03 06:39:24.000 123 30766.40 55.88 43614.96 88888.00 2010-05-03 06:39:25.000 123 30766.39 55.87 43614.94 53368.67 2010-05-03 06:39:26.000 123 30766.42 55.88 43614.95 88888.00 2010-05-03 06:39:27.000 123 30766.41 55.90 43615.00 88888.00 2010-05-03 06:39:28.000 123 30766.44 55.87 43614.99 88888.00 2010-05-03 06:39:29.000 123 30766.42 55.85 43614.99 88888.00 2010-05-03 06:39:30.000 123 30766.43 55.80 43614.93 53368.72 2010-05-03 06:39:31.000 123 30766.41 55.78 43614.91 88888.00 2010-05-03 06:39:32.000 123 30766.44 55.72 43614.89 88888.00 2010-05-03 06:39:33.000 123 30766.44 55.62 43614.91 88888.00 2010-05-03 06:39:34.000 123 30766.35 55.44 43615.17 88888.00 2010-05-03 06:39:35.000 123 30766.56 55.55 43615.14 53368.70 2010-05-03 06:39:36.000 123 30766.65 55.54 43615.06 88888.00 2010-05-03 06:39:37.000 123 30766.71 55.56 43615.08 88888.00 2010-05-03 06:39:38.000 123 30766.74 55.58 43615.13 88888.00 2010-05-03 06:39:39.000 123 30766.76 55.61 43615.12 88888.00 2010-05-03 06:39:40.000 123 30766.82 55.67 43615.16 53368.96 2010-05-03 06:39:41.000 123 30766.85 55.70 43615.15 88888.00 2010-05-03 06:39:42.000 123 30766.86 55.70 43615.15 88888.00 2010-05-03 06:39:43.000 123 30766.83 55.66 43615.18 88888.00 2010-05-03 06:39:44.000 123 30766.85 55.69 43615.23 88888.00 2010-05-03 06:39:45.000 123 30766.85 55.66 43615.21 53369.13 2010-05-03 06:39:46.000 123 30766.82 55.60 43615.20 88888.00 2010-05-03 06:39:47.000 123 30766.84 55.62 43615.16 88888.00 2010-05-03 06:39:48.000 123 30766.86 55.62 43615.15 88888.00 2010-05-03 06:39:49.000 123 30766.86 55.61 43615.14 88888.00 2010-05-03 06:39:50.000 123 30766.85 55.63 43615.15 53369.11 2010-05-03 06:39:51.000 123 30766.84 55.71 43615.12 88888.00 2010-05-03 06:39:52.000 123 30766.84 55.70 43615.10 88888.00 2010-05-03 06:39:53.000 123 30766.88 55.72 43615.19 88888.00 2010-05-03 06:39:54.000 123 30766.88 55.74 43615.18 88888.00 2010-05-03 06:39:55.000 123 30766.86 55.73 43615.18 53369.11 2010-05-03 06:39:56.000 123 30766.82 55.72 43615.15 88888.00 2010-05-03 06:39:57.000 123 30766.79 55.73 43615.16 88888.00 2010-05-03 06:39:58.000 123 30766.75 55.67 43615.14 88888.00 2010-05-03 06:39:59.000 123 30766.74 55.64 43615.13 88888.00 2010-05-03 06:40:00.000 123 30766.72 55.67 43615.08 53369.04 2010-05-03 06:40:01.000 123 30766.67 55.67 43615.04 88888.00 2010-05-03 06:40:02.000 123 30766.70 55.76 43614.94 88888.00 2010-05-03 06:40:03.000 123 30766.58 55.67 43614.93 88888.00 2010-05-03 06:40:04.000 123 30766.51 55.59 43615.02 88888.00 2010-05-03 06:40:05.000 123 30766.46 55.56 43614.97 53368.73 2010-05-03 06:40:06.000 123 30766.39 55.52 43614.96 88888.00 2010-05-03 06:40:07.000 123 30766.38 55.54 43614.96 88888.00 2010-05-03 06:40:08.000 123 30766.45 55.57 43614.98 88888.00 2010-05-03 06:40:09.000 123 30766.46 55.54 43615.02 88888.00 2010-05-03 06:40:10.000 123 30766.48 55.52 43615.03 53368.72 2010-05-03 06:40:11.000 123 30766.51 55.56 43615.02 88888.00 2010-05-03 06:40:12.000 123 30766.55 55.62 43615.04 88888.00 2010-05-03 06:40:13.000 123 30766.59 55.58 43615.11 88888.00 2010-05-03 06:40:14.000 123 30766.62 55.59 43615.15 88888.00 2010-05-03 06:40:15.000 123 30766.68 55.67 43615.16 53368.86 2010-05-03 06:40:16.000 123 30766.70 55.68 43615.11 88888.00 2010-05-03 06:40:17.000 123 30766.74 55.71 43615.13 88888.00 2010-05-03 06:40:18.000 123 30766.76 55.71 43615.14 88888.00 2010-05-03 06:40:19.000 123 30766.77 55.71 43615.19 88888.00 2010-05-03 06:40:20.000 123 30766.73 55.73 43615.18 53369.08 2010-05-03 06:40:21.000 123 30766.71 55.71 43615.15 88888.00 2010-05-03 06:40:22.000 123 30766.68 55.69 43615.17 88888.00 2010-05-03 06:40:23.000 123 30766.67 55.69 43615.15 88888.00 2010-05-03 06:40:24.000 123 30766.61 55.71 43615.04 88888.00 2010-05-03 06:40:25.000 123 30766.56 55.68 43615.04 53368.99 2010-05-03 06:40:26.000 123 30766.54 55.69 43615.11 88888.00 2010-05-03 06:40:27.000 123 30766.52 55.72 43615.08 88888.00 2010-05-03 06:40:28.000 123 30766.47 55.74 43615.09 88888.00 2010-05-03 06:40:29.000 123 30766.45 55.73 43615.09 88888.00 2010-05-03 06:40:30.000 123 30766.40 55.75 43615.13 53368.84 2010-05-03 06:40:31.000 123 30766.34 55.79 43615.13 88888.00 2010-05-03 06:40:32.000 123 30766.35 55.82 43615.10 88888.00 2010-05-03 06:40:33.000 123 30766.35 55.77 43615.06 88888.00 2010-05-03 06:40:34.000 123 30766.33 55.73 43615.04 88888.00 2010-05-03 06:40:35.000 123 30766.29 55.73 43615.06 53368.73 2010-05-03 06:40:36.000 123 30766.25 55.71 43615.07 88888.00 2010-05-03 06:40:37.000 123 30766.23 55.70 43615.03 88888.00 2010-05-03 06:40:38.000 123 30766.22 55.70 43615.03 88888.00 2010-05-03 06:40:39.000 123 30766.21 55.71 43615.01 88888.00 2010-05-03 06:40:40.000 123 30766.20 55.68 43615.00 53368.67 2010-05-03 06:40:41.000 123 30766.19 55.67 43615.03 88888.00 2010-05-03 06:40:42.000 123 30766.17 55.65 43615.04 88888.00 2010-05-03 06:40:43.000 123 30766.19 55.66 43615.04 88888.00 2010-05-03 06:40:44.000 123 30766.18 55.67 43615.01 88888.00 2010-05-03 06:40:45.000 123 30766.20 55.64 43615.02 53368.64 2010-05-03 06:40:46.000 123 30766.18 55.65 43615.03 88888.00 2010-05-03 06:40:47.000 123 30766.13 55.60 43615.01 88888.00 2010-05-03 06:40:48.000 123 30766.12 55.61 43615.02 88888.00 2010-05-03 06:40:49.000 123 30766.12 55.59 43615.05 88888.00 2010-05-03 06:40:50.000 123 30766.12 55.56 43615.03 53368.57 2010-05-03 06:40:51.000 123 30766.19 55.52 43615.00 88888.00 2010-05-03 06:40:52.000 123 30766.23 55.50 43614.96 88888.00 2010-05-03 06:40:53.000 123 30766.24 55.42 43614.98 88888.00 2010-05-03 06:40:54.000 123 30766.31 55.50 43615.04 88888.00 2010-05-03 06:40:55.000 123 30766.35 55.52 43615.06 53368.66 2010-05-03 06:40:56.000 123 30766.43 55.58 43615.06 88888.00 2010-05-03 06:40:57.000 123 30766.47 55.58 43615.14 88888.00 2010-05-03 06:40:58.000 123 30766.49 55.65 43615.19 88888.00 2010-05-03 06:40:59.000 123 30766.55 55.73 43615.22 88888.00 2010-05-03 06:41:00.000 123 30766.61 55.82 43615.23 53368.94 2010-05-03 06:41:01.000 123 30766.65 55.84 43615.21 88888.00 2010-05-03 06:41:02.000 123 30766.68 55.86 43615.23 88888.00 2010-05-03 06:41:03.000 123 30766.67 55.86 43615.23 88888.00 2010-05-03 06:41:04.000 123 30766.67 55.85 43615.23 88888.00 2010-05-03 06:41:05.000 123 30766.69 55.88 43615.20 53369.15 2010-05-03 06:41:06.000 123 30766.67 55.87 43615.24 88888.00 2010-05-03 06:41:07.000 123 30766.65 55.90 43615.25 88888.00 2010-05-03 06:41:08.000 123 30766.59 55.85 43615.21 88888.00 2010-05-03 06:41:09.000 123 30766.56 55.81 43615.18 88888.00 2010-05-03 06:41:10.000 123 30766.58 55.77 43615.18 53369.06 2010-05-03 06:41:11.000 123 30766.56 55.70 43615.16 88888.00 2010-05-03 06:41:12.000 123 30766.55 55.66 43615.11 88888.00 2010-05-03 06:41:13.000 123 30766.55 55.58 43615.06 88888.00 2010-05-03 06:41:14.000 123 30766.51 55.60 43615.08 88888.00 2010-05-03 06:41:15.000 123 30766.49 55.59 43615.12 53368.86 2010-05-03 06:41:16.000 123 30766.47 55.60 43615.06 88888.00 2010-05-03 06:41:17.000 123 30766.45 55.57 43615.07 88888.00 2010-05-03 06:41:18.000 123 30766.47 55.62 43615.12 88888.00 2010-05-03 06:41:19.000 123 30766.48 55.66 43615.12 88888.00 2010-05-03 06:41:20.000 123 30766.49 55.68 43615.16 53368.82 2010-05-03 06:41:21.000 123 30766.49 55.73 43615.16 88888.00 2010-05-03 06:41:22.000 123 30766.51 55.77 43615.10 88888.00 2010-05-03 06:41:23.000 123 30766.50 55.76 43615.11 88888.00 2010-05-03 06:41:24.000 123 30766.49 55.77 43615.11 88888.00 2010-05-03 06:41:25.000 123 30766.48 55.77 43615.12 53368.88 2010-05-03 06:41:26.000 123 30766.46 55.80 43615.10 88888.00 2010-05-03 06:41:27.000 123 30766.43 55.82 43615.10 88888.00 2010-05-03 06:41:28.000 123 30766.36 55.76 43615.06 88888.00 2010-05-03 06:41:29.000 123 30766.31 55.70 43615.02 88888.00 2010-05-03 06:41:30.000 123 30766.30 55.67 43615.00 53368.80 2010-05-03 06:41:31.000 123 30766.32 55.70 43614.94 88888.00 2010-05-03 06:41:32.000 123 30766.29 55.68 43614.89 88888.00 2010-05-03 06:41:33.000 123 30766.23 55.63 43614.89 88888.00 2010-05-03 06:41:34.000 123 30766.22 55.59 43614.93 88888.00 2010-05-03 06:41:35.000 123 30766.20 55.57 43615.00 53368.57 2010-05-03 06:41:36.000 123 30766.15 55.56 43615.02 88888.00 2010-05-03 06:41:37.000 123 30766.16 55.58 43615.01 88888.00 2010-05-03 06:41:38.000 123 30766.14 55.59 43615.05 88888.00 2010-05-03 06:41:39.000 123 30766.17 55.60 43615.01 88888.00 2010-05-03 06:41:40.000 123 30766.20 55.59 43615.01 53368.58 2010-05-03 06:41:41.000 123 30766.24 55.62 43615.04 88888.00 2010-05-03 06:41:42.000 123 30766.21 55.65 43615.06 88888.00 2010-05-03 06:41:43.000 123 30766.20 55.62 43615.08 88888.00 2010-05-03 06:41:44.000 123 30766.19 55.66 43615.13 88888.00 2010-05-03 06:41:45.000 123 30766.17 55.70 43615.16 53368.65 2010-05-03 06:41:46.000 123 30766.18 55.73 43615.14 88888.00 2010-05-03 06:41:47.000 123 30766.19 55.73 43615.13 88888.00 2010-05-03 06:41:48.000 123 30766.21 55.70 43615.06 88888.00 2010-05-03 06:41:49.000 123 30766.22 55.71 43615.06 88888.00 2010-05-03 06:41:50.000 123 30766.22 55.68 43615.08 53368.68 2010-05-03 06:41:51.000 123 30766.17 55.60 43615.07 88888.00 2010-05-03 06:41:52.000 123 30766.19 55.56 43615.06 88888.00 2010-05-03 06:41:53.000 123 30766.22 55.62 43615.13 88888.00 2010-05-03 06:41:54.000 123 30766.22 55.64 43615.16 88888.00 2010-05-03 06:41:55.000 123 30766.25 55.68 43615.15 53368.70 2010-05-03 06:41:56.000 123 30766.26 55.71 43615.17 88888.00 2010-05-03 06:41:57.000 123 30766.28 55.72 43615.19 88888.00 2010-05-03 06:41:58.000 123 30766.25 55.70 43615.14 88888.00 2010-05-03 06:41:59.000 123 30766.22 55.72 43615.16 88888.00 2010-05-03 06:42:00.000 123 30766.20 55.71 43615.15 53368.75 2010-05-03 06:42:01.000 123 30766.20 55.74 43615.09 88888.00 2010-05-03 06:42:02.000 123 30766.13 55.69 43615.01 88888.00 2010-05-03 06:42:03.000 123 30766.07 55.63 43615.04 88888.00 2010-05-03 06:42:04.000 123 30766.02 55.57 43615.06 88888.00 2010-05-03 06:42:05.000 123 30766.01 55.52 43615.05 53368.59 2010-05-03 06:42:06.000 123 30765.98 55.49 43615.00 88888.00 2010-05-03 06:42:07.000 123 30765.97 55.43 43614.97 88888.00 2010-05-03 06:42:08.000 123 30765.95 55.46 43614.96 88888.00 2010-05-03 06:42:09.000 123 30765.98 55.47 43614.98 88888.00 2010-05-03 06:42:10.000 123 30766.01 55.53 43614.98 53368.41 2010-05-03 06:42:11.000 123 30766.01 55.56 43615.01 88888.00 2010-05-03 06:42:12.000 123 30766.03 55.57 43615.09 88888.00 2010-05-03 06:42:13.000 123 30766.04 55.62 43615.10 88888.00 2010-05-03 06:42:14.000 123 30766.07 55.67 43615.13 88888.00 2010-05-03 06:42:15.000 123 30766.08 55.71 43615.15 53368.54 2010-05-03 06:42:16.000 123 30766.07 55.76 43615.15 88888.00 2010-05-03 06:42:17.000 123 30766.06 55.72 43615.14 88888.00 2010-05-03 06:42:18.000 123 30766.05 55.78 43615.09 88888.00 2010-05-03 06:42:19.000 123 30766.05 55.81 43615.13 88888.00 2010-05-03 06:42:20.000 123 30766.03 55.79 43615.11 53368.53 2010-05-03 06:42:21.000 123 30766.05 55.79 43615.08 88888.00 2010-05-03 06:42:22.000 123 30766.04 55.78 43615.08 88888.00 2010-05-03 06:42:23.000 123 30766.02 55.74 43615.02 88888.00 2010-05-03 06:42:24.000 123 30765.97 55.71 43615.03 88888.00 2010-05-03 06:42:25.000 123 30765.98 55.75 43615.02 53368.56 2010-05-03 06:42:26.000 123 30765.97 55.78 43615.03 88888.00 2010-05-03 06:42:27.000 123 30765.96 55.81 43615.03 88888.00 2010-05-03 06:42:28.000 123 30765.92 55.86 43615.02 88888.00 2010-05-03 06:42:29.000 123 30765.90 55.85 43615.01 88888.00 2010-05-03 06:42:30.000 123 30765.89 55.85 43615.03 53368.51 2010-05-03 06:42:31.000 123 30765.84 55.83 43614.99 88888.00 2010-05-03 06:42:32.000 123 30765.81 55.83 43614.97 88888.00 2010-05-03 06:42:33.000 123 30765.76 55.79 43615.00 88888.00 2010-05-03 06:42:34.000 123 30765.71 55.80 43615.01 88888.00 2010-05-03 06:42:35.000 123 30765.74 55.80 43615.01 53368.39 2010-05-03 06:42:36.000 123 30765.74 55.78 43614.97 88888.00 2010-05-03 06:42:37.000 123 30765.73 55.78 43615.00 88888.00 2010-05-03 06:42:38.000 123 30765.73 55.80 43615.07 88888.00 2010-05-03 06:42:39.000 123 30765.77 55.83 43615.07 88888.00 2010-05-03 06:42:40.000 123 30765.78 55.86 43615.05 53368.31 2010-05-03 06:42:41.000 123 30765.80 55.88 43615.05 88888.00 2010-05-03 06:42:42.000 123 30765.82 55.88 43615.04 88888.00 2010-05-03 06:42:43.000 123 30765.82 55.92 43615.02 88888.00 2010-05-03 06:42:44.000 123 30765.85 55.96 43615.05 88888.00 2010-05-03 06:42:45.000 123 30765.87 56.00 43615.11 53368.42 2010-05-03 06:42:46.000 123 30765.85 56.02 43615.12 88888.00 2010-05-03 06:42:47.000 123 30765.88 56.04 43615.15 88888.00 2010-05-03 06:42:48.000 123 30765.91 56.05 43615.11 88888.00 2010-05-03 06:42:49.000 123 30765.97 56.12 43615.16 88888.00 2010-05-03 06:42:50.000 123 30765.97 56.19 43615.24 53368.55 2010-05-03 06:42:51.000 123 30766.04 56.22 43615.24 88888.00 2010-05-03 06:42:52.000 123 30766.08 56.23 43615.25 88888.00 2010-05-03 06:42:53.000 123 30766.12 56.29 43615.29 88888.00 2010-05-03 06:42:54.000 123 30766.12 56.30 43615.27 88888.00 2010-05-03 06:42:55.000 123 30766.11 56.34 43615.23 53368.71 2010-05-03 06:42:56.000 123 30766.12 56.33 43615.23 88888.00 2010-05-03 06:42:57.000 123 30766.10 56.32 43615.23 88888.00 2010-05-03 06:42:58.000 123 30766.05 56.31 43615.22 88888.00 2010-05-03 06:42:59.000 123 30766.04 56.26 43615.21 88888.00 2010-05-03 06:43:00.000 123 30766.01 56.24 43615.18 53368.64 2010-05-03 06:43:01.000 123 30766.00 56.24 43615.19 88888.00 2010-05-03 06:43:02.000 123 30765.97 56.18 43615.14 88888.00 2010-05-03 06:43:03.000 123 30765.89 56.09 43615.28 88888.00 2010-05-03 06:43:04.000 123 30766.04 56.20 43615.18 88888.00 2010-05-03 06:43:05.000 123 30766.05 56.23 43615.14 53368.49 2010-05-03 06:43:06.000 123 30766.11 56.28 43615.16 88888.00 2010-05-03 06:43:07.000 123 30766.23 56.35 43615.18 88888.00 2010-05-03 06:43:08.000 123 30766.39 56.44 43615.27 88888.00 2010-05-03 06:43:09.000 123 30766.46 56.49 43615.26 88888.00 2010-05-03 06:43:10.000 123 30766.53 56.54 43615.32 53368.81 2010-05-03 06:43:11.000 123 30766.63 56.56 43615.35 88888.00 2010-05-03 06:43:12.000 123 30766.64 56.60 43615.39 88888.00 2010-05-03 06:43:13.000 123 30766.64 56.61 43615.40 88888.00 2010-05-03 06:43:14.000 123 30766.64 56.65 43615.41 88888.00 2010-05-03 06:43:15.000 123 30766.65 56.60 43615.38 53369.19 2010-05-03 06:43:16.000 123 30766.66 56.56 43615.32 88888.00 2010-05-03 06:43:17.000 123 30766.61 56.54 43615.30 88888.00 2010-05-03 06:43:18.000 123 30766.57 56.50 43615.29 88888.00 2010-05-03 06:43:19.000 123 30766.54 56.48 43615.24 88888.00 2010-05-03 06:43:20.000 123 30766.50 56.46 43615.20 53369.05 2010-05-03 06:43:21.000 123 30766.46 56.42 43615.18 88888.00 2010-05-03 06:43:22.000 123 30766.48 56.41 43615.18 88888.00 2010-05-03 06:43:23.000 123 30766.47 56.43 43615.15 88888.00 2010-05-03 06:43:24.000 123 30766.50 56.50 43615.19 88888.00 2010-05-03 06:43:25.000 123 30766.56 56.48 43615.22 53368.85 2010-05-03 06:43:26.000 123 30766.59 56.49 43615.21 88888.00 2010-05-03 06:43:27.000 123 30766.61 56.55 43615.29 88888.00 2010-05-03 06:43:28.000 123 30766.65 56.65 43615.34 88888.00 2010-05-03 06:43:29.000 123 30766.71 56.70 43615.40 88888.00 2010-05-03 06:43:30.000 123 30766.76 56.72 43615.43 53369.05 2010-05-03 06:43:31.000 123 30766.80 56.73 43615.37 88888.00 2010-05-03 06:43:32.000 123 30766.83 56.73 43615.39 88888.00 2010-05-03 06:43:33.000 123 30766.89 56.69 43615.42 88888.00 2010-05-03 06:43:34.000 123 30766.96 56.74 43615.40 88888.00 2010-05-03 06:43:35.000 123 30767.04 56.81 43615.34 53369.30 2010-05-03 06:43:36.000 123 30767.08 56.77 43615.35 88888.00 2010-05-03 06:43:37.000 123 30767.04 56.73 43615.41 88888.00 2010-05-03 06:43:38.000 123 30767.07 56.76 43615.45 88888.00 2010-05-03 06:43:39.000 123 30767.10 56.77 43615.48 88888.00 2010-05-03 06:43:40.000 123 30767.06 56.77 43615.43 53369.40 2010-05-03 06:43:41.000 123 30767.03 56.77 43615.40 88888.00 2010-05-03 06:43:42.000 123 30767.05 56.78 43615.43 88888.00 2010-05-03 06:43:43.000 123 30767.08 56.77 43615.43 88888.00 2010-05-03 06:43:44.000 123 30767.07 56.74 43615.37 88888.00 2010-05-03 06:43:45.000 123 30767.07 56.74 43615.29 53369.37 2010-05-03 06:43:46.000 123 30767.07 56.71 43615.29 88888.00 2010-05-03 06:43:47.000 123 30767.10 56.70 43615.29 88888.00 2010-05-03 06:43:48.000 123 30767.11 56.72 43615.29 88888.00 2010-05-03 06:43:49.000 123 30767.10 56.72 43615.31 88888.00 2010-05-03 06:43:50.000 123 30767.13 56.74 43615.31 53369.38 2010-05-03 06:43:51.000 123 30767.18 56.77 43615.38 88888.00 2010-05-03 06:43:52.000 123 30767.27 56.80 43615.40 88888.00 2010-05-03 06:43:53.000 123 30767.28 56.83 43615.44 88888.00 2010-05-03 06:43:54.000 123 30767.33 56.83 43615.50 88888.00 2010-05-03 06:43:55.000 123 30767.36 56.86 43615.53 53369.54 2010-05-03 06:43:56.000 123 30767.35 56.88 43615.54 88888.00 2010-05-03 06:43:57.000 123 30767.36 56.87 43615.50 88888.00 2010-05-03 06:43:58.000 123 30767.37 56.84 43615.43 88888.00 2010-05-03 06:43:59.000 123 30767.40 56.82 43615.43 88888.00 2010-05-03 06:44:00.000 123 30767.37 56.82 43615.43 53369.63 2010-05-03 06:44:01.000 123 30767.35 56.82 43615.42 88888.00 2010-05-03 06:44:02.000 123 30767.33 56.81 43615.46 88888.00 2010-05-03 06:44:03.000 123 30767.32 56.83 43615.44 88888.00 2010-05-03 06:44:04.000 123 30767.32 56.83 43615.40 88888.00 2010-05-03 06:44:05.000 123 30767.32 56.81 43615.40 53369.64 2010-05-03 06:44:06.000 123 30767.32 56.79 43615.38 88888.00 2010-05-03 06:44:07.000 123 30767.32 56.80 43615.39 88888.00 2010-05-03 06:44:08.000 123 30767.31 56.83 43615.38 88888.00 2010-05-03 06:44:09.000 123 30767.31 56.82 43615.37 88888.00 2010-05-03 06:44:10.000 123 30767.32 56.81 43615.40 53369.60 2010-05-03 06:44:11.000 123 30767.31 56.79 43615.42 88888.00 2010-05-03 06:44:12.000 123 30767.31 56.78 43615.42 88888.00 2010-05-03 06:44:13.000 123 30767.29 56.79 43615.45 88888.00 2010-05-03 06:44:14.000 123 30767.26 56.81 43615.45 88888.00 2010-05-03 06:44:15.000 123 30767.27 56.77 43615.41 53369.56 2010-05-03 06:44:16.000 123 30767.24 56.73 43615.41 88888.00 2010-05-03 06:44:17.000 123 30767.21 56.67 43615.39 88888.00 2010-05-03 06:44:18.000 123 30767.20 56.66 43615.39 88888.00 2010-05-03 06:44:19.000 123 30767.23 56.70 43615.39 88888.00 2010-05-03 06:44:20.000 123 30767.22 56.69 43615.36 53369.54 2010-05-03 06:44:21.000 123 30767.22 56.67 43615.32 88888.00 2010-05-03 06:44:22.000 123 30767.26 56.65 43615.32 88888.00 2010-05-03 06:44:23.000 123 30767.30 56.64 43615.26 88888.00 2010-05-03 06:44:24.000 123 30767.34 56.61 43615.25 88888.00 2010-05-03 06:44:25.000 123 30767.38 56.56 43615.32 53369.53 2010-05-03 06:44:26.000 123 30767.47 56.62 43615.40 88888.00 2010-05-03 06:44:27.000 123 30767.54 56.65 43615.40 88888.00 2010-05-03 06:44:28.000 123 30767.63 56.61 43615.43 88888.00 2010-05-03 06:44:29.000 123 30767.69 56.59 43615.44 88888.00 2010-05-03 06:44:30.000 123 30767.78 56.63 43615.44 53369.80 2010-05-03 06:44:31.000 123 30767.81 56.62 43615.41 88888.00 2010-05-03 06:44:32.000 123 30767.79 56.61 43615.44 88888.00 2010-05-03 06:44:33.000 123 30767.81 56.56 43615.48 88888.00 2010-05-03 06:44:34.000 123 30767.75 56.54 43615.48 88888.00 2010-05-03 06:44:35.000 123 30767.72 56.49 43615.46 53369.92 2010-05-03 06:44:36.000 123 30767.70 56.46 43615.50 88888.00 2010-05-03 06:44:37.000 123 30767.71 56.44 43615.48 88888.00 2010-05-03 06:44:38.000 123 30767.69 56.40 43615.46 88888.00 2010-05-03 06:44:39.000 123 30767.70 56.36 43615.42 88888.00 2010-05-03 06:44:40.000 123 30767.70 56.35 43615.37 53369.85 2010-05-03 06:44:41.000 123 30767.71 56.34 43615.38 88888.00 2010-05-03 06:44:42.000 123 30767.71 56.31 43615.36 88888.00 2010-05-03 06:44:43.000 123 30767.73 56.29 43615.39 88888.00 2010-05-03 06:44:44.000 123 30767.74 56.22 43615.39 88888.00 2010-05-03 06:44:45.000 123 30767.78 56.19 43615.39 53369.83 2010-05-03 06:44:46.000 123 30767.80 56.12 43615.41 88888.00 2010-05-03 06:44:47.000 123 30767.85 56.07 43615.48 88888.00 2010-05-03 06:44:48.000 123 30767.91 56.04 43615.47 88888.00 2010-05-03 06:44:49.000 123 30767.94 56.00 43615.49 88888.00 2010-05-03 06:44:50.000 123 30768.01 55.93 43615.50 53369.88 2010-05-03 06:44:51.000 123 30768.15 55.93 43615.52 88888.00 2010-05-03 06:44:52.000 123 30768.24 55.94 43615.59 88888.00 2010-05-03 06:44:53.000 123 30768.29 55.95 43615.57 88888.00 2010-05-03 06:44:54.000 123 30768.35 55.98 43615.59 88888.00 2010-05-03 06:44:55.000 123 30768.38 55.96 43615.59 53370.30 2010-05-03 06:44:56.000 123 30768.41 55.93 43615.61 88888.00 2010-05-03 06:44:57.000 123 30768.45 55.93 43615.65 88888.00 2010-05-03 06:44:58.000 123 30768.50 55.90 43615.65 88888.00 2010-05-03 06:44:59.000 123 30768.51 55.87 43615.68 88888.00 2010-05-03 06:45:00.000 123 30768.56 55.80 43615.67 53370.45 2010-05-03 06:45:01.000 123 30768.62 55.75 43615.64 88888.00 2010-05-03 06:45:02.000 123 30768.66 55.69 43615.64 88888.00 2010-05-03 06:45:03.000 123 30768.66 55.66 43615.60 88888.00 2010-05-03 06:45:04.000 123 30768.68 55.62 43615.62 88888.00 2010-05-03 06:45:05.000 123 30768.73 55.53 43615.60 53370.56 2010-05-03 06:45:06.000 123 30768.79 55.44 43615.59 88888.00 2010-05-03 06:45:07.000 123 30768.82 55.37 43615.61 88888.00 2010-05-03 06:45:08.000 123 30768.83 55.30 43615.64 88888.00 2010-05-03 06:45:09.000 123 30768.87 55.23 43615.66 88888.00 2010-05-03 06:45:10.000 123 30768.91 55.20 43615.65 53370.70 2010-05-03 06:45:11.000 123 30768.94 55.17 43615.65 88888.00 2010-05-03 06:45:12.000 123 30768.97 55.11 43615.71 88888.00 2010-05-03 06:45:13.000 123 30769.06 55.05 43615.77 88888.00 2010-05-03 06:45:14.000 123 30769.13 55.04 43615.78 88888.00 2010-05-03 06:45:15.000 123 30769.23 54.99 43615.85 53370.89 2010-05-03 06:45:16.000 123 30769.27 54.99 43615.89 88888.00 2010-05-03 06:45:17.000 123 30769.36 54.99 43615.92 88888.00 2010-05-03 06:45:18.000 123 30769.42 54.98 43615.94 88888.00 2010-05-03 06:45:19.000 123 30769.51 54.95 43615.98 88888.00 2010-05-03 06:45:20.000 123 30769.58 54.93 43616.00 53371.21 2010-05-03 06:45:21.000 123 30769.62 54.91 43616.00 88888.00 2010-05-03 06:45:22.000 123 30769.64 54.89 43616.01 88888.00 2010-05-03 06:45:23.000 123 30769.66 54.86 43616.05 88888.00 2010-05-03 06:45:24.000 123 30769.66 54.82 43616.06 88888.00 2010-05-03 06:45:25.000 123 30769.65 54.76 43616.02 53371.45 2010-05-03 06:45:26.000 123 30769.62 54.68 43616.02 88888.00 2010-05-03 06:45:27.000 123 30769.56 54.61 43615.96 88888.00 2010-05-03 06:45:28.000 123 30769.55 54.54 43615.91 88888.00 2010-05-03 06:45:29.000 123 30769.51 54.48 43615.92 88888.00 2010-05-03 06:45:30.000 123 30769.49 54.47 43615.90 53371.26 2010-05-03 06:45:31.000 123 30769.46 54.44 43615.87 88888.00 2010-05-03 06:45:32.000 123 30769.44 54.40 43615.86 88888.00 2010-05-03 06:45:33.000 123 30769.44 54.39 43615.88 88888.00 2010-05-03 06:45:34.000 123 30769.50 54.40 43615.89 88888.00 2010-05-03 06:45:35.000 123 30769.50 54.42 43615.90 53371.19 2010-05-03 06:45:36.000 123 30769.50 54.44 43615.93 88888.00 2010-05-03 06:45:37.000 123 30769.56 54.43 43615.97 88888.00 2010-05-03 06:45:38.000 123 30769.56 54.43 43616.01 88888.00 2010-05-03 06:45:39.000 123 30769.58 54.43 43616.04 88888.00 2010-05-03 06:45:40.000 123 30769.60 54.39 43616.05 53371.33 2010-05-03 06:45:41.000 123 30769.59 54.38 43616.03 88888.00 2010-05-03 06:45:42.000 123 30769.60 54.33 43616.02 88888.00 2010-05-03 06:45:43.000 123 30769.57 54.30 43615.99 88888.00 2010-05-03 06:45:44.000 123 30769.54 54.26 43616.00 88888.00 2010-05-03 06:45:45.000 123 30769.56 54.20 43615.99 53371.36 2010-05-03 06:45:46.000 123 30769.54 54.26 43616.10 88888.00 2010-05-03 06:45:47.000 123 30769.58 54.29 43616.21 88888.00 2010-05-03 06:45:48.000 123 30769.67 54.23 43616.10 88888.00 2010-05-03 06:45:49.000 123 30769.74 54.26 43616.13 88888.00 2010-05-03 06:45:50.000 123 30769.77 54.26 43616.19 53371.51 2010-05-03 06:45:51.000 123 30769.85 54.28 43616.24 88888.00 2010-05-03 06:45:52.000 123 30769.90 54.32 43616.26 88888.00 2010-05-03 06:45:53.000 123 30769.90 54.32 43616.24 88888.00 2010-05-03 06:45:54.000 123 30769.90 54.33 43616.24 88888.00 2010-05-03 06:45:55.000 123 30769.91 54.32 43616.22 53371.74 2010-05-03 06:45:56.000 123 30769.88 54.28 43616.25 88888.00 2010-05-03 06:45:57.000 123 30769.82 54.25 43616.20 88888.00 2010-05-03 06:45:58.000 123 30769.79 54.23 43616.17 88888.00 2010-05-03 06:45:59.000 123 30769.76 54.18 43616.17 88888.00 2010-05-03 06:46:00.000 123 30769.78 54.16 43616.21 53371.62 2010-05-03 06:46:01.000 123 30769.81 54.11 43616.16 88888.00 2010-05-03 06:46:02.000 123 30769.87 54.12 43616.21 88888.00 2010-05-03 06:46:03.000 123 30769.95 54.18 43616.25 88888.00 2010-05-03 06:46:04.000 123 30770.04 54.27 43616.30 88888.00 2010-05-03 06:46:05.000 123 30770.08 54.34 43616.33 53371.71 2010-05-03 06:46:06.000 123 30770.13 54.41 43616.41 88888.00 2010-05-03 06:46:07.000 123 30770.15 54.42 43616.40 88888.00 2010-05-03 06:46:08.000 123 30770.13 54.45 43616.37 88888.00 2010-05-03 06:46:09.000 123 30770.10 54.47 43616.38 88888.00 2010-05-03 06:46:10.000 123 30770.03 54.37 43616.34 53372.00 2010-05-03 06:46:11.000 123 30769.91 54.27 43616.31 88888.00 2010-05-03 06:46:12.000 123 30769.79 54.17 43616.24 88888.00 2010-05-03 06:46:13.000 123 30769.68 54.09 43616.17 88888.00 2010-05-03 06:46:14.000 123 30769.60 54.02 43616.13 88888.00 2010-05-03 06:46:15.000 123 30769.58 53.96 43616.13 53371.61 2010-05-03 06:46:16.000 123 30769.55 53.95 43616.11 88888.00 2010-05-03 06:46:17.000 123 30769.54 53.92 43616.06 88888.00 2010-05-03 06:46:18.000 123 30769.62 53.96 43615.99 88888.00 2010-05-03 06:46:19.000 123 30769.64 54.00 43615.95 88888.00 2010-05-03 06:46:20.000 123 30769.62 53.99 43616.01 53371.41 2010-05-03 06:46:21.000 123 30769.63 54.02 43616.15 88888.00 2010-05-03 06:46:22.000 123 30769.63 53.97 43616.24 88888.00 2010-05-03 06:46:23.000 123 30769.65 54.00 43616.23 88888.00 2010-05-03 06:46:24.000 123 30769.65 54.01 43616.26 88888.00 2010-05-03 06:46:25.000 123 30769.67 53.99 43616.24 53371.56 2010-05-03 06:46:26.000 123 30769.63 54.01 43616.26 88888.00 2010-05-03 06:46:27.000 123 30769.60 53.96 43616.25 88888.00 2010-05-03 06:46:28.000 123 30769.53 53.94 43616.20 88888.00 2010-05-03 06:46:29.000 123 30769.48 53.93 43616.16 88888.00 2010-05-03 06:46:30.000 123 30769.41 53.88 43616.13 53371.53 2010-05-03 06:46:31.000 123 30769.36 53.86 43616.12 88888.00 2010-05-03 06:46:32.000 123 30769.32 53.86 43616.15 88888.00 2010-05-03 06:46:33.000 123 30769.31 53.85 43616.18 88888.00 2010-05-03 06:46:34.000 123 30769.29 53.87 43616.18 88888.00 2010-05-03 06:46:35.000 123 30769.29 53.89 43616.21 53371.29 2010-05-03 06:46:36.000 123 30769.32 53.92 43616.24 88888.00 2010-05-03 06:46:37.000 123 30769.40 53.95 43616.27 88888.00 2010-05-03 06:46:38.000 123 30769.43 53.99 43616.32 88888.00 2010-05-03 06:46:39.000 123 30769.42 53.97 43616.30 88888.00 2010-05-03 06:46:40.000 123 30769.46 53.98 43616.33 53371.42 2010-05-03 06:46:41.000 123 30769.48 53.97 43616.34 88888.00 2010-05-03 06:46:42.000 123 30769.50 53.96 43616.36 88888.00 2010-05-03 06:46:43.000 123 30769.47 53.93 43616.33 88888.00 2010-05-03 06:46:44.000 123 30769.48 53.90 43616.34 88888.00 2010-05-03 06:46:45.000 123 30769.49 53.84 43616.29 53371.50 2010-05-03 06:46:46.000 123 30769.46 53.84 43616.25 88888.00 2010-05-03 06:46:47.000 123 30769.46 53.88 43616.28 88888.00 2010-05-03 06:46:48.000 123 30769.44 53.91 43616.29 88888.00 2010-05-03 06:46:49.000 123 30769.45 53.85 43616.27 88888.00 2010-05-03 06:46:50.000 123 30769.47 53.81 43616.24 53371.39 2010-05-03 06:46:51.000 123 30769.52 53.84 43616.26 88888.00 2010-05-03 06:46:52.000 123 30769.55 53.88 43616.30 88888.00 2010-05-03 06:46:53.000 123 30769.63 53.89 43616.38 88888.00 2010-05-03 06:46:54.000 123 30769.71 53.94 43616.39 88888.00 2010-05-03 06:46:55.000 123 30769.79 53.94 43616.41 53371.57 2010-05-03 06:46:56.000 123 30769.85 53.94 43616.39 88888.00 2010-05-03 06:46:57.000 123 30769.87 53.98 43616.36 88888.00 2010-05-03 06:46:58.000 123 30769.92 54.02 43616.37 88888.00 2010-05-03 06:46:59.000 123 30769.90 54.06 43616.41 88888.00 2010-05-03 06:47:00.000 123 30769.87 54.04 43616.42 53371.83 2010-05-03 06:47:01.000 123 30769.82 54.02 43616.40 88888.00 2010-05-03 06:47:02.000 123 30769.77 53.98 43616.38 88888.00 2010-05-03 06:47:03.000 123 30769.75 53.95 43616.31 88888.00 2010-05-03 06:47:04.000 123 30769.70 53.90 43616.26 88888.00 2010-05-03 06:47:05.000 123 30769.62 53.80 43616.22 53371.69 2010-05-03 06:47:06.000 123 30769.57 53.78 43616.17 88888.00 2010-05-03 06:47:07.000 123 30769.53 53.74 43616.20 88888.00 2010-05-03 06:47:08.000 123 30769.49 53.76 43616.20 88888.00 2010-05-03 06:47:09.000 123 30769.52 53.77 43616.23 88888.00 2010-05-03 06:47:10.000 123 30769.49 53.77 43616.25 53371.48 2010-05-03 06:47:11.000 123 30769.51 53.79 43616.28 88888.00 2010-05-03 06:47:12.000 123 30769.53 53.81 43616.27 88888.00 2010-05-03 06:47:13.000 123 30769.51 53.82 43616.30 88888.00 2010-05-03 06:47:14.000 123 30769.53 53.87 43616.31 88888.00 2010-05-03 06:47:15.000 123 30769.51 53.90 43616.26 53371.50 2010-05-03 06:47:16.000 123 30769.51 53.93 43616.17 88888.00 2010-05-03 06:47:17.000 123 30769.49 53.96 43616.21 88888.00 2010-05-03 06:47:18.000 123 30769.49 53.98 43616.26 88888.00 2010-05-03 06:47:19.000 123 30769.49 53.99 43616.28 88888.00 2010-05-03 06:47:20.000 123 30769.47 53.95 43616.23 53371.47 2010-05-03 06:47:21.000 123 30769.54 54.03 43616.19 88888.00 2010-05-03 06:47:22.000 123 30769.48 53.93 43616.13 88888.00 2010-05-03 06:47:23.000 123 30769.47 53.94 43616.17 88888.00 2010-05-03 06:47:24.000 123 30769.46 53.95 43616.20 88888.00 2010-05-03 06:47:25.000 123 30769.42 53.93 43616.27 53371.44 2010-05-03 06:47:26.000 123 30769.45 53.92 43616.26 88888.00 2010-05-03 06:47:27.000 123 30769.44 53.97 43616.32 88888.00 2010-05-03 06:47:28.000 123 30769.48 54.04 43616.33 88888.00 2010-05-03 06:47:29.000 123 30769.49 54.03 43616.29 88888.00 2010-05-03 06:47:30.000 123 30769.51 54.09 43616.33 53371.55 2010-05-03 06:47:31.000 123 30769.51 54.12 43616.36 88888.00 2010-05-03 06:47:32.000 123 30769.54 54.16 43616.34 88888.00 2010-05-03 06:47:33.000 123 30769.50 54.17 43616.39 88888.00 2010-05-03 06:47:34.000 123 30769.45 54.16 43616.41 88888.00 2010-05-03 06:47:35.000 123 30769.42 54.17 43616.34 53371.58 2010-05-03 06:47:36.000 123 30769.40 54.16 43616.30 88888.00 2010-05-03 06:47:37.000 123 30769.38 54.15 43616.30 88888.00 2010-05-03 06:47:38.000 123 30769.36 54.16 43616.30 88888.00 2010-05-03 06:47:39.000 123 30769.36 54.21 43616.36 88888.00 2010-05-03 06:47:40.000 123 30769.39 54.23 43616.33 53371.49 2010-05-03 06:47:41.000 123 30769.38 54.26 43616.31 88888.00 2010-05-03 06:47:42.000 123 30769.41 54.30 43616.32 88888.00 2010-05-03 06:47:43.000 123 30769.46 54.34 43616.26 88888.00 2010-05-03 06:47:44.000 123 30769.46 54.34 43616.23 88888.00 2010-05-03 06:47:45.000 123 30769.48 54.35 43616.29 53371.53 2010-05-03 06:47:46.000 123 30769.49 54.33 43616.32 88888.00 2010-05-03 06:47:47.000 123 30769.50 54.34 43616.29 88888.00 2010-05-03 06:47:48.000 123 30769.50 54.36 43616.30 88888.00 2010-05-03 06:47:49.000 123 30769.48 54.32 43616.30 88888.00 2010-05-03 06:47:50.000 123 30769.43 54.34 43616.28 53371.54 2010-05-03 06:47:51.000 123 30769.41 54.33 43616.26 88888.00 2010-05-03 06:47:52.000 123 30769.35 54.32 43616.25 88888.00 2010-05-03 06:47:53.000 123 30769.39 54.41 43616.19 88888.00 2010-05-03 06:47:54.000 123 30769.34 54.35 43616.13 88888.00 2010-05-03 06:47:55.000 123 30769.23 54.31 43616.28 53371.42 2010-05-03 06:47:56.000 123 30769.27 54.37 43616.29 88888.00 2010-05-03 06:47:57.000 123 30769.30 54.42 43616.24 88888.00 2010-05-03 06:47:58.000 123 30769.32 54.43 43616.33 88888.00 2010-05-03 06:47:59.000 123 30769.35 54.45 43616.32 88888.00 2010-05-03 06:48:00.000 123 30769.29 54.44 43616.26 53371.42 2010-05-03 06:48:01.000 123 30769.31 54.47 43616.26 88888.00 2010-05-03 06:48:02.000 123 30769.33 54.49 43616.28 88888.00 2010-05-03 06:48:03.000 123 30769.35 54.49 43616.29 88888.00 2010-05-03 06:48:04.000 123 30769.35 54.49 43616.29 88888.00 2010-05-03 06:48:05.000 123 30769.38 54.52 43616.26 53371.49 2010-05-03 06:48:06.000 123 30769.35 54.52 43616.24 88888.00 2010-05-03 06:48:07.000 123 30769.38 54.49 43616.18 88888.00 2010-05-03 06:48:08.000 123 30769.34 54.56 43616.16 88888.00 2010-05-03 06:48:09.000 123 30769.29 54.64 43616.24 88888.00 2010-05-03 06:48:10.000 123 30769.26 54.65 43616.27 53371.31 2010-05-03 06:48:11.000 123 30769.26 54.68 43616.27 88888.00 2010-05-03 06:48:12.000 123 30769.21 54.66 43616.28 88888.00 2010-05-03 06:48:13.000 123 30769.21 54.64 43616.30 88888.00 2010-05-03 06:48:14.000 123 30769.20 54.63 43616.24 88888.00 2010-05-03 06:48:15.000 123 30769.21 54.66 43616.22 53371.36 2010-05-03 06:48:16.000 123 30769.22 54.65 43616.25 88888.00 2010-05-03 06:48:17.000 123 30769.22 54.67 43616.25 88888.00 2010-05-03 06:48:18.000 123 30769.26 54.65 43616.25 88888.00 2010-05-03 06:48:19.000 123 30769.29 54.62 43616.22 88888.00 2010-05-03 06:48:20.000 123 30769.29 54.62 43616.25 53371.38 2010-05-03 06:48:21.000 123 30769.27 54.62 43616.28 88888.00 2010-05-03 06:48:22.000 123 30769.25 54.63 43616.28 88888.00 2010-05-03 06:48:23.000 123 30769.27 54.61 43616.29 88888.00 2010-05-03 06:48:24.000 123 30769.32 54.60 43616.31 88888.00 2010-05-03 06:48:25.000 123 30769.35 54.61 43616.30 53371.38 2010-05-03 06:48:26.000 123 30769.38 54.63 43616.29 88888.00 2010-05-03 06:48:27.000 123 30769.40 54.64 43616.33 88888.00 2010-05-03 06:48:28.000 123 30769.41 54.61 43616.32 88888.00 2010-05-03 06:48:29.000 123 30769.45 54.62 43616.30 88888.00 2010-05-03 06:48:30.000 123 30769.50 54.66 43616.32 53371.47 2010-05-03 06:48:31.000 123 30769.48 54.66 43616.35 88888.00 2010-05-03 06:48:32.000 123 30769.49 54.66 43616.39 88888.00 2010-05-03 06:48:33.000 123 30769.50 54.63 43616.39 88888.00 2010-05-03 06:48:34.000 123 30769.54 54.63 43616.37 88888.00 2010-05-03 06:48:35.000 123 30769.53 54.64 43616.38 53371.56 2010-05-03 06:48:36.000 123 30769.55 54.65 43616.41 88888.00 2010-05-03 06:48:37.000 123 30769.58 54.64 43616.39 88888.00 2010-05-03 06:48:38.000 123 30769.61 54.63 43616.40 88888.00 2010-05-03 06:48:39.000 123 30769.64 54.65 43616.39 88888.00 2010-05-03 06:48:40.000 123 30769.70 54.67 43616.36 53371.67 2010-05-03 06:48:41.000 123 30769.74 54.67 43616.40 88888.00 2010-05-03 06:48:42.000 123 30769.77 54.68 43616.44 88888.00 2010-05-03 06:48:43.000 123 30769.77 54.67 43616.47 88888.00 2010-05-03 06:48:44.000 123 30769.76 54.64 43616.45 88888.00 2010-05-03 06:48:45.000 123 30769.78 54.63 43616.47 53371.81 2010-05-03 06:48:46.000 123 30769.80 54.66 43616.46 88888.00 2010-05-03 06:48:47.000 123 30769.77 54.61 43616.47 88888.00 2010-05-03 06:48:48.000 123 30769.76 54.57 43616.44 88888.00 2010-05-03 06:48:49.000 123 30769.81 54.59 43616.44 88888.00 2010-05-03 06:48:50.000 123 30769.83 54.58 43616.46 53371.81 2010-05-03 06:48:51.000 123 30769.84 54.54 43616.42 88888.00 2010-05-03 06:48:52.000 123 30769.83 54.54 43616.42 88888.00 2010-05-03 06:48:53.000 123 30769.83 54.50 43616.40 88888.00 2010-05-03 06:48:54.000 123 30769.82 54.51 43616.41 88888.00 2010-05-03 06:48:55.000 123 30769.86 54.50 43616.47 53371.87 2010-05-03 06:48:56.000 123 30769.89 54.52 43616.51 88888.00 2010-05-03 06:48:57.000 123 30769.92 54.51 43616.49 88888.00 2010-05-03 06:48:58.000 123 30769.94 54.51 43616.50 88888.00 2010-05-03 06:48:59.000 123 30769.91 54.50 43616.46 88888.00 2010-05-03 06:49:00.000 123 30769.93 54.48 43616.44 53371.94 2010-05-03 06:49:01.000 123 30770.01 54.51 43616.46 88888.00 2010-05-03 06:49:02.000 123 30769.99 54.53 43616.50 88888.00 2010-05-03 06:49:03.000 123 30770.00 54.50 43616.48 88888.00 2010-05-03 06:49:04.000 123 30769.99 54.46 43616.44 88888.00 2010-05-03 06:49:05.000 123 30770.02 54.47 43616.45 53371.97 2010-05-03 06:49:06.000 123 30770.07 54.49 43616.49 88888.00 2010-05-03 06:49:07.000 123 30770.11 54.45 43616.42 88888.00 2010-05-03 06:49:08.000 123 30770.09 54.42 43616.45 88888.00 2010-05-03 06:49:09.000 123 30770.11 54.42 43616.45 88888.00 2010-05-03 06:49:10.000 123 30770.11 54.38 43616.47 53372.04 2010-05-03 06:49:11.000 123 30770.09 54.37 43616.52 88888.00 2010-05-03 06:49:12.000 123 30770.12 54.39 43616.51 88888.00 2010-05-03 06:49:13.000 123 30770.11 54.42 43616.54 88888.00 2010-05-03 06:49:14.000 123 30770.12 54.38 43616.53 88888.00 2010-05-03 06:49:15.000 123 30770.11 54.37 43616.50 53372.13 2010-05-03 06:49:16.000 123 30770.08 54.32 43616.46 88888.00 2010-05-03 06:49:17.000 123 30770.03 54.26 43616.44 88888.00 2010-05-03 06:49:18.000 123 30770.03 54.24 43616.45 88888.00 2010-05-03 06:49:19.000 123 30770.03 54.24 43616.44 88888.00 2010-05-03 06:49:20.000 123 30770.01 54.20 43616.46 53372.03 2010-05-03 06:49:21.000 123 30770.02 54.17 43616.45 88888.00 2010-05-03 06:49:22.000 123 30770.02 54.15 43616.45 88888.00 2010-05-03 06:49:23.000 123 30770.03 54.16 43616.50 88888.00 2010-05-03 06:49:24.000 123 30770.02 54.17 43616.53 88888.00 2010-05-03 06:49:25.000 123 30770.05 54.18 43616.52 53372.05 2010-05-03 06:49:26.000 123 30770.00 54.12 43616.60 88888.00 2010-05-03 06:49:27.000 123 30770.10 54.18 43616.61 88888.00 2010-05-03 06:49:28.000 123 30770.12 54.19 43616.54 88888.00 2010-05-03 06:49:29.000 123 30770.11 54.22 43616.52 88888.00 2010-05-03 06:49:30.000 123 30770.15 54.30 43616.43 53372.12 2010-05-03 06:49:31.000 123 30770.02 54.21 43616.43 88888.00 2010-05-03 06:49:32.000 123 30769.97 54.17 43616.49 88888.00 2010-05-03 06:49:33.000 123 30769.95 54.16 43616.48 88888.00 2010-05-03 06:49:34.000 123 30769.96 54.16 43616.50 88888.00 2010-05-03 06:49:35.000 123 30769.97 54.16 43616.48 53372.00 2010-05-03 06:49:36.000 123 30769.95 54.22 43616.46 88888.00 2010-05-03 06:49:37.000 123 30769.98 54.26 43616.51 88888.00 2010-05-03 06:49:38.000 123 30769.96 54.26 43616.53 88888.00 2010-05-03 06:49:39.000 123 30769.97 54.27 43616.54 88888.00 2010-05-03 06:49:40.000 123 30769.98 54.31 43616.55 53372.05 2010-05-03 06:49:41.000 123 30770.01 54.34 43616.56 88888.00 2010-05-03 06:49:42.000 123 30769.89 54.25 43616.63 88888.00 2010-05-03 06:49:43.000 123 30769.92 54.28 43616.59 88888.00 2010-05-03 06:49:44.000 123 30769.94 54.29 43616.50 88888.00 2010-05-03 06:49:45.000 123 30769.94 54.31 43616.52 53372.16 2010-05-03 06:49:46.000 123 30769.88 54.29 43616.47 88888.00 2010-05-03 06:49:47.000 123 30769.85 54.26 43616.43 88888.00 2010-05-03 06:49:48.000 123 30769.86 54.24 43616.45 88888.00 2010-05-03 06:49:49.000 123 30769.84 54.15 43616.41 88888.00 2010-05-03 06:49:50.000 123 30769.80 54.13 43616.39 53371.92 2010-05-03 06:49:51.000 123 30769.82 54.14 43616.47 88888.00 2010-05-03 06:49:52.000 123 30769.86 54.15 43616.48 88888.00 2010-05-03 06:49:53.000 123 30769.83 54.15 43616.52 88888.00 2010-05-03 06:49:54.000 123 30769.85 54.11 43616.51 88888.00 2010-05-03 06:49:55.000 123 30769.85 54.10 43616.56 53371.92 2010-05-03 06:49:56.000 123 30769.87 54.13 43616.53 88888.00 2010-05-03 06:49:57.000 123 30769.86 54.18 43616.49 88888.00 2010-05-03 06:49:58.000 123 30769.87 54.16 43616.49 88888.00 2010-05-03 06:49:59.000 123 30769.91 54.12 43616.49 88888.00 2010-05-03 06:50:00.000 123 30769.91 54.12 43616.44 53372.03 2010-05-03 06:50:01.000 123 30769.90 54.09 43616.43 88888.00 2010-05-03 06:50:02.000 123 30769.92 54.07 43616.48 88888.00 2010-05-03 06:50:03.000 123 30769.94 54.09 43616.45 88888.00 2010-05-03 06:50:04.000 123 30769.97 54.07 43616.44 88888.00 2010-05-03 06:50:05.000 123 30769.97 54.01 43616.45 53372.03 2010-05-03 06:50:06.000 123 30769.97 54.03 43616.47 88888.00 2010-05-03 06:50:07.000 123 30770.02 54.05 43616.49 88888.00 2010-05-03 06:50:08.000 123 30770.03 54.05 43616.53 88888.00 2010-05-03 06:50:09.000 123 30770.08 54.07 43616.55 88888.00 2010-05-03 06:50:10.000 123 30770.10 54.09 43616.57 53372.08 2010-05-03 06:50:11.000 123 30770.12 54.10 43616.58 88888.00 2010-05-03 06:50:12.000 123 30770.12 54.11 43616.59 88888.00 2010-05-03 06:50:13.000 123 30770.15 54.07 43616.57 88888.00 2010-05-03 06:50:14.000 123 30770.13 54.05 43616.53 88888.00 2010-05-03 06:50:15.000 123 30770.11 54.04 43616.59 53372.19 2010-05-03 06:50:16.000 123 30770.12 54.09 43616.63 88888.00 2010-05-03 06:50:17.000 123 30770.12 54.06 43616.60 88888.00 2010-05-03 06:50:18.000 123 30770.13 54.03 43616.62 88888.00 2010-05-03 06:50:19.000 123 30770.16 54.00 43616.55 88888.00 2010-05-03 06:50:20.000 123 30770.16 54.02 43616.53 53372.16 2010-05-03 06:50:21.000 123 30770.21 54.03 43616.53 88888.00 2010-05-03 06:50:22.000 123 30770.26 54.05 43616.61 88888.00 2010-05-03 06:50:23.000 123 30770.30 54.05 43616.63 88888.00 2010-05-03 06:50:24.000 123 30770.31 54.11 43616.61 88888.00 2010-05-03 06:50:25.000 123 30770.33 54.13 43616.61 53372.27 2010-05-03 06:50:26.000 123 30770.35 54.10 43616.61 88888.00 2010-05-03 06:50:27.000 123 30770.38 54.09 43616.62 88888.00 2010-05-03 06:50:28.000 123 30770.42 54.15 43616.65 88888.00 2010-05-03 06:50:29.000 123 30770.48 54.14 43616.66 88888.00 2010-05-03 06:50:30.000 123 30770.51 54.13 43616.65 53372.45 2010-05-03 06:50:31.000 123 30770.55 54.15 43616.69 88888.00 2010-05-03 06:50:32.000 123 30770.51 54.14 43616.64 88888.00 2010-05-03 06:50:33.000 123 30770.51 54.09 43616.63 88888.00 2010-05-03 06:50:34.000 123 30770.49 54.04 43616.62 88888.00 2010-05-03 06:50:35.000 123 30770.46 54.01 43616.64 53372.49 2010-05-03 06:50:36.000 123 30770.44 53.97 43616.64 88888.00 2010-05-03 06:50:37.000 123 30770.39 54.00 43616.63 88888.00 2010-05-03 06:50:38.000 123 30770.35 53.97 43616.67 88888.00 2010-05-03 06:50:39.000 123 30770.31 53.95 43616.64 88888.00 2010-05-03 06:50:40.000 123 30770.32 53.99 43616.64 53372.38 2010-05-03 06:50:41.000 123 30770.32 53.96 43616.66 88888.00 2010-05-03 06:50:42.000 123 30770.32 53.95 43616.63 88888.00 2010-05-03 06:50:43.000 123 30770.33 53.97 43616.63 88888.00 2010-05-03 06:50:44.000 123 30770.32 53.99 43616.63 88888.00 2010-05-03 06:50:45.000 123 30770.28 53.95 43616.59 53372.32 2010-05-03 06:50:46.000 123 30770.28 53.92 43616.63 88888.00 2010-05-03 06:50:47.000 123 30770.28 53.89 43616.69 88888.00 2010-05-03 06:50:48.000 123 30770.27 53.88 43616.68 88888.00 2010-05-03 06:50:49.000 123 30770.27 53.91 43616.62 88888.00 2010-05-03 06:50:50.000 123 30770.26 53.90 43616.64 53372.35 2010-05-03 06:50:51.000 123 30770.26 53.93 43616.63 88888.00 2010-05-03 06:50:52.000 123 30770.30 53.92 43616.59 88888.00 2010-05-03 06:50:53.000 123 30770.30 53.91 43616.56 88888.00 2010-05-03 06:50:54.000 123 30770.30 53.87 43616.57 88888.00 2010-05-03 06:50:55.000 123 30770.31 53.87 43616.61 53372.38 2010-05-03 06:50:56.000 123 30770.36 53.89 43616.64 88888.00 2010-05-03 06:50:57.000 123 30770.39 53.91 43616.66 88888.00 2010-05-03 06:50:58.000 123 30770.35 53.92 43616.64 88888.00 2010-05-03 06:50:59.000 123 30770.35 53.90 43616.72 88888.00 2010-05-03 06:51:00.000 123 30770.36 53.86 43616.68 53372.45 2010-05-03 06:51:01.000 123 30770.38 53.88 43616.67 88888.00 2010-05-03 06:51:02.000 123 30770.34 53.90 43616.66 88888.00 2010-05-03 06:51:03.000 123 30770.33 53.91 43616.68 88888.00 2010-05-03 06:51:04.000 123 30770.36 53.92 43616.68 88888.00 2010-05-03 06:51:05.000 123 30770.37 53.91 43616.67 53372.48 2010-05-03 06:51:06.000 123 30770.35 53.89 43616.64 88888.00 2010-05-03 06:51:07.000 123 30770.35 53.90 43616.64 88888.00 2010-05-03 06:51:08.000 123 30770.35 53.92 43616.61 88888.00 2010-05-03 06:51:09.000 123 30770.30 53.93 43616.59 88888.00 2010-05-03 06:51:10.000 123 30770.32 53.92 43616.63 53372.40 2010-05-03 06:51:11.000 123 30770.32 53.95 43616.65 88888.00 2010-05-03 06:51:12.000 123 30770.38 53.92 43616.66 88888.00 2010-05-03 06:51:13.000 123 30770.37 53.95 43616.70 88888.00 2010-05-03 06:51:14.000 123 30770.38 53.99 43616.72 88888.00 2010-05-03 06:51:15.000 123 30770.42 54.04 43616.71 53372.47 2010-05-03 06:51:16.000 123 30770.45 54.06 43616.76 88888.00 2010-05-03 06:51:17.000 123 30770.51 54.07 43616.76 88888.00 2010-05-03 06:51:18.000 123 30770.54 54.12 43616.76 88888.00 2010-05-03 06:51:19.000 123 30770.55 54.15 43616.77 88888.00 2010-05-03 06:51:20.000 123 30770.59 54.16 43616.79 53372.59 2010-05-03 06:51:21.000 123 30770.60 54.18 43616.76 88888.00 2010-05-03 06:51:22.000 123 30770.58 54.18 43616.79 88888.00 2010-05-03 06:51:23.000 123 30770.58 54.14 43616.79 88888.00 2010-05-03 06:51:24.000 123 30770.57 54.11 43616.76 88888.00 2010-05-03 06:51:25.000 123 30770.54 54.11 43616.77 53372.62 2010-05-03 06:51:26.000 123 30770.54 54.09 43616.77 88888.00 2010-05-03 06:51:27.000 123 30770.53 54.13 43616.79 88888.00 2010-05-03 06:51:28.000 123 30770.55 54.13 43616.79 88888.00 2010-05-03 06:51:29.000 123 30770.56 54.15 43616.79 88888.00 2010-05-03 06:51:30.000 123 30770.57 54.17 43616.74 53372.60 2010-05-03 06:51:31.000 123 30770.54 54.18 43616.72 88888.00 2010-05-03 06:51:32.000 123 30770.58 54.17 43616.71 88888.00 2010-05-03 06:51:33.000 123 30770.60 54.20 43616.71 88888.00 2010-05-03 06:51:34.000 123 30770.59 54.24 43616.72 88888.00 2010-05-03 06:51:35.000 123 30770.59 54.28 43616.74 53372.62 2010-05-03 06:51:36.000 123 30770.58 54.28 43616.71 88888.00 2010-05-03 06:51:37.000 123 30770.58 54.26 43616.72 88888.00 2010-05-03 06:51:38.000 123 30770.60 54.26 43616.73 88888.00 2010-05-03 06:51:39.000 123 30770.60 54.28 43616.70 88888.00 2010-05-03 06:51:40.000 123 30770.62 54.31 43616.73 53372.67 2010-05-03 06:51:41.000 123 30770.65 54.31 43616.75 88888.00 2010-05-03 06:51:42.000 123 30770.62 54.31 43616.74 88888.00 2010-05-03 06:51:43.000 123 30770.61 54.29 43616.75 88888.00 2010-05-03 06:51:44.000 123 30770.57 54.26 43616.78 88888.00 2010-05-03 06:51:45.000 123 30770.58 54.24 43616.77 53372.64 2010-05-03 06:51:46.000 123 30770.52 54.23 43616.76 88888.00 2010-05-03 06:51:47.000 123 30770.49 54.26 43616.77 88888.00 2010-05-03 06:51:48.000 123 30770.48 54.27 43616.78 88888.00 2010-05-03 06:51:49.000 123 30770.48 54.23 43616.72 88888.00 2010-05-03 06:51:50.000 123 30770.44 54.22 43616.69 53372.55 2010-05-03 06:51:51.000 123 30770.42 54.18 43616.67 88888.00 2010-05-03 06:51:52.000 123 30770.45 54.20 43616.66 88888.00 2010-05-03 06:51:53.000 123 30770.42 54.22 43616.65 88888.00 2010-05-03 06:51:54.000 123 30770.40 54.22 43616.63 88888.00 2010-05-03 06:51:55.000 123 30770.37 54.24 43616.59 53372.49 2010-05-03 06:51:56.000 123 30770.34 54.25 43616.64 88888.00 2010-05-03 06:51:57.000 123 30770.32 54.26 43616.64 88888.00 2010-05-03 06:51:58.000 123 30770.33 54.34 43616.62 88888.00 2010-05-03 06:51:59.000 123 30770.30 54.40 43616.62 88888.00 2010-05-03 06:52:00.000 123 30770.30 54.42 43616.65 53372.46 2010-05-03 06:52:01.000 123 30770.31 54.40 43616.62 88888.00 2010-05-03 06:52:02.000 123 30770.28 54.37 43616.67 88888.00 2010-05-03 06:52:03.000 123 30770.30 54.41 43616.64 88888.00 2010-05-03 06:52:04.000 123 30770.29 54.40 43616.61 88888.00 2010-05-03 06:52:05.000 123 30770.28 54.43 43616.63 53372.42 2010-05-03 06:52:06.000 123 30770.29 54.45 43616.64 88888.00 2010-05-03 06:52:07.000 123 30770.30 54.41 43616.65 88888.00 2010-05-03 06:52:08.000 123 30770.29 54.43 43616.65 88888.00 2010-05-03 06:52:09.000 123 30770.33 54.49 43616.68 88888.00 2010-05-03 06:52:10.000 123 30770.32 54.51 43616.69 53372.44 2010-05-03 06:52:11.000 123 30770.34 54.55 43616.73 88888.00 2010-05-03 06:52:12.000 123 30770.33 54.53 43616.68 88888.00 2010-05-03 06:52:13.000 123 30770.31 54.59 43616.68 88888.00 2010-05-03 06:52:14.000 123 30770.31 54.59 43616.71 88888.00 2010-05-03 06:52:15.000 123 30770.28 54.55 43616.74 53372.46 2010-05-03 06:52:16.000 123 30770.29 54.55 43616.69 88888.00 2010-05-03 06:52:17.000 123 30770.27 54.57 43616.68 88888.00 2010-05-03 06:52:18.000 123 30770.27 54.56 43616.72 88888.00 2010-05-03 06:52:19.000 123 30770.25 54.57 43616.69 88888.00 2010-05-03 06:52:20.000 123 30770.24 54.58 43616.62 53372.40 2010-05-03 06:52:21.000 123 30770.17 54.47 43616.68 88888.00 2010-05-03 06:52:22.000 123 30770.28 54.54 43616.68 88888.00 2010-05-03 06:52:23.000 123 30770.27 54.50 43616.65 88888.00 2010-05-03 06:52:24.000 123 30770.26 54.53 43616.71 88888.00 2010-05-03 06:52:25.000 123 30770.31 54.61 43616.70 53372.43 2010-05-03 06:52:26.000 123 30770.37 54.64 43616.67 88888.00 2010-05-03 06:52:27.000 123 30770.44 54.68 43616.66 88888.00 2010-05-03 06:52:28.000 123 30770.42 54.73 43616.69 88888.00 2010-05-03 06:52:29.000 123 30770.40 54.74 43616.72 88888.00 2010-05-03 06:52:30.000 123 30770.41 54.71 43616.73 53372.51 2010-05-03 06:52:31.000 123 30770.38 54.72 43616.70 88888.00 2010-05-03 06:52:32.000 123 30770.38 54.74 43616.71 88888.00 2010-05-03 06:52:33.000 123 30770.43 54.76 43616.70 88888.00 2010-05-03 06:52:34.000 123 30770.42 54.73 43616.69 88888.00 2010-05-03 06:52:35.000 123 30770.39 54.69 43616.71 53372.54 2010-05-03 06:52:36.000 123 30770.39 54.66 43616.67 88888.00 2010-05-03 06:52:37.000 123 30770.37 54.66 43616.63 88888.00 2010-05-03 06:52:38.000 123 30770.40 54.66 43616.64 88888.00 2010-05-03 06:52:39.000 123 30770.41 54.66 43616.70 88888.00 2010-05-03 06:52:40.000 123 30770.45 54.73 43616.75 53372.49 2010-05-03 06:52:41.000 123 30770.47 54.75 43616.76 88888.00 2010-05-03 06:52:42.000 123 30770.46 54.76 43616.80 88888.00 2010-05-03 06:52:43.000 123 30770.48 54.76 43616.79 88888.00 2010-05-03 06:52:44.000 123 30770.50 54.80 43616.80 88888.00 2010-05-03 06:52:45.000 123 30770.51 54.83 43616.74 53372.55 2010-05-03 06:52:46.000 123 30770.51 54.88 43616.73 88888.00 2010-05-03 06:52:47.000 123 30770.53 54.90 43616.78 88888.00 2010-05-03 06:52:48.000 123 30770.51 54.88 43616.77 88888.00 2010-05-03 06:52:49.000 123 30770.49 54.88 43616.72 88888.00 2010-05-03 06:52:50.000 123 30770.49 54.92 43616.72 53372.60 2010-05-03 06:52:51.000 123 30770.49 54.91 43616.72 88888.00 2010-05-03 06:52:52.000 123 30770.46 54.94 43616.70 88888.00 2010-05-03 06:52:53.000 123 30770.46 54.95 43616.69 88888.00 2010-05-03 06:52:54.000 123 30770.45 54.97 43616.68 88888.00 2010-05-03 06:52:55.000 123 30770.44 54.91 43616.61 53372.52 2010-05-03 06:52:56.000 123 30770.43 54.90 43616.64 88888.00 2010-05-03 06:52:57.000 123 30770.41 54.93 43616.65 88888.00 2010-05-03 06:52:58.000 123 30770.39 54.93 43616.64 88888.00 2010-05-03 06:52:59.000 123 30770.38 54.90 43616.67 88888.00 2010-05-03 06:53:00.000 123 30770.39 54.90 43616.73 53372.43 2010-05-03 06:53:01.000 123 30770.40 54.90 43616.74 88888.00 2010-05-03 06:53:02.000 123 30770.40 54.84 43616.74 88888.00 2010-05-03 06:53:03.000 123 30770.44 54.84 43616.78 88888.00 2010-05-03 06:53:04.000 123 30770.46 54.80 43616.80 88888.00 2010-05-03 06:53:05.000 123 30770.46 54.78 43616.79 53372.52 2010-05-03 06:53:06.000 123 30770.51 54.83 43616.81 88888.00 2010-05-03 06:53:07.000 123 30770.51 54.84 43616.79 88888.00 2010-05-03 06:53:08.000 123 30770.57 54.87 43616.82 88888.00 2010-05-03 06:53:09.000 123 30770.59 54.87 43616.83 88888.00 2010-05-03 06:53:10.000 123 30770.63 54.86 43616.82 53372.66 2010-05-03 06:53:11.000 123 30770.65 54.88 43616.79 88888.00 2010-05-03 06:53:12.000 123 30770.66 54.87 43616.81 88888.00 2010-05-03 06:53:13.000 123 30770.67 54.87 43616.87 88888.00 2010-05-03 06:53:14.000 123 30770.69 54.88 43616.91 88888.00 2010-05-03 06:53:15.000 123 30770.73 54.87 43616.94 53372.74 2010-05-03 06:53:16.000 123 30770.76 54.86 43616.89 88888.00 2010-05-03 06:53:17.000 123 30770.77 54.83 43616.91 88888.00 2010-05-03 06:53:18.000 123 30770.78 54.85 43616.95 88888.00 2010-05-03 06:53:19.000 123 30770.77 54.85 43616.94 88888.00 2010-05-03 06:53:20.000 123 30770.78 54.86 43616.94 53372.83 2010-05-03 06:53:21.000 123 30770.78 54.87 43616.87 88888.00 2010-05-03 06:53:22.000 123 30770.79 54.88 43616.88 88888.00 2010-05-03 06:53:23.000 123 30770.80 54.85 43616.89 88888.00 2010-05-03 06:53:24.000 123 30770.80 54.87 43616.90 88888.00 2010-05-03 06:53:25.000 123 30770.82 54.87 43616.88 53372.85 2010-05-03 06:53:26.000 123 30770.83 54.84 43616.90 88888.00 2010-05-03 06:53:27.000 123 30770.92 54.88 43616.85 88888.00 2010-05-03 06:53:28.000 123 30770.96 54.85 43616.75 88888.00 2010-05-03 06:53:29.000 123 30770.87 54.82 43616.86 88888.00 2010-05-03 06:53:30.000 123 30770.87 54.82 43616.93 53372.87 2010-05-03 06:53:31.000 123 30770.92 54.81 43616.91 88888.00 2010-05-03 06:53:32.000 123 30770.94 54.81 43616.92 88888.00 2010-05-03 06:53:33.000 123 30770.94 54.81 43616.96 88888.00 2010-05-03 06:53:34.000 123 30770.98 54.85 43617.02 88888.00 2010-05-03 06:53:35.000 123 30771.02 54.91 43617.04 53373.02 2010-05-03 06:53:36.000 123 30771.03 54.93 43617.03 88888.00 2010-05-03 06:53:37.000 123 30771.04 54.94 43617.02 88888.00 2010-05-03 06:53:38.000 123 30771.08 54.93 43617.09 88888.00 2010-05-03 06:53:39.000 123 30771.08 54.86 43617.07 88888.00 2010-05-03 06:53:40.000 123 30771.12 54.84 43617.02 53373.08 2010-05-03 06:53:41.000 123 30771.10 54.83 43616.99 88888.00 2010-05-03 06:53:42.000 123 30771.12 54.85 43617.01 88888.00 2010-05-03 06:53:43.000 123 30771.13 54.87 43617.03 88888.00 2010-05-03 06:53:44.000 123 30771.15 54.88 43617.03 88888.00 2010-05-03 06:53:45.000 123 30771.15 54.91 43616.99 53373.14 2010-05-03 06:53:46.000 123 30771.14 54.91 43616.97 88888.00 2010-05-03 06:53:47.000 123 30771.16 54.90 43616.95 88888.00 2010-05-03 06:53:48.000 123 30771.16 54.91 43616.98 88888.00 2010-05-03 06:53:49.000 123 30771.15 54.91 43616.98 88888.00 2010-05-03 06:53:50.000 123 30771.14 54.90 43617.00 53373.15 2010-05-03 06:53:51.000 123 30771.12 54.91 43617.05 88888.00 2010-05-03 06:53:52.000 123 30771.10 54.92 43617.07 88888.00 2010-05-03 06:53:53.000 123 30771.12 54.95 43617.05 88888.00 2010-05-03 06:53:54.000 123 30771.13 54.92 43617.00 88888.00 2010-05-03 06:53:55.000 123 30771.15 54.94 43617.01 53373.10 2010-05-03 06:53:56.000 123 30771.17 54.94 43617.01 88888.00 2010-05-03 06:53:57.000 123 30771.16 54.94 43617.03 88888.00 2010-05-03 06:53:58.000 123 30771.17 54.96 43617.03 88888.00 2010-05-03 06:53:59.000 123 30771.19 54.96 43617.06 88888.00 2010-05-03 06:54:00.000 123 30771.21 54.98 43617.09 53373.14 2010-05-03 06:54:01.000 123 30771.20 54.91 43617.07 88888.00 2010-05-03 06:54:02.000 123 30771.21 54.92 43617.10 88888.00 2010-05-03 06:54:03.000 123 30771.23 54.96 43617.11 88888.00 2010-05-03 06:54:04.000 123 30771.23 54.97 43617.13 88888.00 2010-05-03 06:54:05.000 123 30771.22 54.96 43617.10 53373.20 2010-05-03 06:54:06.000 123 30771.23 54.96 43617.09 88888.00 2010-05-03 06:54:07.000 123 30771.21 54.96 43617.09 88888.00 2010-05-03 06:54:08.000 123 30771.22 54.96 43617.09 88888.00 2010-05-03 06:54:09.000 123 30771.22 54.91 43617.09 88888.00 2010-05-03 06:54:10.000 123 30771.19 54.90 43617.06 53373.17 2010-05-03 06:54:11.000 123 30771.17 54.92 43617.05 88888.00 2010-05-03 06:54:12.000 123 30771.17 54.92 43617.05 88888.00 2010-05-03 06:54:13.000 123 30771.13 54.88 43617.02 88888.00 2010-05-03 06:54:14.000 123 30771.14 54.89 43617.08 88888.00 2010-05-03 06:54:15.000 123 30771.15 54.91 43617.11 53373.14 2010-05-03 06:54:16.000 123 30771.15 54.89 43617.10 88888.00 2010-05-03 06:54:17.000 123 30771.19 54.89 43617.10 88888.00 2010-05-03 06:54:18.000 123 30771.19 54.91 43617.09 88888.00 2010-05-03 06:54:19.000 123 30771.17 54.90 43617.09 88888.00 2010-05-03 06:54:20.000 123 30771.20 54.90 43617.14 53373.19 2010-05-03 06:54:21.000 123 30771.19 54.95 43617.12 88888.00 2010-05-03 06:54:22.000 123 30771.19 54.98 43617.11 88888.00 2010-05-03 06:54:23.000 123 30771.23 54.99 43617.10 88888.00 2010-05-03 06:54:24.000 123 30771.26 54.97 43617.08 88888.00 2010-05-03 06:54:25.000 123 30771.23 55.00 43617.11 53373.22 2010-05-03 06:54:26.000 123 30771.25 55.01 43617.08 88888.00 2010-05-03 06:54:27.000 123 30771.28 55.04 43617.05 88888.00 2010-05-03 06:54:28.000 123 30771.24 54.97 43617.07 88888.00 2010-05-03 06:54:29.000 123 30771.20 54.98 43617.07 88888.00 2010-05-03 06:54:30.000 123 30771.19 54.98 43617.13 53373.23 2010-05-03 06:54:31.000 123 30771.21 54.91 43617.15 88888.00 2010-05-03 06:54:32.000 123 30771.22 54.88 43617.14 88888.00 2010-05-03 06:54:33.000 123 30771.24 54.91 43617.08 88888.00 2010-05-03 06:54:34.000 123 30771.20 54.95 43617.08 88888.00 2010-05-03 06:54:35.000 123 30771.17 54.92 43617.13 53373.24 2010-05-03 06:54:36.000 123 30771.13 54.93 43617.08 88888.00 2010-05-03 06:54:37.000 123 30771.16 54.93 43617.08 88888.00 2010-05-03 06:54:38.000 123 30771.17 54.90 43617.11 88888.00 2010-05-03 06:54:39.000 123 30771.19 54.91 43617.09 88888.00 2010-05-03 06:54:40.000 123 30771.16 54.95 43617.07 53373.22 2010-05-03 06:54:41.000 123 30771.16 54.99 43617.03 88888.00 2010-05-03 06:54:42.000 123 30771.18 55.03 43617.11 88888.00 2010-05-03 06:54:43.000 123 30771.20 55.03 43617.11 88888.00 2010-05-03 06:54:44.000 123 30771.24 55.04 43617.13 88888.00 2010-05-03 06:54:45.000 123 30771.25 55.02 43617.16 53373.26 2010-05-03 06:54:46.000 123 30771.24 55.00 43617.15 88888.00 2010-05-03 06:54:47.000 123 30771.26 55.02 43617.16 88888.00 2010-05-03 06:54:48.000 123 30771.32 55.06 43617.17 88888.00 2010-05-03 06:54:49.000 123 30771.33 55.08 43617.15 88888.00 2010-05-03 06:54:50.000 123 30771.31 55.05 43617.16 53373.35 2010-05-03 06:54:51.000 123 30771.33 55.07 43617.17 88888.00 2010-05-03 06:54:52.000 123 30771.35 55.12 43617.19 88888.00 2010-05-03 06:54:53.000 123 30771.35 55.11 43617.19 88888.00 2010-05-03 06:54:54.000 123 30771.40 55.15 43617.21 88888.00 2010-05-03 06:54:55.000 123 30771.39 55.14 43617.21 53373.44 2010-05-03 06:54:56.000 123 30771.40 55.13 43617.15 88888.00 2010-05-03 06:54:57.000 123 30771.43 55.13 43617.15 88888.00 2010-05-03 06:54:58.000 123 30771.45 55.16 43617.20 88888.00 2010-05-03 06:54:59.000 123 30771.47 55.17 43617.22 88888.00 2010-05-03 06:55:00.000 123 30771.52 55.16 43617.21 53373.51 2010-05-03 06:55:01.000 123 30771.60 55.18 43617.21 88888.00 2010-05-03 06:55:02.000 123 30771.64 55.17 43617.23 88888.00 2010-05-03 06:55:03.000 123 30771.68 55.18 43617.24 88888.00 2010-05-03 06:55:04.000 123 30771.70 55.19 43617.23 88888.00 2010-05-03 06:55:05.000 123 30771.73 55.20 43617.25 53373.63 2010-05-03 06:55:06.000 123 30771.75 55.23 43617.25 88888.00 2010-05-03 06:55:07.000 123 30771.80 55.23 43617.23 88888.00 2010-05-03 06:55:08.000 123 30771.83 55.21 43617.21 88888.00 2010-05-03 06:55:09.000 123 30771.86 55.18 43617.28 88888.00 2010-05-03 06:55:10.000 123 30771.87 55.18 43617.33 53373.77 2010-05-03 06:55:11.000 123 30771.91 55.22 43617.27 88888.00 2010-05-03 06:55:12.000 123 30771.93 55.18 43617.22 88888.00 2010-05-03 06:55:13.000 123 30771.94 55.13 43617.27 88888.00 2010-05-03 06:55:14.000 123 30771.98 55.13 43617.34 88888.00 2010-05-03 06:55:15.000 123 30771.99 55.15 43617.32 53373.86 2010-05-03 06:55:16.000 123 30772.04 55.16 43617.30 88888.00 2010-05-03 06:55:17.000 123 30772.10 55.20 43617.30 88888.00 2010-05-03 06:55:18.000 123 30772.14 55.25 43617.31 88888.00 2010-05-03 06:55:19.000 123 30772.18 55.21 43617.31 88888.00 2010-05-03 06:55:20.000 123 30772.23 55.20 43617.29 53373.96 2010-05-03 06:55:21.000 123 30772.24 55.22 43617.32 88888.00 2010-05-03 06:55:22.000 123 30772.28 55.23 43617.34 88888.00 2010-05-03 06:55:23.000 123 30772.30 55.21 43617.38 88888.00 2010-05-03 06:55:24.000 123 30772.31 55.20 43617.40 88888.00 2010-05-03 06:55:25.000 123 30772.35 55.22 43617.37 53374.10 2010-05-03 06:55:26.000 123 30772.38 55.24 43617.37 88888.00 2010-05-03 06:55:27.000 123 30772.43 55.25 43617.38 88888.00 2010-05-03 06:55:28.000 123 30772.45 55.23 43617.38 88888.00 2010-05-03 06:55:29.000 123 30772.51 55.24 43617.40 88888.00 2010-05-03 06:55:30.000 123 30772.55 55.23 43617.37 53374.20 2010-05-03 06:55:31.000 123 30772.53 55.23 43617.33 88888.00 2010-05-03 06:55:32.000 123 30772.53 55.22 43617.34 88888.00 2010-05-03 06:55:33.000 123 30772.53 55.23 43617.38 88888.00 2010-05-03 06:55:34.000 123 30772.57 55.20 43617.37 88888.00 2010-05-03 06:55:35.000 123 30772.57 55.20 43617.35 53374.29 2010-05-03 06:55:36.000 123 30772.57 55.22 43617.32 88888.00 2010-05-03 06:55:37.000 123 30772.60 55.22 43617.41 88888.00 2010-05-03 06:55:38.000 123 30772.66 55.22 43617.41 88888.00 2010-05-03 06:55:39.000 123 30772.70 55.20 43617.42 88888.00 2010-05-03 06:55:40.000 123 30772.69 55.21 43617.42 53374.35 2010-05-03 06:55:41.000 123 30772.71 55.20 43617.39 88888.00 2010-05-03 06:55:42.000 123 30772.70 55.22 43617.40 88888.00 2010-05-03 06:55:43.000 123 30772.65 55.22 43617.41 88888.00 2010-05-03 06:55:44.000 123 30772.62 55.16 43617.38 88888.00 2010-05-03 06:55:45.000 123 30772.60 55.15 43617.36 53374.42 2010-05-03 06:55:46.000 123 30772.57 55.16 43617.35 88888.00 2010-05-03 06:55:47.000 123 30772.55 55.10 43617.36 88888.00 2010-05-03 06:55:48.000 123 30772.53 55.11 43617.38 88888.00 2010-05-03 06:55:49.000 123 30772.46 55.11 43617.40 88888.00 2010-05-03 06:55:50.000 123 30772.44 55.02 43617.29 53374.28 2010-05-03 06:55:51.000 123 30772.40 55.06 43617.23 88888.00 2010-05-03 06:55:52.000 123 30772.33 55.08 43617.26 88888.00 2010-05-03 06:55:53.000 123 30772.31 55.07 43617.23 88888.00 2010-05-03 06:55:54.000 123 30772.31 55.06 43617.23 88888.00 2010-05-03 06:55:55.000 123 30772.33 55.11 43617.27 53374.10 2010-05-03 06:55:56.000 123 30772.30 55.08 43617.28 88888.00 2010-05-03 06:55:57.000 123 30772.33 55.09 43617.31 88888.00 2010-05-03 06:55:58.000 123 30772.33 55.11 43617.27 88888.00 2010-05-03 06:55:59.000 123 30772.29 55.06 43617.28 88888.00 2010-05-03 06:56:00.000 123 30772.30 55.08 43617.31 53374.09 2010-05-03 06:56:01.000 123 30772.29 55.10 43617.32 88888.00 2010-05-03 06:56:02.000 123 30772.30 55.06 43617.31 88888.00 2010-05-03 06:56:03.000 123 30772.30 55.04 43617.35 88888.00 2010-05-03 06:56:04.000 123 30772.33 55.06 43617.37 88888.00 2010-05-03 06:56:05.000 123 30772.34 55.08 43617.39 53374.12 2010-05-03 06:56:06.000 123 30772.31 55.09 43617.38 88888.00 2010-05-03 06:56:07.000 123 30772.35 55.12 43617.36 88888.00 2010-05-03 06:56:08.000 123 30772.34 55.10 43617.37 88888.00 2010-05-03 06:56:09.000 123 30772.34 55.14 43617.39 88888.00 2010-05-03 06:56:10.000 123 30772.34 55.06 43617.36 53374.16 2010-05-03 06:56:11.000 123 30772.33 55.04 43617.36 88888.00 2010-05-03 06:56:12.000 123 30772.32 55.04 43617.35 88888.00 2010-05-03 06:56:13.000 123 30772.32 55.02 43617.31 88888.00 2010-05-03 06:56:14.000 123 30772.26 54.98 43617.29 88888.00 2010-05-03 06:56:15.000 123 30772.25 54.99 43617.29 53374.09 2010-05-03 06:56:16.000 123 30772.25 54.97 43617.32 88888.00 2010-05-03 06:56:17.000 123 30772.24 54.98 43617.34 88888.00 2010-05-03 06:56:18.000 123 30772.27 54.97 43617.33 88888.00 2010-05-03 06:56:19.000 123 30772.26 55.00 43617.33 88888.00 2010-05-03 06:56:20.000 123 30772.28 55.04 43617.34 53374.06 2010-05-03 06:56:21.000 123 30772.26 55.03 43617.36 88888.00 2010-05-03 06:56:22.000 123 30772.24 55.04 43617.36 88888.00 2010-05-03 06:56:23.000 123 30772.25 55.08 43617.38 88888.00 2010-05-03 06:56:24.000 123 30772.22 55.07 43617.43 88888.00 2010-05-03 06:56:25.000 123 30772.27 55.07 43617.49 53374.13 2010-05-03 06:56:26.000 123 30772.31 55.08 43617.42 88888.00 2010-05-03 06:56:27.000 123 30772.32 55.12 43617.40 88888.00 2010-05-03 06:56:28.000 123 30772.34 55.14 43617.44 88888.00 2010-05-03 06:56:29.000 123 30772.39 55.14 43617.46 88888.00 2010-05-03 06:56:30.000 123 30772.39 55.10 43617.45 53374.17 2010-05-03 06:56:31.000 123 30772.41 55.11 43617.42 88888.00 2010-05-03 06:56:32.000 123 30772.42 55.08 43617.38 88888.00 2010-05-03 06:56:33.000 123 30772.37 55.08 43617.37 88888.00 2010-05-03 06:56:34.000 123 30772.38 55.17 43617.42 88888.00 2010-05-03 06:56:35.000 123 30772.37 55.14 43617.50 53374.26 2010-05-03 06:56:36.000 123 30772.36 55.13 43617.46 88888.00 2010-05-03 06:56:37.000 123 30772.38 55.13 43617.47 88888.00 2010-05-03 06:56:38.000 123 30772.40 55.15 43617.47 88888.00 2010-05-03 06:56:39.000 123 30772.40 55.15 43617.43 88888.00 2010-05-03 06:56:40.000 123 30772.42 55.14 43617.39 53374.23 2010-05-03 06:56:41.000 123 30772.42 55.15 43617.39 88888.00 2010-05-03 06:56:42.000 123 30772.44 55.19 43617.43 88888.00 2010-05-03 06:56:43.000 123 30772.48 55.21 43617.41 88888.00 2010-05-03 06:56:44.000 123 30772.53 55.22 43617.42 88888.00 2010-05-03 06:56:45.000 123 30772.55 55.21 43617.50 53374.25 2010-05-03 06:56:46.000 123 30772.58 55.20 43617.52 88888.00 2010-05-03 06:56:47.000 123 30772.62 55.19 43617.51 88888.00 2010-05-03 06:56:48.000 123 30772.67 55.21 43617.54 88888.00 2010-05-03 06:56:49.000 123 30772.72 55.23 43617.56 88888.00 2010-05-03 06:56:50.000 123 30772.73 55.22 43617.57 53374.41 2010-05-03 06:56:51.000 123 30772.78 55.23 43617.59 88888.00 2010-05-03 06:56:52.000 123 30772.82 55.26 43617.63 88888.00 2010-05-03 06:56:53.000 123 30772.86 55.33 43617.64 88888.00 2010-05-03 06:56:54.000 123 30772.91 55.33 43617.65 88888.00 2010-05-03 06:56:55.000 123 30772.92 55.34 43617.67 53374.58 2010-05-03 06:56:56.000 123 30772.96 55.33 43617.66 88888.00 2010-05-03 06:56:57.000 123 30772.97 55.32 43617.66 88888.00 2010-05-03 06:56:58.000 123 30773.00 55.32 43617.63 88888.00 2010-05-03 06:56:59.000 123 30773.02 55.32 43617.62 88888.00 2010-05-03 06:57:00.000 123 30773.04 55.36 43617.64 53374.71 2010-05-03 06:57:01.000 123 30773.02 55.36 43617.63 88888.00 2010-05-03 06:57:02.000 123 30772.99 55.34 43617.64 88888.00 2010-05-03 06:57:03.000 123 30772.99 55.34 43617.65 88888.00 2010-05-03 06:57:04.000 123 30772.99 55.36 43617.64 88888.00 2010-05-03 06:57:05.000 123 30773.00 55.36 43617.62 53374.73 2010-05-03 06:57:06.000 123 30772.98 55.36 43617.65 88888.00 2010-05-03 06:57:07.000 123 30773.00 55.40 43617.70 88888.00 2010-05-03 06:57:08.000 123 30773.00 55.40 43617.67 88888.00 2010-05-03 06:57:09.000 123 30773.01 55.39 43617.65 88888.00 2010-05-03 06:57:10.000 123 30773.00 55.36 43617.62 53374.69 2010-05-03 06:57:11.000 123 30773.00 55.35 43617.61 88888.00 2010-05-03 06:57:12.000 123 30773.02 55.38 43617.60 88888.00 2010-05-03 06:57:13.000 123 30772.99 55.39 43617.55 88888.00 2010-05-03 06:57:14.000 123 30772.95 55.37 43617.52 88888.00 2010-05-03 06:57:15.000 123 30772.93 55.35 43617.54 53374.71 2010-05-03 06:57:16.000 123 30772.94 55.33 43617.55 88888.00 2010-05-03 06:57:17.000 123 30772.95 55.31 43617.55 88888.00 2010-05-03 06:57:18.000 123 30772.96 55.30 43617.57 88888.00 2010-05-03 06:57:19.000 123 30772.95 55.31 43617.61 88888.00 2010-05-03 06:57:20.000 123 30772.94 55.27 43617.64 53374.67 2010-05-03 06:57:21.000 123 30772.95 55.28 43617.61 88888.00 2010-05-03 06:57:22.000 123 30772.96 55.28 43617.58 88888.00 2010-05-03 06:57:23.000 123 30772.94 55.26 43617.65 88888.00 2010-05-03 06:57:24.000 123 30772.93 55.29 43617.68 88888.00 2010-05-03 06:57:25.000 123 30773.06 55.42 43617.54 53374.62 2010-05-03 06:57:26.000 123 30772.97 55.32 43617.49 88888.00 2010-05-03 06:57:27.000 123 30772.90 55.25 43617.62 88888.00 2010-05-03 06:57:28.000 123 30772.92 55.23 43617.63 88888.00 2010-05-03 06:57:29.000 123 30772.89 55.23 43617.62 88888.00 2010-05-03 06:57:30.000 123 30772.86 55.27 43617.56 53374.59 2010-05-03 06:57:31.000 123 30772.89 55.26 43617.56 88888.00 2010-05-03 06:57:32.000 123 30772.88 55.28 43617.56 88888.00 2010-05-03 06:57:33.000 123 30772.86 55.28 43617.53 88888.00 2010-05-03 06:57:34.000 123 30772.89 55.29 43617.52 88888.00 2010-05-03 06:57:35.000 123 30772.86 55.27 43617.56 53374.56 2010-05-03 06:57:36.000 123 30772.83 55.27 43617.56 88888.00 2010-05-03 06:57:37.000 123 30772.81 55.27 43617.55 88888.00 2010-05-03 06:57:38.000 123 30772.76 55.25 43617.54 88888.00 2010-05-03 06:57:39.000 123 30772.72 55.20 43617.50 88888.00 2010-05-03 06:57:40.000 123 30772.65 55.15 43617.45 53374.48 2010-05-03 06:57:41.000 123 30772.64 55.14 43617.39 88888.00 2010-05-03 06:57:42.000 123 30772.63 55.13 43617.43 88888.00 2010-05-03 06:57:43.000 123 30772.62 55.16 43617.44 88888.00 2010-05-03 06:57:44.000 123 30772.62 55.16 43617.42 88888.00 2010-05-03 06:57:45.000 123 30772.63 55.15 43617.41 53374.34 2010-05-03 06:57:46.000 123 30772.64 55.15 43617.42 88888.00 2010-05-03 06:57:47.000 123 30772.62 55.20 43617.44 88888.00 2010-05-03 06:57:48.000 123 30772.66 55.19 43617.44 88888.00 2010-05-03 06:57:49.000 123 30772.71 55.21 43617.43 88888.00 2010-05-03 06:57:50.000 123 30772.78 55.26 43617.41 53374.33 2010-05-03 06:57:51.000 123 30772.87 55.33 43617.44 88888.00 2010-05-03 06:57:52.000 123 30772.96 55.40 43617.53 88888.00 2010-05-03 06:57:53.000 123 30773.05 55.38 43617.57 88888.00 2010-05-03 06:57:54.000 123 30773.11 55.39 43617.61 88888.00 2010-05-03 06:57:55.000 123 30773.15 55.39 43617.63 53374.66 2010-05-03 06:57:56.000 123 30773.18 55.41 43617.67 88888.00 2010-05-03 06:57:57.000 123 30773.22 55.41 43617.65 88888.00 2010-05-03 06:57:58.000 123 30773.26 55.45 43617.68 88888.00 2010-05-03 06:57:59.000 123 30773.25 55.44 43617.71 88888.00 2010-05-03 06:58:00.000 123 30773.28 55.43 43617.66 53374.85 2010-05-03 06:58:01.000 123 30773.34 55.45 43617.63 88888.00 2010-05-03 06:58:02.000 123 30773.37 55.46 43617.65 88888.00 2010-05-03 06:58:03.000 123 30773.38 55.46 43617.67 88888.00 2010-05-03 06:58:04.000 123 30773.37 55.46 43617.68 88888.00 2010-05-03 06:58:05.000 123 30773.38 55.45 43617.69 53374.89 2010-05-03 06:58:06.000 123 30773.42 55.48 43617.71 88888.00 2010-05-03 06:58:07.000 123 30773.43 55.49 43617.68 88888.00 2010-05-03 06:58:08.000 123 30773.46 55.49 43617.70 88888.00 2010-05-03 06:58:09.000 123 30773.46 55.46 43617.72 88888.00 2010-05-03 06:58:10.000 123 30773.50 55.47 43617.74 53375.00 2010-05-03 06:58:11.000 123 30773.49 55.47 43617.73 88888.00 2010-05-03 06:58:12.000 123 30773.49 55.45 43617.69 88888.00 2010-05-03 06:58:13.000 123 30773.51 55.45 43617.71 88888.00 2010-05-03 06:58:14.000 123 30773.51 55.44 43617.70 88888.00 2010-05-03 06:58:15.000 123 30773.49 55.43 43617.69 53375.01 2010-05-03 06:58:16.000 123 30773.51 55.42 43617.71 88888.00 2010-05-03 06:58:17.000 123 30773.55 55.37 43617.70 88888.00 2010-05-03 06:58:18.000 123 30773.63 55.37 43617.79 88888.00 2010-05-03 06:58:19.000 123 30773.67 55.43 43617.75 88888.00 2010-05-03 06:58:20.000 123 30773.67 55.46 43617.74 53375.10 2010-05-03 06:58:21.000 123 30773.70 55.46 43617.75 88888.00 2010-05-03 06:58:22.000 123 30773.73 55.45 43617.73 88888.00 2010-05-03 06:58:23.000 123 30773.74 55.43 43617.70 88888.00 2010-05-03 06:58:24.000 123 30773.77 55.44 43617.71 88888.00 2010-05-03 06:58:25.000 123 30773.79 55.44 43617.71 53375.19 2010-05-03 06:58:26.000 123 30773.77 55.44 43617.69 88888.00 2010-05-03 06:58:27.000 123 30773.78 55.42 43617.66 88888.00 2010-05-03 06:58:28.000 123 30773.77 55.38 43617.62 88888.00 2010-05-03 06:58:29.000 123 30773.74 55.42 43617.64 88888.00 2010-05-03 06:58:30.000 123 30773.73 55.42 43617.68 53375.12 2010-05-03 06:58:31.000 123 30773.75 55.41 43617.66 88888.00 2010-05-03 06:58:32.000 123 30773.75 55.39 43617.68 88888.00 2010-05-03 06:58:33.000 123 30773.76 55.40 43617.66 88888.00 2010-05-03 06:58:34.000 123 30773.75 55.42 43617.64 88888.00 2010-05-03 06:58:35.000 123 30773.73 55.44 43617.67 53375.03 2010-05-03 06:58:36.000 123 30773.73 55.46 43617.65 88888.00 2010-05-03 06:58:37.000 123 30773.73 55.46 43617.63 88888.00 2010-05-03 06:58:38.000 123 30773.70 55.44 43617.66 88888.00 2010-05-03 06:58:39.000 123 30773.70 55.43 43617.64 88888.00 2010-05-03 06:58:40.000 123 30773.71 55.43 43617.64 53375.02 2010-05-03 06:58:41.000 123 30773.67 55.44 43617.62 88888.00 2010-05-03 06:58:42.000 123 30773.65 55.43 43617.62 88888.00 2010-05-03 06:58:43.000 123 30773.68 55.41 43617.62 88888.00 2010-05-03 06:58:44.000 123 30773.67 55.38 43617.60 88888.00 2010-05-03 06:58:45.000 123 30773.67 55.40 43617.52 53375.01 2010-05-03 06:58:46.000 123 30773.63 55.38 43617.51 88888.00 2010-05-03 06:58:47.000 123 30773.64 55.41 43617.52 88888.00 2010-05-03 06:58:48.000 123 30773.69 55.41 43617.45 88888.00 2010-05-03 06:58:49.000 123 30773.67 55.37 43617.54 88888.00 2010-05-03 06:58:50.000 123 30773.65 55.38 43617.57 53374.97 2010-05-03 06:58:51.000 123 30773.64 55.41 43617.61 88888.00 2010-05-03 06:58:52.000 123 30773.66 55.42 43617.70 88888.00 2010-05-03 06:58:53.000 123 30773.64 55.41 43617.72 88888.00 2010-05-03 06:58:54.000 123 30773.67 55.40 43617.63 88888.00 2010-05-03 06:58:55.000 123 30773.67 55.39 43617.64 53374.98 2010-05-03 06:58:56.000 123 30773.69 55.40 43617.64 88888.00 2010-05-03 06:58:57.000 123 30773.71 55.40 43617.64 88888.00 2010-05-03 06:58:58.000 123 30773.72 55.39 43617.63 88888.00 2010-05-03 06:58:59.000 123 30773.75 55.41 43617.60 88888.00 2010-05-03 06:59:00.000 123 30773.77 55.41 43617.63 53375.03 2010-05-03 06:59:01.000 123 30773.79 55.42 43617.63 88888.00 2010-05-03 06:59:02.000 123 30773.79 55.41 43617.63 88888.00 2010-05-03 06:59:03.000 123 30773.80 55.39 43617.69 88888.00 2010-05-03 06:59:04.000 123 30773.85 55.41 43617.74 88888.00 2010-05-03 06:59:05.000 123 30773.89 55.46 43617.73 53375.15 2010-05-03 06:59:06.000 123 30773.95 55.46 43617.76 88888.00 2010-05-03 06:59:07.000 123 30773.97 55.46 43617.78 88888.00 2010-05-03 06:59:08.000 123 30774.00 55.48 43617.80 88888.00 2010-05-03 06:59:09.000 123 30774.02 55.50 43617.78 88888.00 2010-05-03 06:59:10.000 123 30774.09 55.51 43617.77 53375.31 2010-05-03 06:59:11.000 123 30774.12 55.55 43617.77 88888.00 2010-05-03 06:59:12.000 123 30774.15 55.53 43617.79 88888.00 2010-05-03 06:59:13.000 123 30774.15 55.49 43617.82 88888.00 2010-05-03 06:59:14.000 123 30774.22 55.51 43617.79 88888.00 2010-05-03 06:59:15.000 123 30774.26 55.50 43617.76 53375.44 2010-05-03 06:59:16.000 123 30774.33 55.53 43617.81 88888.00 2010-05-03 06:59:17.000 123 30774.36 55.50 43617.81 88888.00 2010-05-03 06:59:18.000 123 30774.39 55.50 43617.82 88888.00 2010-05-03 06:59:19.000 123 30774.47 55.54 43617.84 88888.00 2010-05-03 06:59:20.000 123 30774.51 55.56 43617.86 53375.59 2010-05-03 06:59:21.000 123 30774.57 55.59 43617.92 88888.00 2010-05-03 06:59:22.000 123 30774.58 55.62 43617.95 88888.00 2010-05-03 06:59:23.000 123 30774.60 55.61 43617.97 88888.00 2010-05-03 06:59:24.000 123 30774.63 55.62 43617.96 88888.00 2010-05-03 06:59:25.000 123 30774.68 55.63 43617.96 53375.79 2010-05-03 06:59:26.000 123 30774.68 55.58 43617.93 88888.00 2010-05-03 06:59:27.000 123 30774.67 55.61 43617.88 88888.00 2010-05-03 06:59:28.000 123 30774.70 55.58 43617.87 88888.00 2010-05-03 06:59:29.000 123 30774.70 55.55 43617.84 88888.00 2010-05-03 06:59:30.000 123 30774.69 55.54 43617.86 53375.82 2010-05-03 06:59:31.000 123 30774.67 55.54 43617.87 88888.00 2010-05-03 06:59:32.000 123 30774.65 55.54 43617.86 88888.00 2010-05-03 06:59:33.000 123 30774.63 55.54 43617.81 88888.00 2010-05-03 06:59:34.000 123 30774.63 55.51 43617.83 88888.00 2010-05-03 06:59:35.000 123 30774.64 55.47 43617.83 53375.75 2010-05-03 06:59:36.000 123 30774.63 55.49 43617.84 88888.00 2010-05-03 06:59:37.000 123 30774.65 55.49 43617.85 88888.00 2010-05-03 06:59:38.000 123 30774.67 55.48 43617.85 88888.00 2010-05-03 06:59:39.000 123 30774.70 55.47 43617.82 88888.00 2010-05-03 06:59:40.000 123 30774.71 55.47 43617.81 53375.81 2010-05-03 06:59:41.000 123 30774.70 55.48 43617.79 88888.00 2010-05-03 06:59:42.000 123 30774.69 55.44 43617.76 88888.00 2010-05-03 06:59:43.000 123 30774.68 55.44 43617.78 88888.00 2010-05-03 06:59:44.000 123 30774.70 55.42 43617.77 88888.00 2010-05-03 06:59:45.000 123 30774.67 55.37 43617.73 53375.75 2010-05-03 06:59:46.000 123 30774.66 55.31 43617.72 88888.00 2010-05-03 06:59:47.000 123 30774.64 55.31 43617.73 88888.00 2010-05-03 06:59:48.000 123 30774.65 55.31 43617.73 88888.00 2010-05-03 06:59:49.000 123 30774.64 55.28 43617.75 88888.00 2010-05-03 06:59:50.000 123 30774.65 55.29 43617.78 53375.73 2010-05-03 06:59:51.000 123 30774.66 55.32 43617.73 88888.00 2010-05-03 06:59:52.000 123 30774.69 55.31 43617.72 88888.00 2010-05-03 06:59:53.000 123 30774.71 55.34 43617.72 88888.00 2010-05-03 06:59:54.000 123 30774.68 55.32 43617.73 88888.00 2010-05-03 06:59:55.000 123 30774.69 55.29 43617.72 53375.75 2010-05-03 06:59:56.000 123 30774.70 55.28 43617.72 88888.00 2010-05-03 06:59:57.000 123 30774.72 55.26 43617.77 88888.00 2010-05-03 06:59:58.000 123 30774.74 55.27 43617.77 88888.00 2010-05-03 06:59:59.000 123 30774.74 55.28 43617.79 88888.00 2010-05-03 07:00:00.000 123 30774.72 55.30 43617.79 53375.78 2010-05-03 07:00:01.000 123 30774.70 55.31 43617.82 88888.00 2010-05-03 07:00:02.000 123 30774.70 55.35 43617.85 88888.00 2010-05-03 07:00:03.000 123 30774.68 55.36 43617.80 88888.00 2010-05-03 07:00:04.000 123 30774.69 55.33 43617.80 88888.00 2010-05-03 07:00:05.000 123 30774.70 55.31 43617.78 53375.76 2010-05-03 07:00:06.000 123 30774.70 55.31 43617.80 88888.00 2010-05-03 07:00:07.000 123 30774.70 55.30 43617.83 88888.00 2010-05-03 07:00:08.000 123 30774.74 55.29 43617.84 88888.00 2010-05-03 07:00:09.000 123 30774.74 55.30 43617.86 88888.00 2010-05-03 07:00:10.000 123 30774.73 55.27 43617.88 53375.76 2010-05-03 07:00:11.000 123 30774.77 55.29 43617.89 88888.00 2010-05-03 07:00:12.000 123 30774.79 55.30 43617.86 88888.00 2010-05-03 07:00:13.000 123 30774.83 55.31 43617.85 88888.00 2010-05-03 07:00:14.000 123 30774.85 55.34 43617.84 88888.00 2010-05-03 07:00:15.000 123 30774.86 55.33 43617.90 53375.85 2010-05-03 07:00:16.000 123 30774.86 55.27 43617.93 88888.00 2010-05-03 07:00:17.000 123 30774.87 55.27 43617.93 88888.00 2010-05-03 07:00:18.000 123 30774.88 55.28 43617.94 88888.00 2010-05-03 07:00:19.000 123 30774.92 55.30 43617.98 88888.00 2010-05-03 07:00:20.000 123 30774.98 55.31 43618.00 53375.92 2010-05-03 07:00:21.000 123 30775.05 55.28 43617.97 88888.00 2010-05-03 07:00:22.000 123 30775.05 55.29 43617.99 88888.00 2010-05-03 07:00:23.000 123 30775.06 55.27 43617.96 88888.00 2010-05-03 07:00:24.000 123 30775.07 55.24 43618.00 88888.00 2010-05-03 07:00:25.000 123 30775.09 55.21 43618.06 53376.06 2010-05-03 07:00:26.000 123 30775.09 55.21 43618.04 88888.00 2010-05-03 07:00:27.000 123 30775.13 55.18 43618.00 88888.00 2010-05-03 07:00:28.000 123 30775.20 55.18 43618.01 88888.00 2010-05-03 07:00:29.000 123 30775.24 55.22 43618.01 88888.00 2010-05-03 07:00:30.000 123 30775.28 55.28 43618.05 53376.17 2010-05-03 07:00:31.000 123 30775.32 55.27 43618.06 88888.00 2010-05-03 07:00:32.000 123 30775.36 55.25 43618.10 88888.00 2010-05-03 07:00:33.000 123 30775.42 55.22 43618.12 88888.00 2010-05-03 07:00:34.000 123 30775.46 55.23 43618.14 88888.00 2010-05-03 07:00:35.000 123 30775.48 55.22 43618.14 53376.31 2010-05-03 07:00:36.000 123 30775.50 55.20 43618.12 88888.00 2010-05-03 07:00:37.000 123 30775.57 55.20 43618.12 88888.00 2010-05-03 07:00:38.000 123 30775.61 55.21 43618.12 88888.00 2010-05-03 07:00:39.000 123 30775.66 55.23 43618.08 88888.00 2010-05-03 07:00:40.000 123 30775.69 55.24 43618.10 53376.46 2010-05-03 07:00:41.000 123 30775.71 55.25 43618.14 88888.00 2010-05-03 07:00:42.000 123 30775.73 55.23 43618.09 88888.00 2010-05-03 07:00:43.000 123 30775.75 55.18 43618.05 88888.00 2010-05-03 07:00:44.000 123 30775.78 55.16 43618.07 88888.00 2010-05-03 07:00:45.000 123 30775.78 55.17 43618.07 53376.57 2010-05-03 07:00:46.000 123 30775.79 55.18 43618.08 88888.00 2010-05-03 07:00:47.000 123 30775.81 55.18 43618.07 88888.00 2010-05-03 07:00:48.000 123 30775.87 55.18 43618.12 88888.00 2010-05-03 07:00:49.000 123 30775.92 55.15 43618.15 88888.00 2010-05-03 07:00:50.000 123 30775.93 55.13 43618.12 53376.63 2010-05-03 07:00:51.000 123 30775.94 55.11 43618.11 88888.00 2010-05-03 07:00:52.000 123 30775.95 55.13 43618.12 88888.00 2010-05-03 07:00:53.000 123 30775.99 55.15 43618.13 88888.00 2010-05-03 07:00:54.000 123 30776.02 55.13 43618.12 88888.00 2010-05-03 07:00:55.000 123 30776.02 55.10 43618.08 53376.73 2010-05-03 07:00:56.000 123 30776.03 55.08 43618.08 88888.00 2010-05-03 07:00:57.000 123 30776.07 55.09 43618.13 88888.00 2010-05-03 07:00:58.000 123 30776.10 55.11 43618.16 88888.00 2010-05-03 07:00:59.000 123 30776.10 55.12 43618.13 88888.00 2010-05-03 07:01:00.000 123 30776.10 55.12 43618.19 53376.81 2010-05-03 07:01:01.000 123 30776.12 55.09 43618.19 88888.00 2010-05-03 07:01:02.000 123 30776.16 55.07 43618.18 88888.00 2010-05-03 07:01:03.000 123 30776.22 55.06 43618.17 88888.00 2010-05-03 07:01:04.000 123 30776.25 55.01 43618.13 88888.00 2010-05-03 07:01:05.000 123 30776.25 54.98 43618.11 53376.92 2010-05-03 07:01:06.000 123 30776.24 54.96 43618.11 88888.00 2010-05-03 07:01:07.000 123 30776.22 54.97 43618.12 88888.00 2010-05-03 07:01:08.000 123 30776.24 55.00 43618.12 88888.00 2010-05-03 07:01:09.000 123 30776.25 55.05 43618.11 88888.00 2010-05-03 07:01:10.000 123 30776.26 55.05 43618.04 53376.92 2010-05-03 07:01:11.000 123 30776.27 55.02 43618.02 88888.00 2010-05-03 07:01:12.000 123 30776.26 55.01 43618.09 88888.00 2010-05-03 07:01:13.000 123 30776.25 55.04 43618.12 88888.00 2010-05-03 07:01:14.000 123 30776.30 55.02 43618.11 88888.00 2010-05-03 07:01:15.000 123 30776.31 55.01 43618.09 53376.93 2010-05-03 07:01:16.000 123 30776.30 54.98 43618.06 88888.00 2010-05-03 07:01:17.000 123 30776.31 54.98 43618.09 88888.00 2010-05-03 07:01:18.000 123 30776.28 54.97 43618.13 88888.00 2010-05-03 07:01:19.000 123 30776.27 54.96 43618.14 88888.00 2010-05-03 07:01:20.000 123 30776.31 54.97 43618.13 53376.94 2010-05-03 07:01:21.000 123 30776.33 54.97 43618.21 88888.00 2010-05-03 07:01:22.000 123 30776.35 54.92 43618.20 88888.00 2010-05-03 07:01:23.000 123 30776.38 54.91 43618.16 88888.00 2010-05-03 07:01:24.000 123 30776.43 54.92 43618.20 88888.00 2010-05-03 07:01:25.000 123 30776.42 54.91 43618.19 53377.05 2010-05-03 07:01:26.000 123 30776.44 54.91 43618.18 88888.00 2010-05-03 07:01:27.000 123 30776.46 54.90 43618.18 88888.00 2010-05-03 07:01:28.000 123 30776.48 54.86 43618.21 88888.00 2010-05-03 07:01:29.000 123 30776.48 54.83 43618.31 88888.00 2010-05-03 07:01:30.000 123 30776.53 54.85 43618.34 53377.12 2010-05-03 07:01:31.000 123 30776.56 54.85 43618.30 88888.00 2010-05-03 07:01:32.000 123 30776.57 54.86 43618.28 88888.00 2010-05-03 07:01:33.000 123 30776.61 54.84 43618.27 88888.00 2010-05-03 07:01:34.000 123 30776.68 54.85 43618.24 88888.00 2010-05-03 07:01:35.000 123 30776.71 54.84 43618.27 53377.23 2010-05-03 07:01:36.000 123 30776.73 54.81 43618.24 88888.00 2010-05-03 07:01:37.000 123 30776.74 54.81 43618.22 88888.00 2010-05-03 07:01:38.000 123 30776.73 54.81 43618.26 88888.00 2010-05-03 07:01:39.000 123 30776.74 54.79 43618.28 88888.00 2010-05-03 07:01:40.000 123 30776.78 54.82 43618.29 53377.32 2010-05-03 07:01:41.000 123 30776.82 54.80 43618.25 88888.00 2010-05-03 07:01:42.000 123 30776.88 54.79 43618.26 88888.00 2010-05-03 07:01:43.000 123 30776.87 54.83 43618.31 88888.00 2010-05-03 07:01:44.000 123 30776.90 54.83 43618.30 88888.00 2010-05-03 07:01:45.000 123 30776.90 54.83 43618.25 53377.43 2010-05-03 07:01:46.000 123 30776.91 54.83 43618.26 88888.00 2010-05-03 07:01:47.000 123 30776.93 54.81 43618.25 88888.00 2010-05-03 07:01:48.000 123 30776.97 54.78 43618.25 88888.00 2010-05-03 07:01:49.000 123 30776.96 54.79 43618.29 88888.00 2010-05-03 07:01:50.000 123 30776.94 54.78 43618.31 53377.48 2010-05-03 07:01:51.000 123 30776.92 54.75 43618.29 88888.00 2010-05-03 07:01:52.000 123 30776.96 54.76 43618.33 88888.00 2010-05-03 07:01:53.000 123 30777.04 54.75 43618.32 88888.00 2010-05-03 07:01:54.000 123 30777.04 54.76 43618.32 88888.00 2010-05-03 07:01:55.000 123 30777.05 54.77 43618.40 53377.57 2010-05-03 07:01:56.000 123 30777.07 54.76 43618.37 88888.00 2010-05-03 07:01:57.000 123 30777.06 54.78 43618.35 88888.00 2010-05-03 07:01:58.000 123 30777.08 54.77 43618.38 88888.00 2010-05-03 07:01:59.000 123 30777.11 54.77 43618.35 88888.00 2010-05-03 07:02:00.000 123 30777.13 54.74 43618.36 53377.63 2010-05-03 07:02:01.000 123 30777.15 54.73 43618.38 88888.00 2010-05-03 07:02:02.000 123 30777.22 54.78 43618.46 88888.00 2010-05-03 07:02:03.000 123 30777.23 54.76 43618.41 88888.00 2010-05-03 07:02:04.000 123 30777.23 54.77 43618.38 88888.00 2010-05-03 07:02:05.000 123 30777.26 54.84 43618.43 53377.75 2010-05-03 07:02:06.000 123 30777.26 54.79 43618.41 88888.00 2010-05-03 07:02:07.000 123 30777.24 54.78 43618.40 88888.00 2010-05-03 07:02:08.000 123 30777.28 54.85 43618.43 88888.00 2010-05-03 07:02:09.000 123 30777.28 54.87 43618.46 88888.00 2010-05-03 07:02:10.000 123 30777.29 54.83 43618.50 53377.73 2010-05-03 07:02:11.000 123 30777.35 54.83 43618.46 88888.00 2010-05-03 07:02:12.000 123 30777.38 54.82 43618.48 88888.00 2010-05-03 07:02:13.000 123 30777.34 54.81 43618.49 88888.00 2010-05-03 07:02:14.000 123 30777.31 54.84 43618.54 88888.00 2010-05-03 07:02:15.000 123 30777.31 54.86 43618.54 53377.83 2010-05-03 07:02:16.000 123 30777.34 54.83 43618.53 88888.00 2010-05-03 07:02:17.000 123 30777.38 54.82 43618.51 88888.00 2010-05-03 07:02:18.000 123 30777.38 54.82 43618.52 88888.00 2010-05-03 07:02:19.000 123 30777.40 54.81 43618.49 88888.00 2010-05-03 07:02:20.000 123 30777.40 54.79 43618.44 53377.84 2010-05-03 07:02:21.000 123 30777.41 54.78 43618.51 88888.00 2010-05-03 07:02:22.000 123 30777.41 54.79 43618.51 88888.00 2010-05-03 07:02:23.000 123 30777.43 54.80 43618.47 88888.00 2010-05-03 07:02:24.000 123 30777.41 54.78 43618.46 88888.00 2010-05-03 07:02:25.000 123 30777.26 54.59 43618.60 53377.91 2010-05-03 07:02:26.000 123 30777.25 54.58 43618.63 88888.00 2010-05-03 07:02:27.000 123 30777.26 54.61 43618.60 88888.00 2010-05-03 07:02:28.000 123 30777.29 54.66 43618.60 88888.00 2010-05-03 07:02:29.000 123 30777.48 54.87 43618.53 88888.00 2010-05-03 07:02:30.000 123 30777.64 55.00 43618.42 53377.92 2010-05-03 07:02:31.000 123 30777.47 54.84 43618.52 88888.00 2010-05-03 07:02:32.000 123 30777.40 54.65 43618.61 88888.00 2010-05-03 07:02:33.000 123 30777.40 54.66 43618.64 88888.00 2010-05-03 07:02:34.000 123 30777.41 54.67 43618.63 88888.00 2010-05-03 07:02:35.000 123 30777.43 54.71 43618.58 53378.02 2010-05-03 07:02:36.000 123 30777.58 54.83 43618.52 88888.00 2010-05-03 07:02:37.000 123 30777.67 54.89 43618.51 88888.00 2010-05-03 07:02:38.000 123 30777.70 54.88 43618.52 88888.00 2010-05-03 07:02:39.000 123 30777.70 54.91 43618.53 88888.00 2010-05-03 07:02:40.000 123 30777.74 54.96 43618.56 53378.09 2010-05-03 07:02:41.000 123 30777.75 54.98 43618.57 88888.00 2010-05-03 07:02:42.000 123 30777.77 54.95 43618.54 88888.00 2010-05-03 07:02:43.000 123 30777.80 54.94 43618.55 88888.00 2010-05-03 07:02:44.000 123 30777.82 54.98 43618.56 88888.00 2010-05-03 07:02:45.000 123 30777.79 54.98 43618.49 53378.15 2010-05-03 07:02:46.000 123 30777.79 54.98 43618.48 88888.00 2010-05-03 07:02:47.000 123 30777.79 54.98 43618.47 88888.00 2010-05-03 07:02:48.000 123 30777.81 54.99 43618.50 88888.00 2010-05-03 07:02:49.000 123 30777.84 55.01 43618.50 88888.00 2010-05-03 07:02:50.000 123 30777.85 55.01 43618.53 53378.18 2010-05-03 07:02:51.000 123 30777.88 55.04 43618.53 88888.00 2010-05-03 07:02:52.000 123 30777.90 55.02 43618.48 88888.00 2010-05-03 07:02:53.000 123 30777.89 55.03 43618.51 88888.00 2010-05-03 07:02:54.000 123 30777.85 55.01 43618.50 88888.00 2010-05-03 07:02:55.000 123 30777.83 54.98 43618.47 53378.18 2010-05-03 07:02:56.000 123 30777.80 54.92 43618.46 88888.00 2010-05-03 07:02:57.000 123 30777.78 54.87 43618.52 88888.00 2010-05-03 07:02:58.000 123 30777.82 54.88 43618.52 88888.00 2010-05-03 07:02:59.000 123 30777.87 54.91 43618.51 88888.00 2010-05-03 07:03:00.000 123 30777.91 54.93 43618.55 53378.23 2010-05-03 07:03:01.000 123 30777.95 54.96 43618.56 88888.00 2010-05-03 07:03:02.000 123 30777.97 54.96 43618.54 88888.00 2010-05-03 07:03:03.000 123 30777.97 54.95 43618.55 88888.00 2010-05-03 07:03:04.000 123 30777.96 54.95 43618.57 88888.00 2010-05-03 07:03:05.000 123 30778.02 54.98 43618.56 53378.28 2010-05-03 07:03:06.000 123 30778.04 55.01 43618.53 88888.00 2010-05-03 07:03:07.000 123 30778.02 55.03 43618.55 88888.00 2010-05-03 07:03:08.000 123 30778.07 55.04 43618.57 88888.00 2010-05-03 07:03:09.000 123 30778.07 54.99 43618.52 88888.00 2010-05-03 07:03:10.000 123 30778.05 54.98 43618.47 53378.31 2010-05-03 07:03:11.000 123 30778.04 54.95 43618.48 88888.00 2010-05-03 07:03:12.000 123 30778.04 54.95 43618.52 88888.00 2010-05-03 07:03:13.000 123 30778.01 54.98 43618.55 88888.00 2010-05-03 07:03:14.000 123 30778.01 54.99 43618.53 88888.00 2010-05-03 07:03:15.000 123 30778.03 55.00 43618.50 53378.29 2010-05-03 07:03:16.000 123 30778.05 55.02 43618.50 88888.00 2010-05-03 07:03:17.000 123 30778.06 55.03 43618.52 88888.00 2010-05-03 07:03:18.000 123 30778.11 55.07 43618.57 88888.00 2010-05-03 07:03:19.000 123 30778.17 55.07 43618.54 88888.00 2010-05-03 07:03:20.000 123 30778.22 55.09 43618.51 53378.39 2010-05-03 07:03:21.000 123 30778.23 55.11 43618.51 88888.00 2010-05-03 07:03:22.000 123 30778.23 55.11 43618.52 88888.00 2010-05-03 07:03:23.000 123 30778.22 55.10 43618.57 88888.00 2010-05-03 07:03:24.000 123 30778.19 55.10 43618.61 88888.00 2010-05-03 07:03:25.000 123 30778.19 55.09 43618.56 53378.50 2010-05-03 07:03:26.000 123 30778.03 54.89 43618.61 88888.00 2010-05-03 07:03:27.000 123 30778.03 54.87 43618.58 88888.00 2010-05-03 07:03:28.000 123 30778.32 55.14 43618.43 88888.00 2010-05-03 07:03:29.000 123 30778.49 55.28 43618.36 88888.00 2010-05-03 07:03:30.000 123 30778.42 55.20 43618.36 53378.41 2010-05-03 07:03:31.000 123 30778.13 54.84 43618.49 88888.00 2010-05-03 07:03:32.000 123 30778.02 54.77 43618.57 88888.00 2010-05-03 07:03:33.000 123 30778.17 54.91 43618.54 88888.00 2010-05-03 07:03:34.000 123 30778.47 55.19 43618.37 88888.00 2010-05-03 07:03:35.000 123 30778.49 55.25 43618.40 53378.40 2010-05-03 07:03:36.000 123 30778.36 55.09 43618.54 88888.00 2010-05-03 07:03:37.000 123 30778.16 54.82 43618.64 88888.00 2010-05-03 07:03:38.000 123 30778.14 54.82 43618.64 88888.00 2010-05-03 07:03:39.000 123 30778.38 55.06 43618.58 88888.00 2010-05-03 07:03:40.000 123 30778.66 55.31 43618.47 53378.49 2010-05-03 07:03:41.000 123 30778.67 55.25 43618.45 88888.00 2010-05-03 07:03:42.000 123 30778.50 55.03 43618.53 88888.00 2010-05-03 07:03:43.000 123 30778.52 54.98 43618.61 88888.00 2010-05-03 07:03:44.000 123 30778.58 55.01 43618.60 88888.00 2010-05-03 07:03:45.000 123 30778.59 55.04 43618.56 53378.65 2010-05-03 07:03:46.000 123 30778.58 55.00 43618.57 88888.00 2010-05-03 07:03:47.000 123 30778.62 55.05 43618.66 88888.00 2010-05-03 07:03:48.000 123 30778.67 55.08 43618.70 88888.00 2010-05-03 07:03:49.000 123 30778.71 55.09 43618.71 88888.00 2010-05-03 07:03:50.000 123 30778.70 55.07 43618.74 53378.78 2010-05-03 07:03:51.000 123 30778.71 55.09 43618.76 88888.00 2010-05-03 07:03:52.000 123 30778.77 55.08 43618.76 88888.00 2010-05-03 07:03:53.000 123 30778.81 55.07 43618.73 88888.00 2010-05-03 07:03:54.000 123 30778.84 55.07 43618.70 88888.00 2010-05-03 07:03:55.000 123 30778.89 55.07 43618.74 53378.88 2010-05-03 07:03:56.000 123 30778.95 55.09 43618.75 88888.00 2010-05-03 07:03:57.000 123 30778.97 55.09 43618.76 88888.00 2010-05-03 07:03:58.000 123 30779.01 55.09 43618.73 88888.00 2010-05-03 07:03:59.000 123 30779.04 55.08 43618.71 88888.00 2010-05-03 07:04:00.000 123 30779.06 55.07 43618.71 53379.00 2010-05-03 07:04:01.000 123 30779.09 55.12 43618.75 88888.00 2010-05-03 07:04:02.000 123 30779.14 55.13 43618.75 88888.00 2010-05-03 07:04:03.000 123 30779.21 55.16 43618.80 88888.00 2010-05-03 07:04:04.000 123 30779.21 55.13 43618.82 88888.00 2010-05-03 07:04:05.000 123 30779.19 55.12 43618.76 53379.14 2010-05-03 07:04:06.000 123 30779.24 55.13 43618.73 88888.00 2010-05-03 07:04:07.000 123 30779.26 55.08 43618.76 88888.00 2010-05-03 07:04:08.000 123 30779.29 55.13 43618.85 88888.00 2010-05-03 07:04:09.000 123 30779.30 55.14 43618.85 88888.00 2010-05-03 07:04:10.000 123 30779.35 55.12 43618.81 53379.27 2010-05-03 07:04:11.000 123 30779.33 55.11 43618.76 88888.00 2010-05-03 07:04:12.000 123 30779.31 55.06 43618.79 88888.00 2010-05-03 07:04:13.000 123 30779.32 55.05 43618.80 88888.00 2010-05-03 07:04:14.000 123 30779.28 55.08 43618.77 88888.00 2010-05-03 07:04:15.000 123 30779.24 55.06 43618.78 53379.26 2010-05-03 07:04:16.000 123 30779.22 55.03 43618.78 88888.00 2010-05-03 07:04:17.000 123 30779.24 54.97 43618.74 88888.00 2010-05-03 07:04:18.000 123 30779.25 54.97 43618.71 88888.00 2010-05-03 07:04:19.000 123 30779.23 54.94 43618.74 88888.00 2010-05-03 07:04:20.000 123 30779.21 54.92 43618.69 53379.16 2010-05-03 07:04:21.000 123 30779.28 54.93 43618.74 88888.00 2010-05-03 07:04:22.000 123 30779.28 54.96 43618.73 88888.00 2010-05-03 07:04:23.000 123 30779.29 54.95 43618.72 88888.00 2010-05-03 07:04:24.000 123 30779.33 54.94 43618.72 88888.00 2010-05-03 07:04:25.000 123 30779.23 54.83 43618.81 53379.21 2010-05-03 07:04:26.000 123 30779.15 54.68 43618.83 88888.00 2010-05-03 07:04:27.000 123 30779.31 54.80 43618.76 88888.00 2010-05-03 07:04:28.000 123 30779.63 55.12 43618.62 88888.00 2010-05-03 07:04:29.000 123 30779.64 55.14 43618.66 88888.00 2010-05-03 07:04:30.000 123 30779.49 54.95 43618.73 53379.29 2010-05-03 07:04:31.000 123 30779.22 54.65 43618.82 88888.00 2010-05-03 07:04:32.000 123 30779.21 54.61 43618.83 88888.00 2010-05-03 07:04:33.000 123 30779.44 54.89 43618.74 88888.00 2010-05-03 07:04:34.000 123 30779.64 55.12 43618.65 88888.00 2010-05-03 07:04:35.000 123 30779.61 55.10 43618.69 53379.24 2010-05-03 07:04:36.000 123 30779.30 54.76 43618.76 88888.00 2010-05-03 07:04:37.000 123 30779.18 54.62 43618.81 88888.00 2010-05-03 07:04:38.000 123 30779.23 54.72 43618.74 88888.00 2010-05-03 07:04:39.000 123 30779.54 55.07 43618.62 88888.00 2010-05-03 07:04:40.000 123 30779.63 55.18 43618.63 53379.21 2010-05-03 07:04:41.000 123 30779.49 55.06 43618.67 88888.00 2010-05-03 07:04:42.000 123 30779.44 54.93 43618.68 88888.00 2010-05-03 07:04:43.000 123 30779.48 54.91 43618.73 88888.00 2010-05-03 07:04:44.000 123 30779.50 54.92 43618.76 88888.00 2010-05-03 07:04:45.000 123 30779.52 54.93 43618.74 53379.34 2010-05-03 07:04:46.000 123 30779.53 54.95 43618.72 88888.00 2010-05-03 07:04:47.000 123 30779.53 55.00 43618.76 88888.00 2010-05-03 07:04:48.000 123 30779.49 54.97 43618.74 88888.00 2010-05-03 07:04:49.000 123 30779.53 54.99 43618.75 88888.00 2010-05-03 07:04:50.000 123 30779.53 54.97 43618.73 53379.38 2010-05-03 07:04:51.000 123 30779.53 54.97 43618.65 88888.00 2010-05-03 07:04:52.000 123 30779.55 55.00 43618.74 88888.00 2010-05-03 07:04:53.000 123 30779.61 55.00 43618.74 88888.00 2010-05-03 07:04:54.000 123 30779.64 54.98 43618.71 88888.00 2010-05-03 07:04:55.000 123 30779.62 55.00 43618.71 53379.40 2010-05-03 07:04:56.000 123 30779.60 55.03 43618.73 88888.00 2010-05-03 07:04:57.000 123 30779.64 55.03 43618.75 88888.00 2010-05-03 07:04:58.000 123 30779.67 55.05 43618.74 88888.00 2010-05-03 07:04:59.000 123 30779.66 55.02 43618.81 88888.00 2010-05-03 07:05:00.000 123 30779.61 54.98 43618.93 53379.49 2010-05-03 07:05:01.000 123 30779.74 55.03 43618.85 88888.00 2010-05-03 07:05:02.000 123 30779.78 55.09 43618.85 88888.00 2010-05-03 07:05:03.000 123 30779.84 55.14 43618.82 88888.00 2010-05-03 07:05:04.000 123 30779.83 55.09 43618.78 88888.00 2010-05-03 07:05:05.000 123 30779.89 55.10 43618.79 53379.63 2010-05-03 07:05:06.000 123 30779.91 55.11 43618.79 88888.00 2010-05-03 07:05:07.000 123 30779.94 55.08 43618.82 88888.00 2010-05-03 07:05:08.000 123 30779.97 55.12 43618.83 88888.00 2010-05-03 07:05:09.000 123 30779.98 55.17 43618.83 88888.00 2010-05-03 07:05:10.000 123 30780.02 55.16 43618.85 53379.70 2010-05-03 07:05:11.000 123 30780.02 55.10 43618.82 88888.00 2010-05-03 07:05:12.000 123 30780.07 55.13 43618.82 88888.00 2010-05-03 07:05:13.000 123 30780.10 55.11 43618.81 88888.00 2010-05-03 07:05:14.000 123 30780.09 55.12 43618.90 88888.00 2010-05-03 07:05:15.000 123 30780.09 55.18 43618.93 53379.79 2010-05-03 07:05:16.000 123 30780.11 55.18 43618.90 88888.00 2010-05-03 07:05:17.000 123 30780.14 55.16 43618.89 88888.00 2010-05-03 07:05:18.000 123 30780.14 55.15 43618.89 88888.00 2010-05-03 07:05:19.000 123 30780.16 55.14 43618.91 88888.00 2010-05-03 07:05:20.000 123 30780.15 55.10 43618.91 53379.87 2010-05-03 07:05:21.000 123 30780.20 55.12 43618.92 88888.00 2010-05-03 07:05:22.000 123 30780.22 55.15 43618.90 88888.00 2010-05-03 07:05:23.000 123 30780.26 55.14 43618.90 88888.00 2010-05-03 07:05:24.000 123 30780.21 55.12 43618.90 88888.00 2010-05-03 07:05:25.000 123 30780.02 54.97 43618.95 53379.89 2010-05-03 07:05:26.000 123 30780.01 54.97 43618.97 88888.00 2010-05-03 07:05:27.000 123 30780.05 54.96 43619.01 88888.00 2010-05-03 07:05:28.000 123 30780.11 54.95 43619.02 88888.00 2010-05-03 07:05:29.000 123 30780.29 55.13 43618.97 88888.00 2010-05-03 07:05:30.000 123 30780.33 55.19 43618.90 53379.89 2010-05-03 07:05:31.000 123 30780.34 55.17 43618.87 88888.00 2010-05-03 07:05:32.000 123 30780.36 55.16 43618.91 88888.00 2010-05-03 07:05:33.000 123 30780.35 55.13 43618.89 88888.00 2010-05-03 07:05:34.000 123 30780.36 55.09 43618.85 88888.00 2010-05-03 07:05:35.000 123 30780.38 55.14 43618.82 53379.98 2010-05-03 07:05:36.000 123 30780.37 55.16 43618.80 88888.00 2010-05-03 07:05:37.000 123 30780.35 55.22 43618.86 88888.00 2010-05-03 07:05:38.000 123 30780.36 55.24 43618.84 88888.00 2010-05-03 07:05:39.000 123 30780.36 55.27 43618.84 88888.00 2010-05-03 07:05:40.000 123 30780.38 55.26 43618.86 53379.95 2010-05-03 07:05:41.000 123 30780.38 55.27 43618.89 88888.00 2010-05-03 07:05:42.000 123 30780.38 55.28 43618.91 88888.00 2010-05-03 07:05:43.000 123 30780.39 55.30 43618.90 88888.00 2010-05-03 07:05:44.000 123 30780.36 55.30 43618.85 88888.00 2010-05-03 07:05:45.000 123 30780.35 55.26 43618.81 53379.93 2010-05-03 07:05:46.000 123 30780.34 55.22 43618.80 88888.00 2010-05-03 07:05:47.000 123 30780.33 55.20 43618.79 88888.00 2010-05-03 07:05:48.000 123 30780.36 55.21 43618.79 88888.00 2010-05-03 07:05:49.000 123 30780.37 55.21 43618.75 88888.00 2010-05-03 07:05:50.000 123 30780.36 55.17 43618.81 53379.91 2010-05-03 07:05:51.000 123 30780.38 55.21 43618.84 88888.00 2010-05-03 07:05:52.000 123 30780.39 55.25 43618.82 88888.00 2010-05-03 07:05:53.000 123 30780.41 55.24 43618.80 88888.00 2010-05-03 07:05:54.000 123 30780.45 55.25 43618.75 88888.00 2010-05-03 07:05:55.000 123 30780.47 55.20 43618.77 53379.91 2010-05-03 07:05:56.000 123 30780.46 55.12 43618.75 88888.00 2010-05-03 07:05:57.000 123 30780.41 55.09 43618.80 88888.00 2010-05-03 07:05:58.000 123 30780.35 55.06 43618.85 88888.00 2010-05-03 07:05:59.000 123 30780.33 55.02 43618.86 88888.00 2010-05-03 07:06:00.000 123 30780.40 55.02 43618.83 53379.87 2010-05-03 07:06:01.000 123 30780.40 55.01 43618.78 88888.00 2010-05-03 07:06:02.000 123 30780.36 55.02 43618.78 88888.00 2010-05-03 07:06:03.000 123 30780.34 55.02 43618.80 88888.00 2010-05-03 07:06:04.000 123 30780.34 55.01 43618.81 88888.00 2010-05-03 07:06:05.000 123 30780.33 55.02 43618.81 53379.84 2010-05-03 07:06:06.000 123 30780.31 55.05 43618.83 88888.00 2010-05-03 07:06:07.000 123 30780.30 55.08 43618.81 88888.00 2010-05-03 07:06:08.000 123 30780.33 55.11 43618.83 88888.00 2010-05-03 07:06:09.000 123 30780.36 55.12 43618.83 88888.00 2010-05-03 07:06:10.000 123 30780.37 55.12 43618.81 53379.86 2010-05-03 07:06:11.000 123 30780.39 55.14 43618.81 88888.00 2010-05-03 07:06:12.000 123 30780.40 55.10 43618.78 88888.00 2010-05-03 07:06:13.000 123 30780.42 55.10 43618.80 88888.00 2010-05-03 07:06:14.000 123 30780.42 55.12 43618.79 88888.00 2010-05-03 07:06:15.000 123 30780.43 55.14 43618.79 53379.91 2010-05-03 07:06:16.000 123 30780.41 55.19 43618.83 88888.00 2010-05-03 07:06:17.000 123 30780.41 55.19 43618.84 88888.00 2010-05-03 07:06:18.000 123 30780.43 55.14 43618.87 88888.00 2010-05-03 07:06:19.000 123 30780.45 55.14 43618.85 88888.00 2010-05-03 07:06:20.000 123 30780.47 55.15 43618.82 53379.92 2010-05-03 07:06:21.000 123 30780.47 55.15 43618.82 88888.00 2010-05-03 07:06:22.000 123 30780.46 55.21 43618.84 88888.00 2010-05-03 07:06:23.000 123 30780.47 55.22 43618.86 88888.00 2010-05-03 07:06:24.000 123 30780.47 55.23 43618.92 88888.00 2010-05-03 07:06:25.000 123 30780.40 55.22 43619.02 53380.01 2010-05-03 07:06:26.000 123 30780.40 55.17 43619.06 88888.00 2010-05-03 07:06:27.000 123 30780.42 55.20 43619.09 88888.00 2010-05-03 07:06:28.000 123 30780.47 55.21 43619.09 88888.00 2010-05-03 07:06:29.000 123 30780.56 55.25 43619.05 88888.00 2010-05-03 07:06:30.000 123 30780.61 55.27 43618.98 53380.11 2010-05-03 07:06:31.000 123 30780.60 55.24 43618.96 88888.00 2010-05-03 07:06:32.000 123 30780.54 55.19 43619.06 88888.00 2010-05-03 07:06:33.000 123 30780.54 55.18 43619.10 88888.00 2010-05-03 07:06:34.000 123 30780.53 55.19 43619.07 88888.00 2010-05-03 07:06:35.000 123 30780.53 55.23 43619.04 53380.16 2010-05-03 07:06:36.000 123 30780.63 55.30 43618.98 88888.00 2010-05-03 07:06:37.000 123 30780.63 55.55 43619.17 88888.00 2010-05-03 07:06:38.000 123 30780.62 55.42 43619.20 88888.00 2010-05-03 07:06:39.000 123 30780.70 55.28 43618.95 88888.00 2010-05-03 07:06:40.000 123 30780.75 55.28 43618.86 53380.58 2010-05-03 07:06:41.000 123 30780.81 55.31 43618.86 88888.00 2010-05-03 07:06:42.000 123 30780.84 55.32 43618.81 88888.00 2010-05-03 07:06:43.000 123 30780.88 55.29 43618.80 88888.00 2010-05-03 07:06:44.000 123 30780.86 55.25 43618.79 88888.00 2010-05-03 07:06:45.000 123 30780.89 55.23 43618.81 53380.22 2010-05-03 07:06:46.000 123 30780.94 55.23 43618.82 88888.00 2010-05-03 07:06:47.000 123 30780.97 55.25 43618.85 88888.00 2010-05-03 07:06:48.000 123 30781.01 55.22 43618.80 88888.00 2010-05-03 07:06:49.000 123 30781.07 55.26 43618.80 88888.00 2010-05-03 07:06:50.000 123 30781.10 55.28 43618.78 53380.28 2010-05-03 07:06:51.000 123 30781.06 55.27 43618.81 88888.00 2010-05-03 07:06:52.000 123 30781.06 55.25 43618.86 88888.00 2010-05-03 07:06:53.000 123 30781.06 55.27 43618.84 88888.00 2010-05-03 07:06:54.000 123 30781.05 55.27 43618.87 88888.00 2010-05-03 07:06:55.000 123 30781.08 55.25 43618.90 53380.40 2010-05-03 07:06:56.000 123 30781.08 55.24 43618.94 88888.00 2010-05-03 07:06:57.000 123 30781.10 55.23 43618.92 88888.00 2010-05-03 07:06:58.000 123 30781.15 55.24 43618.97 88888.00 2010-05-03 07:06:59.000 123 30781.17 55.23 43618.94 88888.00 2010-05-03 07:07:00.000 123 30781.15 55.22 43618.96 53380.49 2010-05-03 07:07:01.000 123 30781.14 55.21 43618.95 88888.00 2010-05-03 07:07:02.000 123 30781.12 55.19 43618.96 88888.00 2010-05-03 07:07:03.000 123 30781.15 55.20 43618.95 88888.00 2010-05-03 07:07:04.000 123 30781.16 55.21 43618.98 88888.00 2010-05-03 07:07:05.000 123 30781.17 55.23 43618.99 53380.56 2010-05-03 07:07:06.000 123 30781.17 55.30 43618.96 88888.00 2010-05-03 07:07:07.000 123 30781.21 55.26 43618.97 88888.00 2010-05-03 07:07:08.000 123 30781.24 55.27 43619.04 88888.00 2010-05-03 07:07:09.000 123 30781.23 55.32 43619.05 88888.00 2010-05-03 07:07:10.000 123 30781.23 55.33 43619.06 53380.60 2010-05-03 07:07:11.000 123 30781.21 55.34 43619.05 88888.00 2010-05-03 07:07:12.000 123 30781.24 55.31 43619.08 88888.00 2010-05-03 07:07:13.000 123 30781.27 55.31 43619.06 88888.00 2010-05-03 07:07:14.000 123 30781.26 55.30 43619.02 88888.00 2010-05-03 07:07:15.000 123 30781.21 55.31 43619.03 53380.61 2010-05-03 07:07:16.000 123 30781.19 55.32 43619.02 88888.00 2010-05-03 07:07:17.000 123 30781.22 55.36 43619.03 88888.00 2010-05-03 07:07:18.000 123 30781.24 55.34 43619.02 88888.00 2010-05-03 07:07:19.000 123 30781.24 55.36 43619.07 88888.00 2010-05-03 07:07:20.000 123 30781.23 55.38 43619.04 53380.57 2010-05-03 07:07:21.000 123 30781.20 55.38 43619.01 88888.00 2010-05-03 07:07:22.000 123 30781.18 55.34 43619.05 88888.00 2010-05-03 07:07:23.000 123 30781.17 55.35 43619.02 88888.00 2010-05-03 07:07:24.000 123 30781.21 55.34 43618.99 88888.00 2010-05-03 07:07:25.000 123 30781.20 55.31 43619.01 53380.58 2010-05-03 07:07:26.000 123 30781.08 55.25 43619.16 88888.00 2010-05-03 07:07:27.000 123 30781.06 55.25 43619.12 88888.00 2010-05-03 07:07:28.000 123 30781.18 55.30 43618.94 88888.00 2010-05-03 07:07:29.000 123 30781.22 55.31 43618.86 88888.00 2010-05-03 07:07:30.000 123 30781.19 55.28 43618.86 53380.55 2010-05-03 07:07:31.000 123 30781.03 55.21 43618.99 88888.00 2010-05-03 07:07:32.000 123 30780.99 55.18 43619.02 88888.00 2010-05-03 07:07:33.000 123 30781.06 55.20 43618.96 88888.00 2010-05-03 07:07:34.000 123 30781.22 55.31 43618.88 88888.00 2010-05-03 07:07:35.000 123 30781.23 55.31 43618.89 53380.50 2010-05-03 07:07:36.000 123 30781.12 55.31 43618.98 88888.00 2010-05-03 07:07:37.000 123 30780.98 55.23 43619.10 88888.00 2010-05-03 07:07:38.000 123 30780.97 55.23 43619.08 88888.00 2010-05-03 07:07:39.000 123 30781.10 55.27 43618.97 88888.00 2010-05-03 07:07:40.000 123 30781.20 55.30 43618.91 53380.48 2010-05-03 07:07:41.000 123 30781.18 55.27 43618.92 88888.00 2010-05-03 07:07:42.000 123 30781.08 55.22 43618.95 88888.00 2010-05-03 07:07:43.000 123 30781.06 55.23 43619.00 88888.00 2010-05-03 07:07:44.000 123 30781.03 55.29 43618.98 88888.00 2010-05-03 07:07:45.000 123 30781.04 55.33 43618.98 53380.46 2010-05-03 07:07:46.000 123 30781.02 55.29 43618.93 88888.00 2010-05-03 07:07:47.000 123 30781.07 55.30 43618.99 88888.00 2010-05-03 07:07:48.000 123 30781.05 55.28 43619.00 88888.00 2010-05-03 07:07:49.000 123 30781.06 55.29 43618.96 88888.00 2010-05-03 07:07:50.000 123 30781.08 55.33 43618.99 53380.46 2010-05-03 07:07:51.000 123 30781.11 55.35 43618.97 88888.00 2010-05-03 07:07:52.000 123 30781.11 55.33 43618.96 88888.00 2010-05-03 07:07:53.000 123 30781.10 55.32 43618.98 88888.00 2010-05-03 07:07:54.000 123 30781.10 55.34 43619.02 88888.00 2010-05-03 07:07:55.000 123 30781.09 55.35 43619.01 53380.48 2010-05-03 07:07:56.000 123 30781.09 55.37 43618.99 88888.00 2010-05-03 07:07:57.000 123 30781.12 55.40 43618.99 88888.00 2010-05-03 07:07:58.000 123 30781.12 55.39 43619.00 88888.00 2010-05-03 07:07:59.000 123 30781.11 55.38 43618.98 88888.00 2010-05-03 07:08:00.000 123 30781.11 55.39 43619.01 53380.47 2010-05-03 07:08:01.000 123 30781.11 55.40 43619.01 88888.00 2010-05-03 07:08:02.000 123 30781.12 55.41 43618.98 88888.00 2010-05-03 07:08:03.000 123 30781.14 55.38 43618.98 88888.00 2010-05-03 07:08:04.000 123 30781.11 55.36 43618.96 88888.00 2010-05-03 07:08:05.000 123 30781.10 55.37 43618.98 53380.44 2010-05-03 07:08:06.000 123 30781.15 55.38 43618.98 88888.00 2010-05-03 07:08:07.000 123 30781.14 55.39 43619.01 88888.00 2010-05-03 07:08:08.000 123 30781.13 55.43 43619.01 88888.00 2010-05-03 07:08:09.000 123 30781.13 55.44 43619.02 88888.00 2010-05-03 07:08:10.000 123 30781.14 55.42 43619.02 53380.45 2010-05-03 07:08:11.000 123 30781.15 55.46 43618.98 88888.00 2010-05-03 07:08:12.000 123 30781.13 55.43 43618.99 88888.00 2010-05-03 07:08:13.000 123 30781.14 55.42 43618.99 88888.00 2010-05-03 07:08:14.000 123 30781.10 55.46 43618.99 88888.00 2010-05-03 07:08:15.000 123 30781.09 55.45 43618.96 53380.44 2010-05-03 07:08:16.000 123 30781.08 55.48 43618.99 88888.00 2010-05-03 07:08:17.000 123 30781.04 55.50 43618.97 88888.00 2010-05-03 07:08:18.000 123 30781.05 55.49 43618.90 88888.00 2010-05-03 07:08:19.000 123 30781.06 55.50 43618.90 88888.00 2010-05-03 07:08:20.000 123 30781.04 55.50 43618.92 53380.42 2010-05-03 07:08:21.000 123 30781.01 55.51 43618.90 88888.00 2010-05-03 07:08:22.000 123 30781.00 55.53 43618.92 88888.00 2010-05-03 07:08:23.000 123 30781.01 55.55 43618.91 88888.00 2010-05-03 07:08:24.000 123 30780.99 55.52 43618.89 88888.00 2010-05-03 07:08:25.000 123 30780.89 55.49 43618.94 53380.35 2010-05-03 07:08:26.000 123 30780.81 55.48 43618.99 88888.00 2010-05-03 07:08:27.000 123 30780.89 55.54 43618.88 88888.00 2010-05-03 07:08:28.000 123 30781.03 55.56 43618.69 88888.00 2010-05-03 07:08:29.000 123 30781.02 55.58 43618.72 88888.00 2010-05-03 07:08:30.000 123 30780.93 55.59 43618.82 53380.29 2010-05-03 07:08:31.000 123 30780.80 55.53 43618.92 88888.00 2010-05-03 07:08:32.000 123 30780.79 55.56 43618.93 88888.00 2010-05-03 07:08:33.000 123 30780.92 55.62 43618.83 88888.00 2010-05-03 07:08:34.000 123 30781.02 55.70 43618.76 88888.00 2010-05-03 07:08:35.000 123 30780.98 55.72 43618.84 53380.33 2010-05-03 07:08:36.000 123 30780.81 55.66 43618.98 88888.00 2010-05-03 07:08:37.000 123 30780.73 55.62 43619.03 88888.00 2010-05-03 07:08:38.000 123 30780.76 55.66 43619.00 88888.00 2010-05-03 07:08:39.000 123 30780.94 55.74 43618.84 88888.00 2010-05-03 07:08:40.000 123 30780.98 55.78 43618.77 53380.31 2010-05-03 07:08:41.000 123 30780.88 55.77 43618.77 88888.00 2010-05-03 07:08:42.000 123 30780.78 55.73 43618.89 88888.00 2010-05-03 07:08:43.000 123 30780.75 55.73 43618.88 88888.00 2010-05-03 07:08:44.000 123 30780.72 55.77 43618.84 88888.00 2010-05-03 07:08:45.000 123 30780.70 55.74 43618.81 53380.22 2010-05-03 07:08:46.000 123 30780.73 55.76 43618.78 88888.00 2010-05-03 07:08:47.000 123 30780.71 55.79 43618.79 88888.00 2010-05-03 07:08:48.000 123 30780.73 55.81 43618.84 88888.00 2010-05-03 07:08:49.000 123 30780.69 55.75 43618.88 88888.00 2010-05-03 07:08:50.000 123 30780.71 55.78 43618.85 53380.16 2010-05-03 07:08:51.000 123 30780.71 55.80 43618.85 88888.00 2010-05-03 07:08:52.000 123 30780.70 55.84 43618.87 88888.00 2010-05-03 07:08:53.000 123 30780.71 55.88 43618.86 88888.00 2010-05-03 07:08:54.000 123 30780.67 55.85 43618.83 88888.00 2010-05-03 07:08:55.000 123 30780.65 55.88 43618.84 53380.14 2010-05-03 07:08:56.000 123 30780.65 55.90 43618.86 88888.00 2010-05-03 07:08:57.000 123 30780.67 55.87 43618.86 88888.00 2010-05-03 07:08:58.000 123 30780.68 55.83 43618.89 88888.00 2010-05-03 07:08:59.000 123 30780.63 55.84 43618.83 88888.00 2010-05-03 07:09:00.000 123 30780.62 55.87 43618.82 53380.12 2010-05-03 07:09:01.000 123 30780.62 55.86 43618.83 88888.00 2010-05-03 07:09:02.000 123 30780.62 55.90 43618.78 88888.00 2010-05-03 07:09:03.000 123 30780.61 55.95 43618.77 88888.00 2010-05-03 07:09:04.000 123 30780.61 55.95 43618.77 88888.00 2010-05-03 07:09:05.000 123 30780.59 55.97 43618.73 53380.09 2010-05-03 07:09:06.000 123 30780.58 55.95 43618.73 88888.00 2010-05-03 07:09:07.000 123 30780.59 55.94 43618.78 88888.00 2010-05-03 07:09:08.000 123 30780.58 55.97 43618.80 88888.00 2010-05-03 07:09:09.000 123 30780.55 55.97 43618.71 88888.00 2010-05-03 07:09:10.000 123 30780.56 55.98 43618.73 53380.08 2010-05-03 07:09:11.000 123 30780.58 55.98 43618.70 88888.00 2010-05-03 07:09:12.000 123 30780.56 55.98 43618.71 88888.00 2010-05-03 07:09:13.000 123 30780.52 55.98 43618.71 88888.00 2010-05-03 07:09:14.000 123 30780.55 55.99 43618.69 88888.00 2010-05-03 07:09:15.000 123 30780.56 56.01 43618.71 53380.04 2010-05-03 07:09:16.000 123 30780.54 55.97 43618.68 88888.00 2010-05-03 07:09:17.000 123 30780.53 55.96 43618.70 88888.00 2010-05-03 07:09:18.000 123 30780.53 55.97 43618.74 88888.00 2010-05-03 07:09:19.000 123 30780.53 56.00 43618.79 88888.00 2010-05-03 07:09:20.000 123 30780.51 56.05 43618.80 53380.00 2010-05-03 07:09:21.000 123 30780.49 56.09 43618.81 88888.00 2010-05-03 07:09:22.000 123 30780.50 56.08 43618.82 88888.00 2010-05-03 07:09:23.000 123 30780.50 56.09 43618.77 88888.00 2010-05-03 07:09:24.000 123 30780.48 56.09 43618.82 88888.00 2010-05-03 07:09:25.000 123 30780.40 56.06 43618.93 53380.01 2010-05-03 07:09:26.000 123 30780.44 56.08 43618.96 88888.00 2010-05-03 07:09:27.000 123 30780.41 56.13 43618.97 88888.00 2010-05-03 07:09:28.000 123 30780.41 56.16 43618.95 88888.00 2010-05-03 07:09:29.000 123 30780.50 56.21 43618.86 88888.00 2010-05-03 07:09:30.000 123 30780.54 56.23 43618.83 53380.03 2010-05-03 07:09:31.000 123 30780.51 56.22 43618.82 88888.00 2010-05-03 07:09:32.000 123 30780.49 56.20 43618.84 88888.00 2010-05-03 07:09:33.000 123 30780.49 56.20 43618.84 88888.00 2010-05-03 07:09:34.000 123 30780.51 56.21 43618.86 88888.00 2010-05-03 07:09:35.000 123 30780.49 56.25 43618.89 53380.01 2010-05-03 07:09:36.000 123 30780.50 56.22 43618.83 88888.00 2010-05-03 07:09:37.000 123 30780.50 56.19 43618.81 88888.00 2010-05-03 07:09:38.000 123 30780.48 56.20 43618.82 88888.00 2010-05-03 07:09:39.000 123 30780.46 56.19 43618.79 88888.00 2010-05-03 07:09:40.000 123 30780.48 56.20 43618.77 53379.97 2010-05-03 07:09:41.000 123 30780.51 56.22 43618.80 88888.00 2010-05-03 07:09:42.000 123 30780.50 56.24 43618.81 88888.00 2010-05-03 07:09:43.000 123 30780.50 56.23 43618.82 88888.00 2010-05-03 07:09:44.000 123 30780.50 56.21 43618.79 88888.00 2010-05-03 07:09:45.000 123 30780.48 56.21 43618.76 53379.97 2010-05-03 07:09:46.000 123 30780.50 56.19 43618.76 88888.00 2010-05-03 07:09:47.000 123 30780.52 56.18 43618.77 88888.00 2010-05-03 07:09:48.000 123 30780.49 56.15 43618.74 88888.00 2010-05-03 07:09:49.000 123 30780.52 56.17 43618.76 88888.00 2010-05-03 07:09:50.000 123 30780.50 56.18 43618.77 53379.96 2010-05-03 07:09:51.000 123 30780.48 56.21 43618.83 88888.00 2010-05-03 07:09:52.000 123 30780.50 56.22 43618.79 88888.00 2010-05-03 07:09:53.000 123 30780.53 56.23 43618.78 88888.00 2010-05-03 07:09:54.000 123 30780.54 56.22 43618.82 88888.00 2010-05-03 07:09:55.000 123 30780.54 56.20 43618.79 53379.96 2010-05-03 07:09:56.000 123 30780.54 56.15 43618.73 88888.00 2010-05-03 07:09:57.000 123 30780.51 56.17 43618.76 88888.00 2010-05-03 07:09:58.000 123 30780.52 56.20 43618.80 88888.00 2010-05-03 07:09:59.000 123 30780.55 56.18 43618.84 88888.00 2010-05-03 07:10:00.000 123 30780.55 56.14 43618.80 53379.98 2010-05-03 07:10:01.000 123 30780.52 56.12 43618.75 88888.00 2010-05-03 07:10:02.000 123 30780.49 56.12 43618.71 88888.00 2010-05-03 07:10:03.000 123 30780.48 56.07 43618.71 88888.00 2010-05-03 07:10:04.000 123 30780.50 56.07 43618.71 88888.00 2010-05-03 07:10:05.000 123 30780.52 56.06 43618.69 53379.95 2010-05-03 07:10:06.000 123 30780.55 56.08 43618.68 88888.00 2010-05-03 07:10:07.000 123 30780.55 56.07 43618.69 88888.00 2010-05-03 07:10:08.000 123 30780.55 56.07 43618.68 88888.00 2010-05-03 07:10:09.000 123 30780.52 56.06 43618.68 88888.00 2010-05-03 07:10:10.000 123 30780.53 56.05 43618.69 53379.91 2010-05-03 07:10:11.000 123 30780.56 56.10 43618.78 88888.00 2010-05-03 07:10:12.000 123 30780.55 56.11 43618.81 88888.00 2010-05-03 07:10:13.000 123 30780.55 56.12 43618.83 88888.00 2010-05-03 07:10:14.000 123 30780.60 56.11 43618.79 88888.00 2010-05-03 07:10:15.000 123 30780.62 56.14 43618.76 53380.00 2010-05-03 07:10:16.000 123 30780.63 56.14 43618.76 88888.00 2010-05-03 07:10:17.000 123 30780.66 56.16 43618.80 88888.00 2010-05-03 07:10:18.000 123 30780.70 56.12 43618.76 88888.00 2010-05-03 07:10:19.000 123 30780.68 56.17 43618.81 88888.00 2010-05-03 07:10:20.000 123 30780.72 56.18 43618.77 53380.05 2010-05-03 07:10:21.000 123 30780.69 56.18 43618.79 88888.00 2010-05-03 07:10:22.000 123 30780.69 56.22 43618.82 88888.00 2010-05-03 07:10:23.000 123 30780.70 56.20 43618.81 88888.00 2010-05-03 07:10:24.000 123 30780.75 56.21 43618.78 88888.00 2010-05-03 07:10:25.000 123 30780.84 56.29 43618.79 53380.07 2010-05-03 07:10:26.000 123 30780.84 56.30 43618.83 88888.00 2010-05-03 07:10:27.000 123 30780.85 56.34 43618.86 88888.00 2010-05-03 07:10:28.000 123 30780.90 56.34 43618.85 88888.00 2010-05-03 07:10:29.000 123 30780.88 56.29 43618.94 88888.00 2010-05-03 07:10:30.000 123 30780.92 56.26 43618.91 53380.15 2010-05-03 07:10:31.000 123 30780.93 56.28 43618.89 88888.00 2010-05-03 07:10:32.000 123 30780.97 56.32 43618.87 88888.00 2010-05-03 07:10:33.000 123 30780.99 56.32 43618.87 88888.00 2010-05-03 07:10:34.000 123 30781.00 56.33 43618.90 88888.00 2010-05-03 07:10:35.000 123 30781.03 56.31 43618.92 53380.29 2010-05-03 07:10:36.000 123 30780.95 56.24 43618.85 88888.00 2010-05-03 07:10:37.000 123 30780.94 56.22 43618.88 88888.00 2010-05-03 07:10:38.000 123 30780.94 56.23 43618.88 88888.00 2010-05-03 07:10:39.000 123 30780.92 56.28 43618.89 88888.00 2010-05-03 07:10:40.000 123 30780.95 56.28 43618.88 53380.29 2010-05-03 07:10:41.000 123 30780.99 56.29 43618.88 88888.00 2010-05-03 07:10:42.000 123 30781.01 56.31 43618.86 88888.00 2010-05-03 07:10:43.000 123 30781.01 56.31 43618.89 88888.00 2010-05-03 07:10:44.000 123 30781.06 56.34 43618.91 88888.00 2010-05-03 07:10:45.000 123 30781.05 56.33 43618.92 53380.34 2010-05-03 07:10:46.000 123 30781.05 56.32 43618.90 88888.00 2010-05-03 07:10:47.000 123 30781.06 56.35 43618.92 88888.00 2010-05-03 07:10:48.000 123 30781.07 56.36 43618.92 88888.00 2010-05-03 07:10:49.000 123 30781.07 56.41 43618.93 88888.00 2010-05-03 07:10:50.000 123 30781.05 56.41 43618.90 53380.44 2010-05-03 07:10:51.000 123 30781.06 56.45 43618.96 88888.00 2010-05-03 07:10:52.000 123 30781.04 56.45 43618.96 88888.00 2010-05-03 07:10:53.000 123 30781.02 56.41 43618.91 88888.00 2010-05-03 07:10:54.000 123 30780.99 56.37 43618.88 88888.00 2010-05-03 07:10:55.000 123 30780.98 56.38 43618.90 53380.38 2010-05-03 07:10:56.000 123 30780.95 56.39 43618.94 88888.00 2010-05-03 07:10:57.000 123 30780.93 56.38 43618.90 88888.00 2010-05-03 07:10:58.000 123 30780.90 56.38 43618.90 88888.00 2010-05-03 07:10:59.000 123 30780.92 56.34 43618.89 88888.00 2010-05-03 07:11:00.000 123 30780.94 56.35 43618.83 53380.30 2010-05-03 07:11:01.000 123 30780.99 56.37 43618.83 88888.00 2010-05-03 07:11:02.000 123 30780.94 56.41 43618.87 88888.00 2010-05-03 07:11:03.000 123 30780.90 56.43 43618.92 88888.00 2010-05-03 07:11:04.000 123 30780.90 56.45 43618.89 88888.00 2010-05-03 07:11:05.000 123 30780.90 56.44 43618.87 53380.31 2010-05-03 07:11:06.000 123 30780.88 56.46 43618.90 88888.00 2010-05-03 07:11:07.000 123 30780.87 56.48 43618.92 88888.00 2010-05-03 07:11:08.000 123 30780.89 56.43 43618.90 88888.00 2010-05-03 07:11:09.000 123 30780.86 56.43 43618.91 88888.00 2010-05-03 07:11:10.000 123 30780.85 56.45 43618.90 53380.27 2010-05-03 07:11:11.000 123 30780.84 56.46 43618.91 88888.00 2010-05-03 07:11:12.000 123 30780.83 56.44 43618.85 88888.00 2010-05-03 07:11:13.000 123 30780.78 56.43 43618.78 88888.00 2010-05-03 07:11:14.000 123 30780.74 56.41 43618.81 88888.00 2010-05-03 07:11:15.000 123 30780.73 56.37 43618.81 53380.16 2010-05-03 07:11:16.000 123 30780.71 56.35 43618.78 88888.00 2010-05-03 07:11:17.000 123 30780.64 56.32 43618.79 88888.00 2010-05-03 07:11:18.000 123 30780.65 56.38 43618.83 88888.00 2010-05-03 07:11:19.000 123 30780.66 56.41 43618.82 88888.00 2010-05-03 07:11:20.000 123 30780.68 56.36 43618.79 53380.11 2010-05-03 07:11:21.000 123 30780.67 56.40 43618.82 88888.00 2010-05-03 07:11:22.000 123 30780.67 56.43 43618.80 88888.00 2010-05-03 07:11:23.000 123 30780.67 56.43 43618.77 88888.00 2010-05-03 07:11:24.000 123 30780.72 56.38 43618.78 88888.00 2010-05-03 07:11:25.000 123 30780.72 56.36 43618.76 53380.06 2010-05-03 07:11:26.000 123 30780.75 56.42 43618.77 88888.00 2010-05-03 07:11:27.000 123 30780.76 56.42 43618.79 88888.00 2010-05-03 07:11:28.000 123 30780.73 56.41 43618.80 88888.00 2010-05-03 07:11:29.000 123 30780.71 56.35 43618.89 88888.00 2010-05-03 07:11:30.000 123 30780.73 56.38 43618.93 53380.10 2010-05-03 07:11:31.000 123 30780.80 56.46 43618.86 88888.00 2010-05-03 07:11:32.000 123 30780.83 56.53 43618.80 88888.00 2010-05-03 07:11:33.000 123 30780.77 56.48 43618.80 88888.00 2010-05-03 07:11:34.000 123 30780.68 56.41 43618.83 88888.00 2010-05-03 07:11:35.000 123 30780.65 56.43 43618.86 53380.09 2010-05-03 07:11:36.000 123 30780.69 56.47 43618.86 88888.00 2010-05-03 07:11:37.000 123 30780.76 56.52 43618.84 88888.00 2010-05-03 07:11:38.000 123 30780.77 56.53 43618.85 88888.00 2010-05-03 07:11:39.000 123 30780.71 56.48 43618.89 88888.00 2010-05-03 07:11:40.000 123 30780.72 56.44 43618.92 53380.12 2010-05-03 07:11:41.000 123 30780.72 56.45 43618.89 88888.00 2010-05-03 07:11:42.000 123 30780.77 56.47 43618.89 88888.00 2010-05-03 07:11:43.000 123 30780.80 56.46 43618.89 88888.00 2010-05-03 07:11:44.000 123 30780.77 56.43 43618.93 88888.00 2010-05-03 07:11:45.000 123 30780.79 56.41 43618.96 53380.17 2010-05-03 07:11:46.000 123 30780.82 56.46 43619.00 88888.00 2010-05-03 07:11:47.000 123 30780.83 56.51 43619.00 88888.00 2010-05-03 07:11:48.000 123 30780.83 56.44 43618.97 88888.00 2010-05-03 07:11:49.000 123 30780.85 56.44 43618.90 88888.00 2010-05-03 07:11:50.000 123 30780.85 56.46 43618.91 53380.23 2010-05-03 07:11:51.000 123 30780.90 56.45 43618.92 88888.00 2010-05-03 07:11:52.000 123 30780.91 56.41 43618.90 88888.00 2010-05-03 07:11:53.000 123 30780.90 56.42 43618.88 88888.00 2010-05-03 07:11:54.000 123 30780.93 56.47 43618.94 88888.00 2010-05-03 07:11:55.000 123 30780.95 56.46 43618.97 53380.23 2010-05-03 07:11:56.000 123 30780.93 56.41 43618.95 88888.00 2010-05-03 07:11:57.000 123 30780.91 56.41 43618.94 88888.00 2010-05-03 07:11:58.000 123 30780.98 56.42 43618.90 88888.00 2010-05-03 07:11:59.000 123 30780.97 56.45 43618.96 88888.00 2010-05-03 07:12:00.000 123 30780.94 56.43 43618.89 53380.29 2010-05-03 07:12:01.000 123 30780.97 56.45 43618.91 88888.00 2010-05-03 07:12:02.000 123 30780.97 56.45 43618.89 88888.00 2010-05-03 07:12:03.000 123 30780.98 56.48 43618.90 88888.00 2010-05-03 07:12:04.000 123 30781.03 56.52 43618.89 88888.00 2010-05-03 07:12:05.000 123 30781.00 56.46 43618.84 53380.33 2010-05-03 07:12:06.000 123 30780.98 56.48 43618.89 88888.00 2010-05-03 07:12:07.000 123 30780.96 56.49 43618.91 88888.00 2010-05-03 07:12:08.000 123 30780.99 56.47 43618.95 88888.00 2010-05-03 07:12:09.000 123 30781.05 56.40 43618.96 88888.00 2010-05-03 07:12:10.000 123 30780.99 56.39 43619.01 53380.42 2010-05-03 07:12:11.000 123 30781.02 56.46 43619.02 88888.00 2010-05-03 07:12:12.000 123 30781.05 56.47 43619.00 88888.00 2010-05-03 07:12:13.000 123 30781.06 56.50 43619.01 88888.00 2010-05-03 07:12:14.000 123 30781.04 56.51 43618.97 88888.00 2010-05-03 07:12:15.000 123 30781.03 56.48 43618.91 53380.42 2010-05-03 07:12:16.000 123 30781.02 56.44 43618.86 88888.00 2010-05-03 07:12:17.000 123 30781.06 56.44 43618.83 88888.00 2010-05-03 07:12:18.000 123 30781.09 56.45 43618.84 88888.00 2010-05-03 07:12:19.000 123 30781.09 56.46 43618.88 88888.00 2010-05-03 07:12:20.000 123 30781.09 56.48 43618.87 53380.36 2010-05-03 07:12:21.000 123 30781.11 56.49 43618.85 88888.00 2010-05-03 07:12:22.000 123 30781.11 56.46 43618.84 88888.00 2010-05-03 07:12:23.000 123 30781.09 56.47 43618.82 88888.00 2010-05-03 07:12:24.000 123 30781.08 56.48 43618.87 88888.00 2010-05-03 07:12:25.000 123 30781.15 56.51 43618.84 53380.37 2010-05-03 07:12:26.000 123 30781.14 56.53 43618.82 88888.00 2010-05-03 07:12:27.000 123 30781.09 56.48 43618.81 88888.00 2010-05-03 07:12:28.000 123 30781.03 56.42 43618.88 88888.00 2010-05-03 07:12:29.000 123 30781.04 56.38 43618.86 88888.00 2010-05-03 07:12:30.000 123 30781.07 56.43 43618.80 53380.38 2010-05-03 07:12:31.000 123 30781.13 56.50 43618.79 88888.00 2010-05-03 07:12:32.000 123 30781.14 56.50 43618.80 88888.00 2010-05-03 07:12:33.000 123 30781.05 56.40 43618.86 88888.00 2010-05-03 07:12:34.000 123 30781.02 56.33 43618.84 88888.00 2010-05-03 07:12:35.000 123 30781.03 56.36 43618.84 53380.38 2010-05-03 07:12:36.000 123 30781.08 56.44 43618.77 88888.00 2010-05-03 07:12:37.000 123 30781.16 56.48 43618.79 88888.00 2010-05-03 07:12:38.000 123 30781.13 56.43 43618.80 88888.00 2010-05-03 07:12:39.000 123 30781.06 56.35 43618.85 88888.00 2010-05-03 07:12:40.000 123 30781.09 56.40 43618.86 53380.40 2010-05-03 07:12:41.000 123 30781.08 56.42 43618.84 88888.00 2010-05-03 07:12:42.000 123 30781.12 56.44 43618.85 88888.00 2010-05-03 07:12:43.000 123 30781.13 56.47 43618.87 88888.00 2010-05-03 07:12:44.000 123 30781.13 56.50 43618.86 88888.00 2010-05-03 07:12:45.000 123 30781.10 56.50 43618.82 53380.42 2010-05-03 07:12:46.000 123 30781.09 56.47 43618.78 88888.00 2010-05-03 07:12:47.000 123 30781.07 56.52 43618.83 88888.00 2010-05-03 07:12:48.000 123 30781.09 56.56 43618.83 88888.00 2010-05-03 07:12:49.000 123 30781.06 56.58 43618.84 88888.00 2010-05-03 07:12:50.000 123 30781.09 56.55 43618.87 53380.37 2010-05-03 07:12:51.000 123 30781.11 56.56 43618.90 88888.00 2010-05-03 07:12:52.000 123 30781.08 56.56 43618.84 88888.00 2010-05-03 07:12:53.000 123 30781.09 56.57 43618.88 88888.00 2010-05-03 07:12:54.000 123 30781.10 56.56 43618.88 88888.00 2010-05-03 07:12:55.000 123 30781.12 56.59 43618.89 53380.38 2010-05-03 07:12:56.000 123 30781.13 56.57 43618.88 88888.00 2010-05-03 07:12:57.000 123 30781.19 56.58 43618.90 88888.00 2010-05-03 07:12:58.000 123 30781.19 56.58 43618.87 88888.00 2010-05-03 07:12:59.000 123 30781.21 56.55 43618.85 88888.00 2010-05-03 07:13:00.000 123 30781.24 56.61 43618.87 53380.41 2010-05-03 07:13:01.000 123 30781.25 56.62 43618.92 88888.00 2010-05-03 07:13:02.000 123 30781.27 56.58 43618.92 88888.00 2010-05-03 07:13:03.000 123 30781.29 56.62 43618.92 88888.00 2010-05-03 07:13:04.000 123 30781.35 56.62 43618.93 88888.00 2010-05-03 07:13:05.000 123 30781.33 56.63 43618.93 53380.53 2010-05-03 07:13:06.000 123 30781.30 56.63 43618.92 88888.00 2010-05-03 07:13:07.000 123 30781.33 56.68 43618.85 88888.00 2010-05-03 07:13:08.000 123 30781.33 56.70 43618.86 88888.00 2010-05-03 07:13:09.000 123 30781.33 56.69 43618.84 88888.00 2010-05-03 07:13:10.000 123 30781.36 56.66 43618.84 53380.53 2010-05-03 07:13:11.000 123 30781.33 56.59 43618.85 88888.00 2010-05-03 07:13:12.000 123 30781.31 56.56 43618.86 88888.00 2010-05-03 07:13:13.000 123 30781.32 56.54 43618.85 88888.00 2010-05-03 07:13:14.000 123 30781.27 56.59 43618.87 88888.00 2010-05-03 07:13:15.000 123 30781.28 56.62 43618.84 53380.48 2010-05-03 07:13:16.000 123 30781.24 56.63 43618.82 88888.00 2010-05-03 07:13:17.000 123 30781.28 56.64 43618.85 88888.00 2010-05-03 07:13:18.000 123 30781.30 56.65 43618.87 88888.00 2010-05-03 07:13:19.000 123 30781.30 56.66 43618.92 88888.00 2010-05-03 07:13:20.000 123 30781.29 56.66 43618.95 53380.49 2010-05-03 07:13:21.000 123 30781.26 56.67 43618.93 88888.00 2010-05-03 07:13:22.000 123 30781.29 56.66 43618.91 88888.00 2010-05-03 07:13:23.000 123 30781.34 56.70 43618.93 88888.00 2010-05-03 07:13:24.000 123 30781.36 56.73 43618.93 88888.00 2010-05-03 07:13:25.000 123 30781.35 56.77 43618.89 53380.53 2010-05-03 07:13:26.000 123 30781.38 56.76 43618.85 88888.00 2010-05-03 07:13:27.000 123 30781.38 56.76 43618.86 88888.00 2010-05-03 07:13:28.000 123 30781.37 56.74 43618.89 88888.00 2010-05-03 07:13:29.000 123 30781.34 56.67 43618.90 88888.00 2010-05-03 07:13:30.000 123 30781.32 56.63 43618.93 53380.53 2010-05-03 07:13:31.000 123 30781.30 56.65 43618.90 88888.00 2010-05-03 07:13:32.000 123 30781.30 56.64 43618.92 88888.00 2010-05-03 07:13:33.000 123 30781.31 56.61 43618.94 88888.00 2010-05-03 07:13:34.000 123 30781.35 56.63 43618.96 88888.00 2010-05-03 07:13:35.000 123 30781.37 56.62 43618.97 53380.56 2010-05-03 07:13:36.000 123 30781.40 56.62 43618.95 88888.00 2010-05-03 07:13:37.000 123 30781.41 56.61 43618.97 88888.00 2010-05-03 07:13:38.000 123 30781.42 56.62 43619.00 88888.00 2010-05-03 07:13:39.000 123 30781.44 56.61 43618.97 88888.00 2010-05-03 07:13:40.000 123 30781.47 56.62 43618.95 53380.61 2010-05-03 07:13:41.000 123 30781.49 56.62 43618.96 88888.00 2010-05-03 07:13:42.000 123 30781.49 56.61 43618.96 88888.00 2010-05-03 07:13:43.000 123 30781.49 56.60 43618.98 88888.00 2010-05-03 07:13:44.000 123 30781.48 56.59 43618.98 88888.00 2010-05-03 07:13:45.000 123 30781.50 56.61 43618.99 53380.64 2010-05-03 07:13:46.000 123 30781.45 56.67 43619.04 88888.00 2010-05-03 07:13:47.000 123 30781.43 56.69 43619.08 88888.00 2010-05-03 07:13:48.000 123 30781.49 56.66 43619.04 88888.00 2010-05-03 07:13:49.000 123 30781.52 56.64 43619.00 88888.00 2010-05-03 07:13:50.000 123 30781.54 56.66 43618.98 53380.68 2010-05-03 07:13:51.000 123 30781.55 56.65 43618.93 88888.00 2010-05-03 07:13:52.000 123 30781.52 56.60 43619.03 88888.00 2010-05-03 07:13:53.000 123 30781.54 56.63 43619.05 88888.00 2010-05-03 07:13:54.000 123 30781.58 56.66 43619.04 88888.00 2010-05-03 07:13:55.000 123 30781.61 56.67 43619.08 53380.73 2010-05-03 07:13:56.000 123 30781.67 56.66 43619.09 88888.00 2010-05-03 07:13:57.000 123 30781.71 56.64 43619.11 88888.00 2010-05-03 07:13:58.000 123 30781.74 56.66 43619.11 88888.00 2010-05-03 07:13:59.000 123 30781.78 56.66 43619.16 88888.00 2010-05-03 07:14:00.000 123 30781.78 56.60 43619.13 53380.85 2010-05-03 07:14:01.000 123 30781.79 56.61 43619.13 88888.00 2010-05-03 07:14:02.000 123 30781.82 56.60 43619.07 88888.00 2010-05-03 07:14:03.000 123 30781.83 56.60 43619.04 88888.00 2010-05-03 07:14:04.000 123 30781.80 56.64 43619.10 88888.00 2010-05-03 07:14:05.000 123 30781.79 56.62 43619.08 53380.85 2010-05-03 07:14:06.000 123 30781.82 56.57 43619.07 88888.00 2010-05-03 07:14:07.000 123 30781.83 56.58 43619.08 88888.00 2010-05-03 07:14:08.000 123 30781.88 56.59 43619.08 88888.00 2010-05-03 07:14:09.000 123 30781.88 56.58 43619.08 88888.00 2010-05-03 07:14:10.000 123 30781.88 56.56 43619.04 53380.88 2010-05-03 07:14:11.000 123 30781.92 56.58 43619.06 88888.00 2010-05-03 07:14:12.000 123 30781.94 56.58 43619.07 88888.00 2010-05-03 07:14:13.000 123 30781.94 56.53 43619.04 88888.00 2010-05-03 07:14:14.000 123 30781.96 56.53 43619.03 88888.00 2010-05-03 07:14:15.000 123 30781.98 56.59 43619.07 53380.98 2010-05-03 07:14:16.000 123 30781.97 56.60 43619.06 88888.00 2010-05-03 07:14:17.000 123 30782.01 56.61 43619.11 88888.00 2010-05-03 07:14:18.000 123 30782.04 56.62 43619.14 88888.00 2010-05-03 07:14:19.000 123 30782.06 56.58 43619.18 88888.00 2010-05-03 07:14:20.000 123 30782.05 56.56 43619.17 53381.04 2010-05-03 07:14:21.000 123 30782.06 56.56 43619.20 88888.00 2010-05-03 07:14:22.000 123 30782.09 56.56 43619.18 88888.00 2010-05-03 07:14:23.000 123 30782.06 56.58 43619.19 88888.00 2010-05-03 07:14:24.000 123 30782.09 56.58 43619.18 88888.00 2010-05-03 07:14:25.000 123 30782.15 56.57 43619.03 53381.07 2010-05-03 07:14:26.000 123 30782.10 56.55 43619.09 88888.00 2010-05-03 07:14:27.000 123 30782.09 56.55 43619.16 88888.00 2010-05-03 07:14:28.000 123 30782.08 56.49 43619.17 88888.00 2010-05-03 07:14:29.000 123 30782.08 56.47 43619.13 88888.00 2010-05-03 07:14:30.000 123 30782.06 56.47 43619.10 53381.12 2010-05-03 07:14:31.000 123 30782.04 56.48 43619.11 88888.00 2010-05-03 07:14:32.000 123 30782.04 56.44 43619.14 88888.00 2010-05-03 07:14:33.000 123 30782.03 56.44 43619.13 88888.00 2010-05-03 07:14:34.000 123 30782.05 56.42 43619.14 88888.00 2010-05-03 07:14:35.000 123 30782.04 56.38 43619.12 53381.10 2010-05-03 07:14:36.000 123 30782.03 56.38 43619.10 88888.00 2010-05-03 07:14:37.000 123 30782.07 56.39 43619.13 88888.00 2010-05-03 07:14:38.000 123 30782.09 56.38 43619.14 88888.00 2010-05-03 07:14:39.000 123 30782.06 56.42 43619.16 88888.00 2010-05-03 07:14:40.000 123 30782.06 56.41 43619.15 53381.11 2010-05-03 07:14:41.000 123 30782.06 56.39 43619.14 88888.00 2010-05-03 07:14:42.000 123 30782.05 56.39 43619.15 88888.00 2010-05-03 07:14:43.000 123 30782.08 56.34 43619.12 88888.00 2010-05-03 07:14:44.000 123 30782.11 56.37 43619.14 88888.00 2010-05-03 07:14:45.000 123 30782.10 56.38 43619.11 53381.11 2010-05-03 07:14:46.000 123 30782.09 56.33 43619.08 88888.00 2010-05-03 07:14:47.000 123 30782.11 56.36 43619.11 88888.00 2010-05-03 07:14:48.000 123 30782.15 56.40 43619.11 88888.00 2010-05-03 07:14:49.000 123 30782.14 56.39 43619.08 88888.00 2010-05-03 07:14:50.000 123 30782.21 56.38 43619.13 53381.16 2010-05-03 07:14:51.000 123 30782.22 56.37 43619.11 88888.00 2010-05-03 07:14:52.000 123 30782.24 56.35 43619.10 88888.00 2010-05-03 07:14:53.000 123 30782.28 56.40 43619.12 88888.00 2010-05-03 07:14:54.000 123 30782.29 56.44 43619.15 88888.00 2010-05-03 07:14:55.000 123 30782.29 56.43 43619.20 53381.20 2010-05-03 07:14:56.000 123 30782.34 56.45 43619.19 88888.00 2010-05-03 07:14:57.000 123 30782.35 56.42 43619.24 88888.00 2010-05-03 07:14:58.000 123 30782.34 56.37 43619.30 88888.00 2010-05-03 07:14:59.000 123 30782.35 56.40 43619.27 88888.00 2010-05-03 07:15:00.000 123 30782.37 56.40 43619.26 53381.38 2010-05-03 07:15:01.000 123 30782.37 56.40 43619.23 88888.00 2010-05-03 07:15:02.000 123 30782.38 56.41 43619.23 88888.00 2010-05-03 07:15:03.000 123 30782.40 56.41 43619.30 88888.00 2010-05-03 07:15:04.000 123 30782.37 56.38 43619.28 88888.00 2010-05-03 07:15:05.000 123 30782.37 56.34 43619.25 53381.34 2010-05-03 07:15:06.000 123 30782.37 56.31 43619.20 88888.00 2010-05-03 07:15:07.000 123 30782.39 56.29 43619.21 88888.00 2010-05-03 07:15:08.000 123 30782.42 56.27 43619.19 88888.00 2010-05-03 07:15:09.000 123 30782.41 56.28 43619.19 88888.00 2010-05-03 07:15:10.000 123 30782.39 56.29 43619.18 53381.36 2010-05-03 07:15:11.000 123 30782.38 56.28 43619.16 88888.00 2010-05-03 07:15:12.000 123 30782.38 56.29 43619.13 88888.00 2010-05-03 07:15:13.000 123 30782.41 56.27 43619.14 88888.00 2010-05-03 07:15:14.000 123 30782.43 56.26 43619.14 88888.00 2010-05-03 07:15:15.000 123 30782.42 56.24 43619.15 53381.36 2010-05-03 07:15:16.000 123 30782.41 56.28 43619.18 88888.00 2010-05-03 07:15:17.000 123 30782.37 56.29 43619.18 88888.00 2010-05-03 07:15:18.000 123 30782.38 56.29 43619.21 88888.00 2010-05-03 07:15:19.000 123 30782.40 56.29 43619.19 88888.00 2010-05-03 07:15:20.000 123 30782.42 56.33 43619.15 53381.38 2010-05-03 07:15:21.000 123 30782.40 56.36 43619.19 88888.00 2010-05-03 07:15:22.000 123 30782.39 56.32 43619.19 88888.00 2010-05-03 07:15:23.000 123 30782.39 56.29 43619.18 88888.00 2010-05-03 07:15:24.000 123 30782.38 56.28 43619.19 88888.00 2010-05-03 07:15:25.000 123 30782.38 56.28 43619.15 53381.35 2010-05-03 07:15:26.000 123 30782.35 56.24 43619.13 88888.00 2010-05-03 07:15:27.000 123 30782.33 56.23 43619.13 88888.00 2010-05-03 07:15:28.000 123 30782.35 56.22 43619.13 88888.00 2010-05-03 07:15:29.000 123 30782.33 56.21 43619.17 88888.00 2010-05-03 07:15:30.000 123 30782.35 56.20 43619.14 53381.28 2010-05-03 07:15:31.000 123 30782.35 56.25 43619.15 88888.00 2010-05-03 07:15:32.000 123 30782.38 56.25 43619.17 88888.00 2010-05-03 07:15:33.000 123 30782.41 56.23 43619.20 88888.00 2010-05-03 07:15:34.000 123 30782.39 56.20 43619.18 88888.00 2010-05-03 07:15:35.000 123 30782.37 56.16 43619.16 53381.32 2010-05-03 07:15:36.000 123 30782.36 56.14 43619.16 88888.00 2010-05-03 07:15:37.000 123 30782.36 56.14 43619.16 88888.00 2010-05-03 07:15:38.000 123 30782.34 56.09 43619.19 88888.00 2010-05-03 07:15:39.000 123 30782.34 56.10 43619.18 88888.00 2010-05-03 07:15:40.000 123 30782.33 56.07 43619.15 53381.28 2010-05-03 07:15:41.000 123 30782.28 56.07 43619.12 88888.00 2010-05-03 07:15:42.000 123 30782.30 56.09 43619.16 88888.00 2010-05-03 07:15:43.000 123 30782.31 56.06 43619.14 88888.00 2010-05-03 07:15:44.000 123 30782.35 56.04 43619.15 88888.00 2010-05-03 07:15:45.000 123 30782.39 56.03 43619.18 53381.25 2010-05-03 07:15:46.000 123 30782.41 56.06 43619.18 88888.00 2010-05-03 07:15:47.000 123 30782.39 56.07 43619.16 88888.00 2010-05-03 07:15:48.000 123 30782.39 56.07 43619.20 88888.00 2010-05-03 07:15:49.000 123 30782.39 56.06 43619.23 88888.00 2010-05-03 07:15:50.000 123 30782.29 55.98 43619.34 53381.36 2010-05-03 07:15:51.000 123 30782.40 56.09 43619.30 88888.00 2010-05-03 07:15:52.000 123 30782.43 56.08 43619.18 88888.00 2010-05-03 07:15:53.000 123 30782.42 56.06 43619.18 88888.00 2010-05-03 07:15:54.000 123 30782.39 56.06 43619.22 88888.00 2010-05-03 07:15:55.000 123 30782.39 56.08 43619.24 53381.34 2010-05-03 07:15:56.000 123 30782.40 56.06 43619.19 88888.00 2010-05-03 07:15:57.000 123 30782.41 56.04 43619.21 88888.00 2010-05-03 07:15:58.000 123 30782.43 56.06 43619.18 88888.00 2010-05-03 07:15:59.000 123 30782.45 56.11 43619.16 88888.00 2010-05-03 07:16:00.000 123 30782.48 56.13 43619.21 53381.33 2010-05-03 07:16:01.000 123 30782.54 56.14 43619.24 88888.00 2010-05-03 07:16:02.000 123 30782.53 56.12 43619.26 88888.00 2010-05-03 07:16:03.000 123 30782.52 56.14 43619.29 88888.00 2010-05-03 07:16:04.000 123 30782.55 56.14 43619.24 88888.00 2010-05-03 07:16:05.000 123 30782.53 56.16 43619.24 53381.48 2010-05-03 07:16:06.000 123 30782.50 56.19 43619.27 88888.00 2010-05-03 07:16:07.000 123 30782.54 56.16 43619.31 88888.00 2010-05-03 07:16:08.000 123 30782.53 56.15 43619.26 88888.00 2010-05-03 07:16:09.000 123 30782.52 56.12 43619.26 88888.00 2010-05-03 07:16:10.000 123 30782.51 56.08 43619.26 53381.49 2010-05-03 07:16:11.000 123 30782.45 56.07 43619.25 88888.00 2010-05-03 07:16:12.000 123 30782.40 56.08 43619.24 88888.00 2010-05-03 07:16:13.000 123 30782.35 56.05 43619.24 88888.00 2010-05-03 07:16:14.000 123 30782.37 56.02 43619.26 88888.00 2010-05-03 07:16:15.000 123 30782.32 56.01 43619.21 53381.30 2010-05-03 07:16:16.000 123 30782.28 56.00 43619.17 88888.00 2010-05-03 07:16:17.000 123 30782.25 56.01 43619.21 88888.00 2010-05-03 07:16:18.000 123 30782.24 56.05 43619.18 88888.00 2010-05-03 07:16:19.000 123 30782.26 56.07 43619.11 88888.00 2010-05-03 07:16:20.000 123 30782.23 56.06 43619.14 53381.19 2010-05-03 07:16:21.000 123 30782.21 56.04 43619.16 88888.00 2010-05-03 07:16:22.000 123 30782.16 56.04 43619.19 88888.00 2010-05-03 07:16:23.000 123 30782.16 56.03 43619.21 88888.00 2010-05-03 07:16:24.000 123 30782.19 56.02 43619.27 88888.00 2010-05-03 07:16:25.000 123 30782.17 56.01 43619.28 53381.21 2010-05-03 07:16:26.000 123 30782.15 56.00 43619.29 88888.00 2010-05-03 07:16:27.000 123 30782.13 55.97 43619.29 88888.00 2010-05-03 07:16:28.000 123 30782.06 55.93 43619.23 88888.00 2010-05-03 07:16:29.000 123 30782.04 55.92 43619.26 88888.00 2010-05-03 07:16:30.000 123 30782.04 55.92 43619.24 53381.13 2010-05-03 07:16:31.000 123 30781.99 55.88 43619.25 88888.00 2010-05-03 07:16:32.000 123 30781.96 55.88 43619.22 88888.00 2010-05-03 07:16:33.000 123 30781.97 55.88 43619.21 88888.00 2010-05-03 07:16:34.000 123 30781.95 55.89 43619.20 88888.00 2010-05-03 07:16:35.000 123 30781.91 55.84 43619.16 53381.04 2010-05-03 07:16:36.000 123 30781.90 55.77 43619.12 88888.00 2010-05-03 07:16:37.000 123 30781.86 55.75 43619.11 88888.00 2010-05-03 07:16:38.000 123 30781.84 55.74 43619.14 88888.00 2010-05-03 07:16:39.000 123 30781.83 55.76 43619.15 88888.00 2010-05-03 07:16:40.000 123 30781.79 55.75 43619.13 53380.92 2010-05-03 07:16:41.000 123 30781.76 55.75 43619.09 88888.00 2010-05-03 07:16:42.000 123 30781.77 55.76 43619.07 88888.00 2010-05-03 07:16:43.000 123 30781.77 55.79 43619.05 88888.00 2010-05-03 07:16:44.000 123 30781.78 55.82 43619.05 88888.00 2010-05-03 07:16:45.000 123 30781.70 55.76 43619.09 53380.81 2010-05-03 07:16:46.000 123 30781.64 55.68 43619.06 88888.00 2010-05-03 07:16:47.000 123 30781.66 55.66 43619.08 88888.00 2010-05-03 07:16:48.000 123 30781.67 55.66 43619.09 88888.00 2010-05-03 07:16:49.000 123 30781.63 55.64 43619.06 88888.00 2010-05-03 07:16:50.000 123 30781.67 55.66 43619.06 53380.77 2010-05-03 07:16:51.000 123 30781.65 55.64 43619.09 88888.00 2010-05-03 07:16:52.000 123 30781.66 55.59 43619.10 88888.00 2010-05-03 07:16:53.000 123 30781.66 55.56 43619.10 88888.00 2010-05-03 07:16:54.000 123 30781.65 55.62 43619.10 88888.00 2010-05-03 07:16:55.000 123 30781.61 55.59 43619.06 53380.82 2010-05-03 07:16:56.000 123 30781.62 55.62 43619.04 88888.00 2010-05-03 07:16:57.000 123 30781.61 55.59 43619.04 88888.00 2010-05-03 07:16:58.000 123 30781.63 55.59 43619.03 88888.00 2010-05-03 07:16:59.000 123 30781.62 55.55 43619.00 88888.00 2010-05-03 07:17:00.000 123 30781.62 55.58 43619.00 53380.68 2010-05-03 07:17:01.000 123 30781.63 55.57 43618.99 88888.00 2010-05-03 07:17:02.000 123 30781.63 55.56 43619.05 88888.00 2010-05-03 07:17:03.000 123 30781.63 55.58 43619.07 88888.00 2010-05-03 07:17:04.000 123 30781.64 55.57 43619.03 88888.00 2010-05-03 07:17:05.000 123 30781.67 55.53 43619.02 53380.75 2010-05-03 07:17:06.000 123 30781.68 55.55 43619.07 88888.00 2010-05-03 07:17:07.000 123 30781.68 55.56 43619.06 88888.00 2010-05-03 07:17:08.000 123 30781.72 55.61 43619.08 88888.00 2010-05-03 07:17:09.000 123 30781.72 55.57 43619.06 88888.00 2010-05-03 07:17:10.000 123 30781.72 55.55 43619.05 53380.82 2010-05-03 07:17:11.000 123 30781.72 55.56 43619.08 88888.00 2010-05-03 07:17:12.000 123 30781.70 55.56 43619.08 88888.00 2010-05-03 07:17:13.000 123 30781.67 55.53 43619.07 88888.00 2010-05-03 07:17:14.000 123 30781.67 55.52 43619.06 88888.00 2010-05-03 07:17:15.000 123 30781.65 55.53 43619.06 53380.82 2010-05-03 07:17:16.000 123 30781.67 55.55 43619.04 88888.00 2010-05-03 07:17:17.000 123 30781.67 55.54 43619.03 88888.00 2010-05-03 07:17:18.000 123 30781.68 55.54 43619.01 88888.00 2010-05-03 07:17:19.000 123 30781.68 55.53 43619.03 88888.00 2010-05-03 07:17:20.000 123 30781.71 55.55 43619.04 53380.81 2010-05-03 07:17:21.000 123 30781.70 55.54 43619.05 88888.00 2010-05-03 07:17:22.000 123 30781.70 55.56 43619.08 88888.00 2010-05-03 07:17:23.000 123 30781.71 55.61 43619.10 88888.00 2010-05-03 07:17:24.000 123 30781.68 55.62 43619.10 88888.00 2010-05-03 07:17:25.000 123 30781.68 55.57 43619.11 53380.84 2010-05-03 07:17:26.000 123 30781.67 55.55 43619.13 88888.00 2010-05-03 07:17:27.000 123 30781.64 55.56 43619.10 88888.00 2010-05-03 07:17:28.000 123 30781.66 55.53 43619.12 88888.00 2010-05-03 07:17:29.000 123 30781.66 55.57 43619.11 88888.00 2010-05-03 07:17:30.000 123 30781.64 55.58 43619.14 53380.78 2010-05-03 07:17:31.000 123 30781.66 55.57 43619.13 88888.00 2010-05-03 07:17:32.000 123 30781.64 55.56 43619.08 88888.00 2010-05-03 07:17:33.000 123 30781.63 55.58 43619.11 88888.00 2010-05-03 07:17:34.000 123 30781.61 55.56 43619.13 88888.00 2010-05-03 07:17:35.000 123 30781.64 55.56 43619.14 53380.75 2010-05-03 07:17:36.000 123 30781.64 55.55 43619.10 88888.00 2010-05-03 07:17:37.000 123 30781.64 55.52 43619.10 88888.00 2010-05-03 07:17:38.000 123 30781.65 55.51 43619.16 88888.00 2010-05-03 07:17:39.000 123 30781.62 55.52 43619.13 88888.00 2010-05-03 07:17:40.000 123 30781.62 55.54 43619.12 53380.75 2010-05-03 07:17:41.000 123 30781.58 55.53 43619.13 88888.00 2010-05-03 07:17:42.000 123 30781.60 55.54 43619.18 88888.00 2010-05-03 07:17:43.000 123 30781.55 55.52 43619.19 88888.00 2010-05-03 07:17:44.000 123 30781.52 55.48 43619.15 88888.00 2010-05-03 07:17:45.000 123 30781.53 55.43 43619.13 53380.76 2010-05-03 07:17:46.000 123 30781.47 55.41 43619.10 88888.00 2010-05-03 07:17:47.000 123 30781.45 55.44 43619.09 88888.00 2010-05-03 07:17:48.000 123 30781.44 55.47 43619.12 88888.00 2010-05-03 07:17:49.000 123 30781.40 55.46 43619.14 88888.00 2010-05-03 07:17:50.000 123 30781.41 55.47 43619.15 53380.68 2010-05-03 07:17:51.000 123 30781.40 55.46 43619.12 88888.00 2010-05-03 07:17:52.000 123 30781.38 55.44 43619.09 88888.00 2010-05-03 07:17:53.000 123 30781.41 55.43 43619.07 88888.00 2010-05-03 07:17:54.000 123 30781.43 55.43 43619.07 88888.00 2010-05-03 07:17:55.000 123 30781.39 55.45 43619.06 53380.63 2010-05-03 07:17:56.000 123 30781.38 55.46 43619.05 88888.00 2010-05-03 07:17:57.000 123 30781.42 55.46 43619.10 88888.00 2010-05-03 07:17:58.000 123 30781.45 55.48 43619.12 88888.00 2010-05-03 07:17:59.000 123 30781.47 55.46 43619.17 88888.00 2010-05-03 07:18:00.000 123 30781.47 55.49 43619.14 53380.67 2010-05-03 07:18:01.000 123 30781.51 55.52 43619.14 88888.00 2010-05-03 07:18:02.000 123 30781.53 55.55 43619.14 88888.00 2010-05-03 07:18:03.000 123 30781.52 55.54 43619.19 88888.00 2010-05-03 07:18:04.000 123 30781.52 55.50 43619.15 88888.00 2010-05-03 07:18:05.000 123 30781.52 55.51 43619.11 53380.75 2010-05-03 07:18:06.000 123 30781.53 55.53 43619.09 88888.00 2010-05-03 07:18:07.000 123 30781.52 55.54 43619.08 88888.00 2010-05-03 07:18:08.000 123 30781.50 55.49 43619.10 88888.00 2010-05-03 07:18:09.000 123 30781.49 55.46 43619.13 88888.00 2010-05-03 07:18:10.000 123 30781.50 55.49 43619.15 53380.73 2010-05-03 07:18:11.000 123 30781.49 55.50 43619.14 88888.00 2010-05-03 07:18:12.000 123 30781.52 55.50 43619.17 88888.00 2010-05-03 07:18:13.000 123 30781.55 55.45 43619.13 88888.00 2010-05-03 07:18:14.000 123 30781.54 55.46 43619.12 88888.00 2010-05-03 07:18:15.000 123 30781.54 55.47 43619.11 53380.73 2010-05-03 07:18:16.000 123 30781.55 55.46 43619.10 88888.00 2010-05-03 07:18:17.000 123 30781.55 55.45 43619.07 88888.00 2010-05-03 07:18:18.000 123 30781.57 55.48 43619.11 88888.00 2010-05-03 07:18:19.000 123 30781.56 55.48 43619.11 88888.00 2010-05-03 07:18:20.000 123 30781.60 55.44 43619.08 53380.77 2010-05-03 07:18:21.000 123 30781.61 55.42 43619.12 88888.00 2010-05-03 07:18:22.000 123 30781.61 55.42 43619.05 88888.00 2010-05-03 07:18:23.000 123 30781.61 55.47 43619.09 88888.00 2010-05-03 07:18:24.000 123 30781.60 55.50 43619.10 88888.00 2010-05-03 07:18:25.000 123 30781.56 55.47 43619.07 53380.80 2010-05-03 07:18:26.000 123 30781.57 55.44 43619.10 88888.00 2010-05-03 07:18:27.000 123 30781.56 55.48 43619.09 88888.00 2010-05-03 07:18:28.000 123 30781.54 55.46 43619.11 88888.00 2010-05-03 07:18:29.000 123 30781.54 55.42 43619.10 88888.00 2010-05-03 07:18:30.000 123 30781.54 55.44 43619.13 53380.76 2010-05-03 07:18:31.000 123 30781.55 55.43 43619.09 88888.00 2010-05-03 07:18:32.000 123 30781.57 55.43 43619.10 88888.00 2010-05-03 07:18:33.000 123 30781.56 55.45 43619.13 88888.00 2010-05-03 07:18:34.000 123 30781.58 55.47 43619.10 88888.00 2010-05-03 07:18:35.000 123 30781.60 55.48 43619.10 53380.80 2010-05-03 07:18:36.000 123 30781.58 55.47 43619.10 88888.00 2010-05-03 07:18:37.000 123 30781.62 55.47 43619.12 88888.00 2010-05-03 07:18:38.000 123 30781.62 55.45 43619.17 88888.00 2010-05-03 07:18:39.000 123 30781.62 55.39 43619.17 88888.00 2010-05-03 07:18:40.000 123 30781.63 55.42 43619.15 53380.80 2010-05-03 07:18:41.000 123 30781.66 55.44 43619.11 88888.00 2010-05-03 07:18:42.000 123 30781.66 55.46 43619.10 88888.00 2010-05-03 07:18:43.000 123 30781.68 55.49 43619.11 88888.00 2010-05-03 07:18:44.000 123 30781.69 55.50 43619.12 88888.00 2010-05-03 07:18:45.000 123 30781.68 55.48 43619.12 53380.88 2010-05-03 07:18:46.000 123 30781.66 55.46 43619.12 88888.00 2010-05-03 07:18:47.000 123 30781.65 55.46 43619.15 88888.00 2010-05-03 07:18:48.000 123 30781.66 55.45 43619.11 88888.00 2010-05-03 07:18:49.000 123 30781.68 55.48 43619.10 88888.00 2010-05-03 07:18:50.000 123 30781.62 55.50 43619.13 53380.87 2010-05-03 07:18:51.000 123 30781.63 55.50 43619.13 88888.00 2010-05-03 07:18:52.000 123 30781.59 55.46 43619.10 88888.00 2010-05-03 07:18:53.000 123 30781.54 55.43 43619.06 88888.00 2010-05-03 07:18:54.000 123 30781.55 55.43 43619.07 88888.00 2010-05-03 07:18:55.000 123 30781.52 55.46 43619.09 53380.86 2010-05-03 07:18:56.000 123 30781.54 55.45 43619.08 88888.00 2010-05-03 07:18:57.000 123 30781.54 55.42 43619.09 88888.00 2010-05-03 07:18:58.000 123 30781.58 55.43 43619.11 88888.00 2010-05-03 07:18:59.000 123 30781.58 55.43 43619.11 88888.00 2010-05-03 07:19:00.000 123 30781.61 55.41 43619.11 53380.80 2010-05-03 07:19:01.000 123 30781.60 55.41 43619.13 88888.00 2010-05-03 07:19:02.000 123 30781.63 55.41 43619.12 88888.00 2010-05-03 07:19:03.000 123 30781.62 55.39 43619.16 88888.00 2010-05-03 07:19:04.000 123 30781.61 55.41 43619.16 88888.00 2010-05-03 07:19:05.000 123 30781.58 55.41 43619.19 53380.82 2010-05-03 07:19:06.000 123 30781.54 55.38 43619.18 88888.00 2010-05-03 07:19:07.000 123 30781.56 55.34 43619.11 88888.00 2010-05-03 07:19:08.000 123 30781.53 55.32 43619.09 88888.00 2010-05-03 07:19:09.000 123 30781.56 55.32 43619.08 88888.00 2010-05-03 07:19:10.000 123 30781.57 55.31 43619.04 53380.79 2010-05-03 07:19:11.000 123 30781.56 55.32 43619.05 88888.00 2010-05-03 07:19:12.000 123 30781.56 55.32 43619.09 88888.00 2010-05-03 07:19:13.000 123 30781.56 55.34 43619.14 88888.00 2010-05-03 07:19:14.000 123 30781.55 55.34 43619.15 88888.00 2010-05-03 07:19:15.000 123 30781.56 55.36 43619.08 53380.74 2010-05-03 07:19:16.000 123 30781.54 55.35 43619.07 88888.00 2010-05-03 07:19:17.000 123 30781.54 55.35 43619.10 88888.00 2010-05-03 07:19:18.000 123 30781.56 55.36 43619.10 88888.00 2010-05-03 07:19:19.000 123 30781.56 55.35 43619.12 88888.00 2010-05-03 07:19:20.000 123 30781.58 55.33 43619.05 53380.69 2010-05-03 07:19:21.000 123 30781.59 55.32 43619.05 88888.00 2010-05-03 07:19:22.000 123 30781.52 55.32 43619.05 88888.00 2010-05-03 07:19:23.000 123 30781.52 55.33 43619.06 88888.00 2010-05-03 07:19:24.000 123 30781.53 55.29 43619.02 88888.00 2010-05-03 07:19:25.000 123 30781.55 55.26 43619.07 53380.72 2010-05-03 07:19:26.000 123 30781.55 55.27 43619.08 88888.00 2010-05-03 07:19:27.000 123 30781.57 55.29 43619.11 88888.00 2010-05-03 07:19:28.000 123 30781.59 55.32 43619.16 88888.00 2010-05-03 07:19:29.000 123 30781.59 55.31 43619.19 88888.00 2010-05-03 07:19:30.000 123 30781.59 55.31 43619.17 53380.75 2010-05-03 07:19:31.000 123 30781.59 55.33 43619.17 88888.00 2010-05-03 07:19:32.000 123 30781.60 55.35 43619.17 88888.00 2010-05-03 07:19:33.000 123 30781.61 55.33 43619.15 88888.00 2010-05-03 07:19:34.000 123 30781.60 55.36 43619.16 88888.00 2010-05-03 07:19:35.000 123 30781.58 55.37 43619.18 53380.81 2010-05-03 07:19:36.000 123 30781.58 55.37 43619.19 88888.00 2010-05-03 07:19:37.000 123 30781.60 55.35 43619.23 88888.00 2010-05-03 07:19:38.000 123 30781.59 55.32 43619.23 88888.00 2010-05-03 07:19:39.000 123 30781.62 55.30 43619.24 88888.00 2010-05-03 07:19:40.000 123 30781.64 55.25 43619.21 53380.84 2010-05-03 07:19:41.000 123 30781.61 55.26 43619.24 88888.00 2010-05-03 07:19:42.000 123 30781.63 55.27 43619.29 88888.00 2010-05-03 07:19:43.000 123 30781.69 55.32 43619.27 88888.00 2010-05-03 07:19:44.000 123 30781.71 55.30 43619.26 88888.00 2010-05-03 07:19:45.000 123 30781.73 55.28 43619.20 53380.91 2010-05-03 07:19:46.000 123 30781.73 55.27 43619.20 88888.00 2010-05-03 07:19:47.000 123 30781.74 55.27 43619.22 88888.00 2010-05-03 07:19:48.000 123 30781.72 55.25 43619.21 88888.00 2010-05-03 07:19:49.000 123 30781.74 55.23 43619.21 88888.00 2010-05-03 07:19:50.000 123 30781.81 55.24 43619.18 53380.97 2010-05-03 07:19:51.000 123 30781.81 55.28 43619.21 88888.00 2010-05-03 07:19:52.000 123 30781.82 55.27 43619.22 88888.00 2010-05-03 07:19:53.000 123 30781.87 55.28 43619.24 88888.00 2010-05-03 07:19:54.000 123 30781.91 55.27 43619.29 88888.00 2010-05-03 07:19:55.000 123 30781.91 55.29 43619.30 53381.06 2010-05-03 07:19:56.000 123 30781.93 55.29 43619.25 88888.00 2010-05-03 07:19:57.000 123 30781.98 55.32 43619.26 88888.00 2010-05-03 07:19:58.000 123 30781.98 55.28 43619.29 88888.00 2010-05-03 07:19:59.000 123 30782.02 55.22 43619.26 88888.00 2010-05-03 07:20:00.000 123 30782.04 55.23 43619.27 53381.18 2010-05-03 07:20:01.000 123 30782.05 55.25 43619.25 88888.00 2010-05-03 07:20:02.000 123 30782.06 55.21 43619.25 88888.00 2010-05-03 07:20:03.000 123 30782.08 55.20 43619.30 88888.00 2010-05-03 07:20:04.000 123 30782.09 55.17 43619.32 88888.00 2010-05-03 07:20:05.000 123 30782.06 55.15 43619.27 53381.23 2010-05-03 07:20:06.000 123 30782.09 55.13 43619.25 88888.00 2010-05-03 07:20:07.000 123 30782.11 55.12 43619.29 88888.00 2010-05-03 07:20:08.000 123 30782.13 55.10 43619.32 88888.00 2010-05-03 07:20:09.000 123 30782.15 55.10 43619.35 88888.00 2010-05-03 07:20:10.000 123 30782.12 55.11 43619.33 53381.27 2010-05-03 07:20:11.000 123 30782.13 55.12 43619.29 88888.00 2010-05-03 07:20:12.000 123 30782.17 55.08 43619.27 88888.00 2010-05-03 07:20:13.000 123 30782.14 55.06 43619.33 88888.00 2010-05-03 07:20:14.000 123 30782.11 55.06 43619.29 88888.00 2010-05-03 07:20:15.000 123 30782.13 55.02 43619.32 53381.34 2010-05-03 07:20:16.000 123 30782.16 55.01 43619.33 88888.00 2010-05-03 07:20:17.000 123 30782.15 55.01 43619.31 88888.00 2010-05-03 07:20:18.000 123 30782.15 55.01 43619.32 88888.00 2010-05-03 07:20:19.000 123 30782.15 54.97 43619.30 88888.00 2010-05-03 07:20:20.000 123 30782.14 54.95 43619.28 53381.34 2010-05-03 07:20:21.000 123 30782.16 54.94 43619.30 88888.00 2010-05-03 07:20:22.000 123 30782.17 54.91 43619.32 88888.00 2010-05-03 07:20:23.000 123 30782.17 54.92 43619.40 88888.00 2010-05-03 07:20:24.000 123 30782.19 54.90 43619.32 88888.00 2010-05-03 07:20:25.000 123 30782.17 54.88 43619.30 53381.35 2010-05-03 07:20:26.000 123 30782.19 54.88 43619.32 88888.00 2010-05-03 07:20:27.000 123 30782.23 54.88 43619.36 88888.00 2010-05-03 07:20:28.000 123 30782.26 54.86 43619.35 88888.00 2010-05-03 07:20:29.000 123 30782.26 54.83 43619.35 88888.00 2010-05-03 07:20:30.000 123 30782.28 54.83 43619.36 53381.37 2010-05-03 07:20:31.000 123 30782.28 54.81 43619.35 88888.00 2010-05-03 07:20:32.000 123 30782.29 54.80 43619.35 88888.00 2010-05-03 07:20:33.000 123 30782.32 54.77 43619.40 88888.00 2010-05-03 07:20:34.000 123 30782.33 54.76 43619.45 88888.00 2010-05-03 07:20:35.000 123 30782.37 54.75 43619.48 53381.52 2010-05-03 07:20:36.000 123 30782.40 54.74 43619.45 88888.00 2010-05-03 07:20:37.000 123 30782.41 54.71 43619.45 88888.00 2010-05-03 07:20:38.000 123 30782.46 54.72 43619.50 88888.00 2010-05-03 07:20:39.000 123 30782.53 54.76 43619.59 88888.00 2010-05-03 07:20:40.000 123 30782.53 54.73 43619.54 53381.63 2010-05-03 07:20:41.000 123 30782.57 54.72 43619.50 88888.00 2010-05-03 07:20:42.000 123 30782.58 54.70 43619.55 88888.00 2010-05-03 07:20:43.000 123 30782.60 54.67 43619.54 88888.00 2010-05-03 07:20:44.000 123 30782.63 54.69 43619.51 88888.00 2010-05-03 07:20:45.000 123 30782.62 54.66 43619.50 53381.71 2010-05-03 07:20:46.000 123 30782.66 54.66 43619.54 88888.00 2010-05-03 07:20:47.000 123 30782.70 54.65 43619.55 88888.00 2010-05-03 07:20:48.000 123 30782.67 54.63 43619.58 88888.00 2010-05-03 07:20:49.000 123 30782.68 54.62 43619.61 88888.00 2010-05-03 07:20:50.000 123 30782.68 54.59 43619.63 53381.75 2010-05-03 07:20:51.000 123 30782.67 54.59 43619.64 88888.00 2010-05-03 07:20:52.000 123 30782.72 54.66 43619.64 88888.00 2010-05-03 07:20:53.000 123 30782.71 54.66 43619.61 88888.00 2010-05-03 07:20:54.000 123 30782.71 54.63 43619.56 88888.00 2010-05-03 07:20:55.000 123 30782.71 54.64 43619.57 53381.83 2010-05-03 07:20:56.000 123 30782.74 54.63 43619.56 88888.00 2010-05-03 07:20:57.000 123 30782.76 54.61 43619.62 88888.00 2010-05-03 07:20:58.000 123 30782.79 54.60 43619.61 88888.00 2010-05-03 07:20:59.000 123 30782.78 54.60 43619.57 88888.00 2010-05-03 07:21:00.000 123 30782.76 54.59 43619.61 53381.87 2010-05-03 07:21:01.000 123 30782.75 54.59 43619.63 88888.00 2010-05-03 07:21:02.000 123 30782.75 54.57 43619.71 88888.00 2010-05-03 07:21:03.000 123 30782.73 54.55 43619.70 88888.00 2010-05-03 07:21:04.000 123 30782.72 54.54 43619.73 88888.00 2010-05-03 07:21:05.000 123 30782.71 54.53 43619.75 53381.89 2010-05-03 07:21:06.000 123 30782.65 54.50 43619.73 88888.00 2010-05-03 07:21:07.000 123 30782.61 54.48 43619.72 88888.00 2010-05-03 07:21:08.000 123 30782.61 54.48 43619.70 88888.00 2010-05-03 07:21:09.000 123 30782.62 54.52 43619.69 88888.00 2010-05-03 07:21:10.000 123 30782.57 54.51 43619.68 53381.87 2010-05-03 07:21:11.000 123 30782.58 54.51 43619.72 88888.00 2010-05-03 07:21:12.000 123 30782.58 54.47 43619.70 88888.00 2010-05-03 07:21:13.000 123 30782.58 54.46 43619.65 88888.00 2010-05-03 07:21:14.000 123 30782.55 54.46 43619.65 88888.00 2010-05-03 07:21:15.000 123 30782.53 54.47 43619.67 53381.83 2010-05-03 07:21:16.000 123 30782.55 54.49 43619.70 88888.00 2010-05-03 07:21:17.000 123 30782.51 54.42 43619.71 88888.00 2010-05-03 07:21:18.000 123 30782.51 54.39 43619.75 88888.00 2010-05-03 07:21:19.000 123 30782.54 54.38 43619.79 88888.00 2010-05-03 07:21:20.000 123 30782.54 54.39 43619.78 53381.86 2010-05-03 07:21:21.000 123 30782.49 54.41 43619.74 88888.00 2010-05-03 07:21:22.000 123 30782.48 54.38 43619.71 88888.00 2010-05-03 07:21:23.000 123 30782.49 54.38 43619.74 88888.00 2010-05-03 07:21:24.000 123 30782.52 54.38 43619.71 88888.00 2010-05-03 07:21:25.000 123 30782.51 54.37 43619.70 53381.88 2010-05-03 07:21:26.000 123 30782.50 54.35 43619.71 88888.00 2010-05-03 07:21:27.000 123 30782.48 54.33 43619.69 88888.00 2010-05-03 07:21:28.000 123 30782.48 54.32 43619.68 88888.00 2010-05-03 07:21:29.000 123 30782.48 54.32 43619.68 88888.00 2010-05-03 07:21:30.000 123 30782.46 54.31 43619.67 53381.86 2010-05-03 07:21:31.000 123 30782.41 54.31 43619.65 88888.00 2010-05-03 07:21:32.000 123 30782.40 54.31 43619.66 88888.00 2010-05-03 07:21:33.000 123 30782.37 54.32 43619.68 88888.00 2010-05-03 07:21:34.000 123 30782.36 54.31 43619.68 88888.00 2010-05-03 07:21:35.000 123 30782.38 54.25 43619.65 53381.81 2010-05-03 07:21:36.000 123 30782.36 54.22 43619.71 88888.00 2010-05-03 07:21:37.000 123 30782.32 54.23 43619.74 88888.00 2010-05-03 07:21:38.000 123 30782.36 54.22 43619.73 88888.00 2010-05-03 07:21:39.000 123 30782.43 54.28 43619.71 88888.00 2010-05-03 07:21:40.000 123 30782.44 54.32 43619.70 53381.83 2010-05-03 07:21:41.000 123 30782.44 54.30 43619.65 88888.00 2010-05-03 07:21:42.000 123 30782.44 54.28 43619.67 88888.00 2010-05-03 07:21:43.000 123 30782.46 54.30 43619.71 88888.00 2010-05-03 07:21:44.000 123 30782.44 54.28 43619.78 88888.00 2010-05-03 07:21:45.000 123 30782.43 54.28 43619.75 53381.87 2010-05-03 07:21:46.000 123 30782.42 54.30 43619.77 88888.00 2010-05-03 07:21:47.000 123 30782.40 54.32 43619.81 88888.00 2010-05-03 07:21:48.000 123 30782.45 54.31 43619.85 88888.00 2010-05-03 07:21:49.000 123 30782.45 54.28 43619.81 88888.00 2010-05-03 07:21:50.000 123 30782.41 54.27 43619.75 53381.89 2010-05-03 07:21:51.000 123 30782.42 54.29 43619.79 88888.00 2010-05-03 07:21:52.000 123 30782.42 54.29 43619.80 88888.00 2010-05-03 07:21:53.000 123 30782.42 54.29 43619.82 88888.00 2010-05-03 07:21:54.000 123 30782.41 54.27 43619.78 88888.00 2010-05-03 07:21:55.000 123 30782.41 54.28 43619.76 53381.87 2010-05-03 07:21:56.000 123 30782.39 54.25 43619.80 88888.00 2010-05-03 07:21:57.000 123 30782.41 54.27 43619.83 88888.00 2010-05-03 07:21:58.000 123 30782.38 54.30 43619.84 88888.00 2010-05-03 07:21:59.000 123 30782.37 54.30 43619.77 88888.00 2010-05-03 07:22:00.000 123 30782.37 54.28 43619.75 53381.84 2010-05-03 07:22:01.000 123 30782.31 54.28 43619.78 88888.00 2010-05-03 07:22:02.000 123 30782.35 54.31 43619.74 88888.00 2010-05-03 07:22:03.000 123 30782.29 54.32 43619.76 88888.00 2010-05-03 07:22:04.000 123 30782.25 54.30 43619.76 88888.00 2010-05-03 07:22:05.000 123 30782.29 54.31 43619.78 53381.79 2010-05-03 07:22:06.000 123 30782.27 54.33 43619.79 88888.00 2010-05-03 07:22:07.000 123 30782.20 54.34 43619.77 88888.00 2010-05-03 07:22:08.000 123 30782.19 54.39 43619.75 88888.00 2010-05-03 07:22:09.000 123 30782.28 54.48 43619.68 88888.00 2010-05-03 07:22:10.000 123 30782.25 54.45 43619.71 53381.75 2010-05-03 07:22:11.000 123 30782.24 54.43 43619.75 88888.00 2010-05-03 07:22:12.000 123 30782.22 54.41 43619.76 88888.00 2010-05-03 07:22:13.000 123 30782.16 54.37 43619.80 88888.00 2010-05-03 07:22:14.000 123 30782.18 54.37 43619.82 88888.00 2010-05-03 07:22:15.000 123 30782.18 54.37 43619.80 53381.78 2010-05-03 07:22:16.000 123 30782.16 54.40 43619.78 88888.00 2010-05-03 07:22:17.000 123 30782.13 54.38 43619.76 88888.00 2010-05-03 07:22:18.000 123 30782.09 54.36 43619.78 88888.00 2010-05-03 07:22:19.000 123 30782.07 54.39 43619.75 88888.00 2010-05-03 07:22:20.000 123 30782.05 54.38 43619.76 53381.67 2010-05-03 07:22:21.000 123 30782.05 54.38 43619.77 88888.00 2010-05-03 07:22:22.000 123 30782.05 54.34 43619.75 88888.00 2010-05-03 07:22:23.000 123 30782.05 54.34 43619.71 88888.00 2010-05-03 07:22:24.000 123 30782.02 54.33 43619.69 88888.00 2010-05-03 07:22:25.000 123 30782.01 54.33 43619.67 53381.60 2010-05-03 07:22:26.000 123 30782.03 54.35 43619.63 88888.00 2010-05-03 07:22:27.000 123 30782.04 54.41 43619.68 88888.00 2010-05-03 07:22:28.000 123 30782.02 54.39 43619.66 88888.00 2010-05-03 07:22:29.000 123 30782.01 54.37 43619.70 88888.00 2010-05-03 07:22:30.000 123 30781.99 54.33 43619.74 53381.57 2010-05-03 07:22:31.000 123 30781.98 54.35 43619.74 88888.00 2010-05-03 07:22:32.000 123 30781.99 54.37 43619.71 88888.00 2010-05-03 07:22:33.000 123 30781.97 54.37 43619.71 88888.00 2010-05-03 07:22:34.000 123 30781.94 54.39 43619.69 88888.00 2010-05-03 07:22:35.000 123 30781.92 54.39 43619.67 53381.57 2010-05-03 07:22:36.000 123 30781.92 54.37 43619.65 88888.00 2010-05-03 07:22:37.000 123 30781.86 54.32 43619.69 88888.00 2010-05-03 07:22:38.000 123 30781.88 54.34 43619.72 88888.00 2010-05-03 07:22:39.000 123 30781.87 54.35 43619.77 88888.00 2010-05-03 07:22:40.000 123 30781.89 54.37 43619.74 53381.51 2010-05-03 07:22:41.000 123 30781.86 54.37 43619.71 88888.00 2010-05-03 07:22:42.000 123 30781.87 54.37 43619.73 88888.00 2010-05-03 07:22:43.000 123 30781.87 54.41 43619.73 88888.00 2010-05-03 07:22:44.000 123 30781.85 54.38 43619.72 88888.00 2010-05-03 07:22:45.000 123 30781.81 54.32 43619.67 53381.49 2010-05-03 07:22:46.000 123 30781.76 54.31 43619.67 88888.00 2010-05-03 07:22:47.000 123 30781.74 54.34 43619.71 88888.00 2010-05-03 07:22:48.000 123 30781.70 54.31 43619.68 88888.00 2010-05-03 07:22:49.000 123 30781.71 54.31 43619.65 88888.00 2010-05-03 07:22:50.000 123 30781.70 54.35 43619.62 53381.41 2010-05-03 07:22:51.000 123 30781.72 54.32 43619.61 88888.00 2010-05-03 07:22:52.000 123 30781.70 54.34 43619.66 88888.00 2010-05-03 07:22:53.000 123 30781.70 54.36 43619.65 88888.00 2010-05-03 07:22:54.000 123 30781.70 54.38 43619.61 88888.00 2010-05-03 07:22:55.000 123 30781.69 54.40 43619.63 53381.41 2010-05-03 07:22:56.000 123 30781.69 54.41 43619.66 88888.00 2010-05-03 07:22:57.000 123 30781.70 54.42 43619.68 88888.00 2010-05-03 07:22:58.000 123 30781.67 54.40 43619.70 88888.00 2010-05-03 07:22:59.000 123 30781.70 54.38 43619.65 88888.00 2010-05-03 07:23:00.000 123 30781.71 54.44 43619.71 53381.39 2010-05-03 07:23:01.000 123 30781.69 54.43 43619.71 88888.00 2010-05-03 07:23:02.000 123 30781.76 54.44 43619.70 88888.00 2010-05-03 07:23:03.000 123 30781.81 54.42 43619.58 88888.00 2010-05-03 07:23:04.000 123 30781.73 54.34 43619.71 88888.00 2010-05-03 07:23:05.000 123 30781.74 54.38 43619.75 53381.42 2010-05-03 07:23:06.000 123 30781.74 54.41 43619.78 88888.00 2010-05-03 07:23:07.000 123 30781.72 54.39 43619.84 88888.00 2010-05-03 07:23:08.000 123 30781.74 54.40 43619.86 88888.00 2010-05-03 07:23:09.000 123 30781.74 54.40 43619.84 88888.00 2010-05-03 07:23:10.000 123 30781.76 54.41 43619.87 53381.43 2010-05-03 07:23:11.000 123 30781.73 54.44 43619.86 88888.00 2010-05-03 07:23:12.000 123 30781.73 54.49 43619.84 88888.00 2010-05-03 07:23:13.000 123 30781.70 54.47 43619.79 88888.00 2010-05-03 07:23:14.000 123 30781.66 54.41 43619.79 88888.00 2010-05-03 07:23:15.000 123 30781.66 54.42 43619.72 53381.42 2010-05-03 07:23:16.000 123 30781.68 54.42 43619.73 88888.00 2010-05-03 07:23:17.000 123 30781.70 54.42 43619.79 88888.00 2010-05-03 07:23:18.000 123 30781.71 54.47 43619.78 88888.00 2010-05-03 07:23:19.000 123 30781.73 54.51 43619.75 88888.00 2010-05-03 07:23:20.000 123 30781.71 54.49 43619.72 53381.36 2010-05-03 07:23:21.000 123 30781.68 54.50 43619.71 88888.00 2010-05-03 07:23:22.000 123 30781.67 54.51 43619.71 88888.00 2010-05-03 07:23:23.000 123 30781.69 54.51 43619.68 88888.00 2010-05-03 07:23:24.000 123 30781.80 54.35 43619.48 88888.00 2010-05-03 07:23:25.000 123 30781.85 54.36 43619.28 53381.35 2010-05-03 07:23:26.000 123 30781.76 54.56 43619.55 88888.00 2010-05-03 07:23:27.000 123 30781.71 54.59 43619.62 88888.00 2010-05-03 07:23:28.000 123 30781.71 54.58 43619.60 88888.00 2010-05-03 07:23:29.000 123 30781.72 54.53 43619.65 88888.00 2010-05-03 07:23:30.000 123 30781.68 54.55 43619.72 53381.32 2010-05-03 07:23:31.000 123 30781.70 54.59 43619.72 88888.00 2010-05-03 07:23:32.000 123 30781.68 54.57 43619.70 88888.00 2010-05-03 07:23:33.000 123 30781.71 54.59 43619.74 88888.00 2010-05-03 07:23:34.000 123 30781.74 54.62 43619.73 88888.00 2010-05-03 07:23:35.000 123 30781.73 54.64 43619.70 53381.37 2010-05-03 07:23:36.000 123 30781.72 54.66 43619.71 88888.00 2010-05-03 07:23:37.000 123 30781.72 54.63 43619.73 88888.00 2010-05-03 07:23:38.000 123 30781.72 54.62 43619.75 88888.00 2010-05-03 07:23:39.000 123 30781.65 54.60 43619.81 88888.00 2010-05-03 07:23:40.000 123 30781.65 54.60 43619.80 53381.40 2010-05-03 07:23:41.000 123 30781.66 54.60 43619.81 88888.00 2010-05-03 07:23:42.000 123 30781.69 54.65 43619.83 88888.00 2010-05-03 07:23:43.000 123 30781.71 54.64 43619.78 88888.00 2010-05-03 07:23:44.000 123 30781.69 54.66 43619.79 88888.00 2010-05-03 07:23:45.000 123 30781.70 54.66 43619.73 53381.42 2010-05-03 07:23:46.000 123 30781.69 54.64 43619.69 88888.00 2010-05-03 07:23:47.000 123 30781.72 54.63 43619.68 88888.00 2010-05-03 07:23:48.000 123 30781.70 54.63 43619.64 88888.00 2010-05-03 07:23:49.000 123 30781.68 54.64 43619.63 88888.00 2010-05-03 07:23:50.000 123 30781.67 54.61 43619.61 53381.39 2010-05-03 07:23:51.000 123 30781.67 54.61 43619.56 88888.00 2010-05-03 07:23:52.000 123 30781.66 54.64 43619.59 88888.00 2010-05-03 07:23:53.000 123 30781.65 54.64 43619.59 88888.00 2010-05-03 07:23:54.000 123 30781.63 54.64 43619.61 88888.00 2010-05-03 07:23:55.000 123 30781.61 54.61 43619.67 53381.33 2010-05-03 07:23:56.000 123 30781.63 54.60 43619.67 88888.00 2010-05-03 07:23:57.000 123 30781.62 54.66 43619.65 88888.00 2010-05-03 07:23:58.000 123 30781.61 54.68 43619.68 88888.00 2010-05-03 07:23:59.000 123 30781.62 54.66 43619.69 88888.00 2010-05-03 07:24:00.000 123 30781.71 54.73 43619.58 53381.33 2010-05-03 07:24:01.000 123 30781.66 54.69 43619.56 88888.00 2010-05-03 07:24:02.000 123 30781.61 54.63 43619.67 88888.00 2010-05-03 07:24:03.000 123 30781.57 54.59 43619.75 88888.00 2010-05-03 07:24:04.000 123 30781.58 54.59 43619.68 88888.00 2010-05-03 07:24:05.000 123 30781.58 54.60 43619.71 53381.29 2010-05-03 07:24:06.000 123 30781.54 54.59 43619.73 88888.00 2010-05-03 07:24:07.000 123 30781.53 54.60 43619.73 88888.00 2010-05-03 07:24:08.000 123 30781.57 54.62 43619.72 88888.00 2010-05-03 07:24:09.000 123 30781.58 54.65 43619.68 88888.00 2010-05-03 07:24:10.000 123 30781.61 54.66 43619.61 53381.35 2010-05-03 07:24:11.000 123 30781.58 54.64 43619.60 88888.00 2010-05-03 07:24:12.000 123 30781.56 54.61 43619.66 88888.00 2010-05-03 07:24:13.000 123 30781.56 54.63 43619.66 88888.00 2010-05-03 07:24:14.000 123 30781.54 54.59 43619.68 88888.00 2010-05-03 07:24:15.000 123 30781.53 54.56 43619.75 53381.33 2010-05-03 07:24:16.000 123 30781.54 54.55 43619.67 88888.00 2010-05-03 07:24:17.000 123 30781.53 54.56 43619.65 88888.00 2010-05-03 07:24:18.000 123 30781.52 54.58 43619.65 88888.00 2010-05-03 07:24:19.000 123 30781.54 54.57 43619.70 88888.00 2010-05-03 07:24:20.000 123 30781.55 54.57 43619.66 53381.33 2010-05-03 07:24:21.000 123 30781.56 54.62 43619.64 88888.00 2010-05-03 07:24:22.000 123 30781.56 54.62 43619.68 88888.00 2010-05-03 07:24:23.000 123 30781.53 54.60 43619.74 88888.00 2010-05-03 07:24:24.000 123 30781.52 54.62 43619.70 88888.00 2010-05-03 07:24:25.000 123 30781.52 54.61 43619.70 53381.31 2010-05-03 07:24:26.000 123 30781.50 54.62 43619.68 88888.00 2010-05-03 07:24:27.000 123 30781.50 54.64 43619.68 88888.00 2010-05-03 07:24:28.000 123 30781.51 54.61 43619.72 88888.00 2010-05-03 07:24:29.000 123 30781.50 54.63 43619.74 88888.00 2010-05-03 07:24:30.000 123 30781.51 54.68 43619.75 53381.29 2010-05-03 07:24:31.000 123 30781.51 54.65 43619.71 88888.00 2010-05-03 07:24:32.000 123 30781.52 54.60 43619.69 88888.00 2010-05-03 07:24:33.000 123 30781.52 54.64 43619.70 88888.00 2010-05-03 07:24:34.000 123 30781.52 54.63 43619.70 88888.00 2010-05-03 07:24:35.000 123 30781.51 54.63 43619.66 53381.31 2010-05-03 07:24:36.000 123 30781.52 54.62 43619.61 88888.00 2010-05-03 07:24:37.000 123 30781.50 54.63 43619.66 88888.00 2010-05-03 07:24:38.000 123 30781.50 54.64 43619.71 88888.00 2010-05-03 07:24:39.000 123 30781.47 54.62 43619.64 88888.00 2010-05-03 07:24:40.000 123 30781.49 54.67 43619.64 53381.29 2010-05-03 07:24:41.000 123 30781.49 54.70 43619.64 88888.00 2010-05-03 07:24:42.000 123 30781.48 54.70 43619.64 88888.00 2010-05-03 07:24:43.000 123 30781.51 54.72 43619.71 88888.00 2010-05-03 07:24:44.000 123 30781.52 54.68 43619.69 88888.00 2010-05-03 07:24:45.000 123 30781.53 54.68 43619.68 53381.30 2010-05-03 07:24:46.000 123 30781.51 54.67 43619.63 88888.00 2010-05-03 07:24:47.000 123 30781.51 54.66 43619.67 88888.00 2010-05-03 07:24:48.000 123 30781.52 54.70 43619.73 88888.00 2010-05-03 07:24:49.000 123 30781.54 54.69 43619.75 88888.00 2010-05-03 07:24:50.000 123 30781.51 54.68 43619.77 53381.31 2010-05-03 07:24:51.000 123 30781.51 54.72 43619.78 88888.00 2010-05-03 07:24:52.000 123 30781.53 54.74 43619.75 88888.00 2010-05-03 07:24:53.000 123 30781.52 54.78 43619.71 88888.00 2010-05-03 07:24:54.000 123 30781.52 54.80 43619.73 88888.00 2010-05-03 07:24:55.000 123 30781.54 54.77 43619.71 53381.33 2010-05-03 07:24:56.000 123 30781.52 54.75 43619.69 88888.00 2010-05-03 07:24:57.000 123 30781.49 54.77 43619.68 88888.00 2010-05-03 07:24:58.000 123 30781.51 54.79 43619.74 88888.00 2010-05-03 07:24:59.000 123 30781.51 54.76 43619.73 88888.00 2010-05-03 07:25:00.000 123 30781.48 54.79 43619.75 53381.30 2010-05-03 07:25:01.000 123 30781.50 54.83 43619.70 88888.00 2010-05-03 07:25:02.000 123 30781.50 54.82 43619.68 88888.00 2010-05-03 07:25:03.000 123 30781.48 54.78 43619.71 88888.00 2010-05-03 07:25:04.000 123 30781.45 54.81 43619.69 88888.00 2010-05-03 07:25:05.000 123 30781.45 54.81 43619.68 53381.26 2010-05-03 07:25:06.000 123 30781.48 54.81 43619.74 88888.00 2010-05-03 07:25:07.000 123 30781.49 54.83 43619.72 88888.00 2010-05-03 07:25:08.000 123 30781.53 54.88 43619.66 88888.00 2010-05-03 07:25:09.000 123 30781.51 54.91 43619.67 88888.00 2010-05-03 07:25:10.000 123 30781.48 54.91 43619.68 53381.29 2010-05-03 07:25:11.000 123 30781.47 54.89 43619.64 88888.00 2010-05-03 07:25:12.000 123 30781.45 54.87 43619.63 88888.00 2010-05-03 07:25:13.000 123 30781.42 54.87 43619.63 88888.00 2010-05-03 07:25:14.000 123 30781.41 54.91 43619.65 88888.00 2010-05-03 07:25:15.000 123 30781.40 54.91 43619.62 53381.29 2010-05-03 07:25:16.000 123 30781.37 54.90 43619.62 88888.00 2010-05-03 07:25:17.000 123 30781.37 54.89 43619.63 88888.00 2010-05-03 07:25:18.000 123 30781.34 54.86 43619.63 88888.00 2010-05-03 07:25:19.000 123 30781.34 54.88 43619.68 88888.00 2010-05-03 07:25:20.000 123 30781.33 54.89 43619.73 53381.22 2010-05-03 07:25:21.000 123 30781.29 54.88 43619.71 88888.00 2010-05-03 07:25:22.000 123 30781.29 54.89 43619.72 88888.00 2010-05-03 07:25:23.000 123 30781.31 54.91 43619.66 88888.00 2010-05-03 07:25:24.000 123 30781.34 54.94 43619.67 88888.00 2010-05-03 07:25:25.000 123 30781.35 54.94 43619.65 53381.19 2010-05-03 07:25:26.000 123 30781.31 54.94 43619.62 88888.00 2010-05-03 07:25:27.000 123 30781.34 54.95 43619.62 88888.00 2010-05-03 07:25:28.000 123 30781.37 54.98 43619.63 88888.00 2010-05-03 07:25:29.000 123 30781.40 55.01 43619.70 88888.00 2010-05-03 07:25:30.000 123 30781.37 55.03 43619.68 53381.21 2010-05-03 07:25:31.000 123 30781.39 55.01 43619.69 88888.00 2010-05-03 07:25:32.000 123 30781.41 55.02 43619.73 88888.00 2010-05-03 07:25:33.000 123 30781.42 55.05 43619.70 88888.00 2010-05-03 07:25:34.000 123 30781.42 55.04 43619.71 88888.00 2010-05-03 07:25:35.000 123 30781.43 55.04 43619.71 53381.23 2010-05-03 07:25:36.000 123 30781.44 55.05 43619.71 88888.00 2010-05-03 07:25:37.000 123 30781.41 55.02 43619.71 88888.00 2010-05-03 07:25:38.000 123 30781.41 55.00 43619.67 88888.00 2010-05-03 07:25:39.000 123 30781.39 55.03 43619.66 88888.00 2010-05-03 07:25:40.000 123 30781.43 55.06 43619.66 53381.24 2010-05-03 07:25:41.000 123 30781.43 55.06 43619.64 88888.00 2010-05-03 07:25:42.000 123 30781.43 55.08 43619.69 88888.00 2010-05-03 07:25:43.000 123 30781.42 55.08 43619.74 88888.00 2010-05-03 07:25:44.000 123 30781.44 55.11 43619.71 88888.00 2010-05-03 07:25:45.000 123 30781.45 55.10 43619.69 53381.28 2010-05-03 07:25:46.000 123 30781.44 55.14 43619.68 88888.00 2010-05-03 07:25:47.000 123 30781.44 55.18 43619.71 88888.00 2010-05-03 07:25:48.000 123 30781.45 55.15 43619.72 88888.00 2010-05-03 07:25:49.000 123 30781.48 55.17 43619.70 88888.00 2010-05-03 07:25:50.000 123 30781.47 55.14 43619.64 53381.29 2010-05-03 07:25:51.000 123 30781.47 55.15 43619.62 88888.00 2010-05-03 07:25:52.000 123 30781.47 55.17 43619.63 88888.00 2010-05-03 07:25:53.000 123 30781.50 55.19 43619.67 88888.00 2010-05-03 07:25:54.000 123 30781.49 55.15 43619.69 88888.00 2010-05-03 07:25:55.000 123 30781.49 55.11 43619.68 53381.26 2010-05-03 07:25:56.000 123 30781.47 55.15 43619.74 88888.00 2010-05-03 07:25:57.000 123 30781.45 55.16 43619.75 88888.00 2010-05-03 07:25:58.000 123 30781.44 55.20 43619.73 88888.00 2010-05-03 07:25:59.000 123 30781.46 55.23 43619.72 88888.00 2010-05-03 07:26:00.000 123 30781.47 55.23 43619.66 53381.28 2010-05-03 07:26:01.000 123 30781.45 55.25 43619.68 88888.00 2010-05-03 07:26:02.000 123 30781.46 55.25 43619.71 88888.00 2010-05-03 07:26:03.000 123 30781.45 55.22 43619.71 88888.00 2010-05-03 07:26:04.000 123 30781.44 55.24 43619.72 88888.00 2010-05-03 07:26:05.000 123 30781.49 55.26 43619.72 53381.28 2010-05-03 07:26:06.000 123 30781.52 55.27 43619.72 88888.00 2010-05-03 07:26:07.000 123 30781.50 55.29 43619.74 88888.00 2010-05-03 07:26:08.000 123 30781.54 55.32 43619.74 88888.00 2010-05-03 07:26:09.000 123 30781.56 55.34 43619.76 88888.00 2010-05-03 07:26:10.000 123 30781.59 55.34 43619.77 53381.34 2010-05-03 07:26:11.000 123 30781.60 55.34 43619.74 88888.00 2010-05-03 07:26:12.000 123 30781.60 55.32 43619.77 88888.00 2010-05-03 07:26:13.000 123 30781.57 55.32 43619.74 88888.00 2010-05-03 07:26:14.000 123 30781.57 55.31 43619.75 88888.00 2010-05-03 07:26:15.000 123 30781.58 55.31 43619.73 53381.38 2010-05-03 07:26:16.000 123 30781.61 55.29 43619.71 88888.00 2010-05-03 07:26:17.000 123 30781.62 55.31 43619.71 88888.00 2010-05-03 07:26:18.000 123 30781.60 55.31 43619.73 88888.00 2010-05-03 07:26:19.000 123 30781.60 55.29 43619.77 88888.00 2010-05-03 07:26:20.000 123 30781.61 55.28 43619.77 53381.40 2010-05-03 07:26:21.000 123 30781.60 55.32 43619.74 88888.00 2010-05-03 07:26:22.000 123 30781.62 55.33 43619.75 88888.00 2010-05-03 07:26:23.000 123 30781.60 55.30 43619.75 88888.00 2010-05-03 07:26:24.000 123 30781.60 55.33 43619.70 88888.00 2010-05-03 07:26:25.000 123 30781.59 55.35 43619.68 53381.43 2010-05-03 07:26:26.000 123 30781.57 55.35 43619.68 88888.00 2010-05-03 07:26:27.000 123 30781.55 55.34 43619.70 88888.00 2010-05-03 07:26:28.000 123 30781.52 55.31 43619.69 88888.00 2010-05-03 07:26:29.000 123 30781.49 55.35 43619.70 88888.00 2010-05-03 07:26:30.000 123 30781.46 55.39 43619.64 53381.35 2010-05-03 07:26:31.000 123 30781.46 55.41 43619.65 88888.00 2010-05-03 07:26:32.000 123 30781.46 55.35 43619.68 88888.00 2010-05-03 07:26:33.000 123 30781.46 55.37 43619.73 88888.00 2010-05-03 07:26:34.000 123 30781.42 55.38 43619.74 88888.00 2010-05-03 07:26:35.000 123 30781.42 55.39 43619.75 53381.32 2010-05-03 07:26:36.000 123 30781.43 55.42 43619.73 88888.00 2010-05-03 07:26:37.000 123 30781.46 55.44 43619.69 88888.00 2010-05-03 07:26:38.000 123 30781.45 55.44 43619.69 88888.00 2010-05-03 07:26:39.000 123 30781.43 55.47 43619.69 88888.00 2010-05-03 07:26:40.000 123 30781.47 55.50 43619.67 53381.33 2010-05-03 07:26:41.000 123 30781.51 55.51 43619.65 88888.00 2010-05-03 07:26:42.000 123 30781.51 55.48 43619.69 88888.00 2010-05-03 07:26:43.000 123 30781.52 55.46 43619.67 88888.00 2010-05-03 07:26:44.000 123 30781.50 55.45 43619.64 88888.00 2010-05-03 07:26:45.000 123 30781.49 55.44 43619.68 53381.31 2010-05-03 07:26:46.000 123 30781.51 55.45 43619.71 88888.00 2010-05-03 07:26:47.000 123 30781.49 55.44 43619.69 88888.00 2010-05-03 07:26:48.000 123 30781.51 55.48 43619.71 88888.00 2010-05-03 07:26:49.000 123 30781.54 55.50 43619.73 88888.00 2010-05-03 07:26:50.000 123 30781.52 55.45 43619.72 53381.33 2010-05-03 07:26:51.000 123 30781.50 55.42 43619.75 88888.00 2010-05-03 07:26:52.000 123 30781.51 55.48 43619.73 88888.00 2010-05-03 07:26:53.000 123 30781.55 55.53 43619.69 88888.00 2010-05-03 07:26:54.000 123 30781.54 55.49 43619.76 88888.00 2010-05-03 07:26:55.000 123 30781.56 55.51 43619.76 53381.36 2010-05-03 07:26:56.000 123 30781.60 55.54 43619.73 88888.00 2010-05-03 07:26:57.000 123 30781.55 55.49 43619.77 88888.00 2010-05-03 07:26:58.000 123 30781.54 55.51 43619.80 88888.00 2010-05-03 07:26:59.000 123 30781.52 55.50 43619.77 88888.00 2010-05-03 07:27:00.000 123 30781.50 55.46 43619.77 53381.38 2010-05-03 07:27:01.000 123 30781.51 55.49 43619.73 88888.00 2010-05-03 07:27:02.000 123 30781.58 55.48 43619.73 88888.00 2010-05-03 07:27:03.000 123 30781.62 55.50 43619.71 88888.00 2010-05-03 07:27:04.000 123 30781.62 55.49 43619.74 88888.00 2010-05-03 07:27:05.000 123 30781.66 55.54 43619.78 53381.39 2010-05-03 07:27:06.000 123 30781.69 55.55 43619.78 88888.00 2010-05-03 07:27:07.000 123 30781.69 55.57 43619.86 88888.00 2010-05-03 07:27:08.000 123 30781.75 55.62 43619.90 88888.00 2010-05-03 07:27:09.000 123 30781.78 55.63 43619.88 88888.00 2010-05-03 07:27:10.000 123 30781.77 55.60 43619.87 53381.51 2010-05-03 07:27:11.000 123 30781.75 55.63 43619.85 88888.00 2010-05-03 07:27:12.000 123 30781.73 55.64 43619.86 88888.00 2010-05-03 07:27:13.000 123 30781.73 55.66 43619.87 88888.00 2010-05-03 07:27:14.000 123 30781.76 55.62 43619.85 88888.00 2010-05-03 07:27:15.000 123 30781.78 55.62 43619.85 53381.53 2010-05-03 07:27:16.000 123 30781.78 55.61 43619.83 88888.00 2010-05-03 07:27:17.000 123 30781.80 55.63 43619.85 88888.00 2010-05-03 07:27:18.000 123 30781.81 55.58 43619.84 88888.00 2010-05-03 07:27:19.000 123 30781.82 55.60 43619.80 88888.00 2010-05-03 07:27:20.000 123 30781.81 55.66 43619.85 53381.50 2010-05-03 07:27:21.000 123 30781.83 55.61 43619.86 88888.00 2010-05-03 07:27:22.000 123 30781.85 55.62 43619.82 88888.00 2010-05-03 07:27:23.000 123 30781.84 55.64 43619.86 88888.00 2010-05-03 07:27:24.000 123 30781.81 55.61 43619.86 88888.00 2010-05-03 07:27:25.000 123 30781.81 55.61 43619.89 53381.60 2010-05-03 07:27:26.000 123 30781.84 55.63 43619.88 88888.00 2010-05-03 07:27:27.000 123 30781.82 55.63 43619.84 88888.00 2010-05-03 07:27:28.000 123 30781.85 55.65 43619.85 88888.00 2010-05-03 07:27:29.000 123 30781.81 55.63 43619.88 88888.00 2010-05-03 07:27:30.000 123 30781.84 55.60 43619.88 53381.60 2010-05-03 07:27:31.000 123 30781.83 55.60 43619.86 88888.00 2010-05-03 07:27:32.000 123 30781.84 55.59 43619.89 88888.00 2010-05-03 07:27:33.000 123 30781.89 55.61 43619.84 88888.00 2010-05-03 07:27:34.000 123 30781.86 55.57 43619.76 88888.00 2010-05-03 07:27:35.000 123 30781.84 55.60 43619.82 53381.58 2010-05-03 07:27:36.000 123 30781.90 55.70 43619.75 88888.00 2010-05-03 07:27:37.000 123 30781.87 55.67 43619.71 88888.00 2010-05-03 07:27:38.000 123 30781.86 55.66 43619.71 88888.00 2010-05-03 07:27:39.000 123 30781.82 55.66 43619.74 88888.00 2010-05-03 07:27:40.000 123 30781.79 55.67 43619.81 53381.55 2010-05-03 07:27:41.000 123 30781.81 55.67 43619.76 88888.00 2010-05-03 07:27:42.000 123 30781.76 55.63 43619.71 88888.00 2010-05-03 07:27:43.000 123 30781.75 55.63 43619.72 88888.00 2010-05-03 07:27:44.000 123 30781.67 55.57 43619.70 88888.00 2010-05-03 07:27:45.000 123 30781.65 55.57 43619.68 53381.47 2010-05-03 07:27:46.000 123 30781.59 55.57 43619.71 88888.00 2010-05-03 07:27:47.000 123 30781.55 55.56 43619.71 88888.00 2010-05-03 07:27:48.000 123 30781.51 55.59 43619.70 88888.00 2010-05-03 07:27:49.000 123 30781.50 55.62 43619.70 88888.00 2010-05-03 07:27:50.000 123 30781.47 55.65 43619.69 53381.31 2010-05-03 07:27:51.000 123 30781.43 55.65 43619.68 88888.00 2010-05-03 07:27:52.000 123 30781.39 55.63 43619.70 88888.00 2010-05-03 07:27:53.000 123 30781.37 55.60 43619.70 88888.00 2010-05-03 07:27:54.000 123 30781.32 55.61 43619.66 88888.00 2010-05-03 07:27:55.000 123 30781.32 55.64 43619.66 53381.19 2010-05-03 07:27:56.000 123 30781.31 55.63 43619.67 88888.00 2010-05-03 07:27:57.000 123 30781.29 55.69 43619.64 88888.00 2010-05-03 07:27:58.000 123 30781.28 55.67 43619.66 88888.00 2010-05-03 07:27:59.000 123 30781.28 55.68 43619.63 88888.00 2010-05-03 07:28:00.000 123 30781.29 55.73 43619.58 53381.14 2010-05-03 07:28:01.000 123 30781.26 55.70 43619.58 88888.00 2010-05-03 07:28:02.000 123 30781.24 55.73 43619.61 88888.00 2010-05-03 07:28:03.000 123 30781.24 55.77 43619.58 88888.00 2010-05-03 07:28:04.000 123 30781.22 55.73 43619.56 88888.00 2010-05-03 07:28:05.000 123 30781.21 55.75 43619.56 53381.07 2010-05-03 07:28:06.000 123 30781.20 55.81 43619.56 88888.00 2010-05-03 07:28:07.000 123 30781.19 55.84 43619.62 88888.00 2010-05-03 07:28:08.000 123 30781.24 55.83 43619.57 88888.00 2010-05-03 07:28:09.000 123 30781.24 55.81 43619.55 88888.00 2010-05-03 07:28:10.000 123 30781.24 55.78 43619.57 53381.00 2010-05-03 07:28:11.000 123 30781.21 55.77 43619.55 88888.00 2010-05-03 07:28:12.000 123 30781.19 55.78 43619.49 88888.00 2010-05-03 07:28:13.000 123 30781.24 55.85 43619.50 88888.00 2010-05-03 07:28:14.000 123 30781.19 55.81 43619.48 88888.00 2010-05-03 07:28:15.000 123 30781.17 55.81 43619.51 53380.98 2010-05-03 07:28:16.000 123 30781.17 55.80 43619.53 88888.00 2010-05-03 07:28:17.000 123 30781.15 55.81 43619.54 88888.00 2010-05-03 07:28:18.000 123 30781.17 55.83 43619.53 88888.00 2010-05-03 07:28:19.000 123 30781.19 55.84 43619.53 88888.00 2010-05-03 07:28:20.000 123 30781.21 55.84 43619.54 53380.99 2010-05-03 07:28:21.000 123 30781.27 55.89 43619.46 88888.00 2010-05-03 07:28:22.000 123 30781.19 55.89 43619.57 88888.00 2010-05-03 07:28:23.000 123 30781.23 55.91 43619.63 88888.00 2010-05-03 07:28:24.000 123 30781.25 55.87 43619.65 88888.00 2010-05-03 07:28:25.000 123 30781.24 55.87 43619.62 53381.07 2010-05-03 07:28:26.000 123 30781.22 55.88 43619.63 88888.00 2010-05-03 07:28:27.000 123 30781.21 55.88 43619.63 88888.00 2010-05-03 07:28:28.000 123 30781.22 55.88 43619.66 88888.00 2010-05-03 07:28:29.000 123 30781.22 55.88 43619.69 88888.00 2010-05-03 07:28:30.000 123 30781.26 55.87 43619.65 53381.10 2010-05-03 07:28:31.000 123 30781.22 55.85 43619.69 88888.00 2010-05-03 07:28:32.000 123 30781.28 55.89 43619.67 88888.00 2010-05-03 07:28:33.000 123 30781.29 55.91 43619.65 88888.00 2010-05-03 07:28:34.000 123 30781.33 55.90 43619.65 88888.00 2010-05-03 07:28:35.000 123 30781.34 55.84 43619.67 53381.15 2010-05-03 07:28:36.000 123 30781.34 55.87 43619.69 88888.00 2010-05-03 07:28:37.000 123 30781.34 55.90 43619.71 88888.00 2010-05-03 07:28:38.000 123 30781.38 55.93 43619.68 88888.00 2010-05-03 07:28:39.000 123 30781.41 55.98 43619.68 88888.00 2010-05-03 07:28:40.000 123 30781.43 56.06 43619.71 53381.20 2010-05-03 07:28:41.000 123 30781.43 56.10 43619.71 88888.00 2010-05-03 07:28:42.000 123 30781.44 56.10 43619.73 88888.00 2010-05-03 07:28:43.000 123 30781.40 56.06 43619.70 88888.00 2010-05-03 07:28:44.000 123 30781.40 56.04 43619.66 88888.00 2010-05-03 07:28:45.000 123 30781.39 56.08 43619.66 53381.26 2010-05-03 07:28:46.000 123 30781.42 56.09 43619.68 88888.00 2010-05-03 07:28:47.000 123 30781.42 56.06 43619.68 88888.00 2010-05-03 07:28:48.000 123 30781.41 56.07 43619.74 88888.00 2010-05-03 07:28:49.000 123 30781.43 56.09 43619.76 88888.00 2010-05-03 07:28:50.000 123 30781.46 56.07 43619.74 53381.27 2010-05-03 07:28:51.000 123 30781.45 56.06 43619.71 88888.00 2010-05-03 07:28:52.000 123 30781.49 56.07 43619.73 88888.00 2010-05-03 07:28:53.000 123 30781.54 56.06 43619.71 88888.00 2010-05-03 07:28:54.000 123 30781.54 56.08 43619.74 88888.00 2010-05-03 07:28:55.000 123 30781.52 56.12 43619.74 53381.30 2010-05-03 07:28:56.000 123 30781.53 56.10 43619.73 88888.00 2010-05-03 07:28:57.000 123 30781.52 56.13 43619.76 88888.00 2010-05-03 07:28:58.000 123 30781.55 56.12 43619.75 88888.00 2010-05-03 07:28:59.000 123 30781.56 56.08 43619.70 88888.00 2010-05-03 07:29:00.000 123 30781.56 56.13 43619.71 53381.40 2010-05-03 07:29:01.000 123 30781.55 56.12 43619.70 88888.00 2010-05-03 07:29:02.000 123 30781.53 56.15 43619.75 88888.00 2010-05-03 07:29:03.000 123 30781.51 56.17 43619.77 88888.00 2010-05-03 07:29:04.000 123 30781.49 56.19 43619.76 88888.00 2010-05-03 07:29:05.000 123 30781.51 56.19 43619.77 53381.36 2010-05-03 07:29:06.000 123 30781.49 56.22 43619.78 88888.00 2010-05-03 07:29:07.000 123 30781.45 56.23 43619.76 88888.00 2010-05-03 07:29:08.000 123 30781.48 56.26 43619.76 88888.00 2010-05-03 07:29:09.000 123 30781.46 56.28 43619.76 88888.00 2010-05-03 07:29:10.000 123 30781.42 56.26 43619.74 53381.29 2010-05-03 07:29:11.000 123 30781.41 56.25 43619.72 88888.00 2010-05-03 07:29:12.000 123 30781.39 56.23 43619.72 88888.00 2010-05-03 07:29:13.000 123 30781.36 56.21 43619.67 88888.00 2010-05-03 07:29:14.000 123 30781.30 56.19 43619.64 88888.00 2010-05-03 07:29:15.000 123 30781.32 56.22 43619.65 53381.23 2010-05-03 07:29:16.000 123 30781.31 56.17 43619.69 88888.00 2010-05-03 07:29:17.000 123 30781.30 56.16 43619.71 88888.00 2010-05-03 07:29:18.000 123 30781.38 56.27 43619.64 88888.00 2010-05-03 07:29:19.000 123 30781.34 56.25 43619.61 88888.00 2010-05-03 07:29:20.000 123 30781.33 56.27 43619.67 53381.19 2010-05-03 07:29:21.000 123 30781.43 56.30 43619.80 88888.00 2010-05-03 07:29:22.000 123 30781.50 56.24 43619.91 88888.00 2010-05-03 07:29:23.000 123 30781.43 56.26 43619.74 88888.00 2010-05-03 07:29:24.000 123 30781.44 56.34 43619.69 88888.00 2010-05-03 07:29:25.000 123 30781.42 56.35 43619.69 53381.31 2010-05-03 07:29:26.000 123 30781.46 56.36 43619.75 88888.00 2010-05-03 07:29:27.000 123 30781.42 56.32 43619.70 88888.00 2010-05-03 07:29:28.000 123 30781.40 56.30 43619.62 88888.00 2010-05-03 07:29:29.000 123 30781.41 56.32 43619.64 88888.00 2010-05-03 07:29:30.000 123 30781.36 56.31 43619.67 53381.24 2010-05-03 07:29:31.000 123 30781.31 56.32 43619.68 88888.00 2010-05-03 07:29:32.000 123 30781.33 56.31 43619.69 88888.00 2010-05-03 07:29:33.000 123 30781.28 56.31 43619.65 88888.00 2010-05-03 07:29:34.000 123 30781.26 56.30 43619.60 88888.00 2010-05-03 07:29:35.000 123 30781.26 56.29 43619.57 53381.14 2010-05-03 07:29:36.000 123 30781.24 56.30 43619.60 88888.00 2010-05-03 07:29:37.000 123 30781.19 56.30 43619.62 88888.00 2010-05-03 07:29:38.000 123 30781.22 56.26 43619.61 88888.00 2010-05-03 07:29:39.000 123 30781.23 56.27 43619.59 88888.00 2010-05-03 07:29:40.000 123 30781.21 56.31 43619.55 53381.03 2010-05-03 07:29:41.000 123 30781.20 56.35 43619.52 88888.00 2010-05-03 07:29:42.000 123 30781.23 56.41 43619.46 88888.00 2010-05-03 07:29:43.000 123 30781.21 56.40 43619.46 88888.00 2010-05-03 07:29:44.000 123 30781.17 56.41 43619.52 88888.00 2010-05-03 07:29:45.000 123 30781.14 56.37 43619.49 53380.94 2010-05-03 07:29:46.000 123 30781.18 56.39 43619.44 88888.00 2010-05-03 07:29:47.000 123 30781.15 56.37 43619.48 88888.00 2010-05-03 07:29:48.000 123 30781.18 56.35 43619.58 88888.00 2010-05-03 07:29:49.000 123 30781.23 56.45 43619.50 88888.00 2010-05-03 07:29:50.000 123 30781.20 56.46 43619.43 53380.98 2010-05-03 07:29:51.000 123 30781.12 56.38 43619.56 88888.00 2010-05-03 07:29:52.000 123 30781.13 56.37 43619.61 88888.00 2010-05-03 07:29:53.000 123 30781.15 56.40 43619.57 88888.00 2010-05-03 07:29:54.000 123 30781.15 56.39 43619.57 88888.00 2010-05-03 07:29:55.000 123 30781.15 56.42 43619.56 53381.07 2010-05-03 07:29:56.000 123 30781.15 56.44 43619.55 88888.00 2010-05-03 07:29:57.000 123 30781.15 56.39 43619.56 88888.00 2010-05-03 07:29:58.000 123 30781.14 56.41 43619.59 88888.00 2010-05-03 07:29:59.000 123 30781.16 56.44 43619.61 88888.00 2010-05-03 07:30:00.000 123 30781.15 56.45 43619.60 53381.04 2010-05-03 07:30:01.000 123 30781.13 56.47 43619.61 88888.00 2010-05-03 07:30:02.000 123 30781.11 56.48 43619.60 88888.00 2010-05-03 07:30:03.000 123 30781.15 56.51 43619.64 88888.00 2010-05-03 07:30:04.000 123 30781.20 56.53 43619.64 88888.00 2010-05-03 07:30:05.000 123 30781.19 56.52 43619.58 53381.02 2010-05-03 07:30:06.000 123 30781.14 56.49 43619.64 88888.00 2010-05-03 07:30:07.000 123 30781.13 56.49 43619.61 88888.00 2010-05-03 07:30:08.000 123 30781.17 56.54 43619.65 88888.00 2010-05-03 07:30:09.000 123 30781.20 56.63 43619.70 88888.00 2010-05-03 07:30:10.000 123 30781.22 56.62 43619.66 53381.10 2010-05-03 07:30:11.000 123 30781.22 56.59 43619.67 88888.00 2010-05-03 07:30:12.000 123 30781.20 56.57 43619.63 88888.00 2010-05-03 07:30:13.000 123 30781.17 56.52 43619.67 88888.00 2010-05-03 07:30:14.000 123 30781.15 56.52 43619.72 88888.00 2010-05-03 07:30:15.000 123 30781.14 56.55 43619.74 53381.08 2010-05-03 07:30:16.000 123 30781.10 56.51 43619.72 88888.00 2010-05-03 07:30:17.000 123 30781.09 56.44 43619.68 88888.00 2010-05-03 07:30:18.000 123 30781.10 56.44 43619.67 88888.00 2010-05-03 07:30:19.000 123 30781.09 56.45 43619.64 88888.00 2010-05-03 07:30:20.000 123 30781.11 56.50 43619.64 53381.06 2010-05-03 07:30:21.000 123 30781.08 56.51 43619.66 88888.00 2010-05-03 07:30:22.000 123 30781.05 56.49 43619.69 88888.00 2010-05-03 07:30:23.000 123 30781.06 56.50 43619.71 88888.00 2010-05-03 07:30:24.000 123 30781.04 56.49 43619.71 88888.00 2010-05-03 07:30:25.000 123 30781.00 56.52 43619.66 53381.02 2010-05-03 07:30:26.000 123 30781.00 56.51 43619.63 88888.00 2010-05-03 07:30:27.000 123 30781.01 56.48 43619.64 88888.00 2010-05-03 07:30:28.000 123 30781.00 56.49 43619.65 88888.00 2010-05-03 07:30:29.000 123 30781.01 56.54 43619.65 88888.00 2010-05-03 07:30:30.000 123 30781.05 56.56 43619.67 53380.99 2010-05-03 07:30:31.000 123 30781.08 56.51 43619.65 88888.00 2010-05-03 07:30:32.000 123 30781.10 56.50 43619.67 88888.00 2010-05-03 07:30:33.000 123 30781.12 56.48 43619.68 88888.00 2010-05-03 07:30:34.000 123 30781.13 56.49 43619.66 88888.00 2010-05-03 07:30:35.000 123 30781.07 56.48 43619.70 53381.05 2010-05-03 07:30:36.000 123 30781.05 56.45 43619.71 88888.00 2010-05-03 07:30:37.000 123 30781.05 56.41 43619.73 88888.00 2010-05-03 07:30:38.000 123 30781.07 56.42 43619.70 88888.00 2010-05-03 07:30:39.000 123 30781.06 56.43 43619.70 88888.00 2010-05-03 07:30:40.000 123 30781.07 56.44 43619.76 53381.07 2010-05-03 07:30:41.000 123 30781.10 56.42 43619.74 88888.00 2010-05-03 07:30:42.000 123 30781.09 56.44 43619.76 88888.00 2010-05-03 07:30:43.000 123 30781.13 56.43 43619.78 88888.00 2010-05-03 07:30:44.000 123 30781.14 56.46 43619.75 88888.00 2010-05-03 07:30:45.000 123 30781.11 56.51 43619.73 53381.09 2010-05-03 07:30:46.000 123 30781.12 56.52 43619.70 88888.00 2010-05-03 07:30:47.000 123 30781.11 56.46 43619.72 88888.00 2010-05-03 07:30:48.000 123 30781.09 56.41 43619.85 88888.00 2010-05-03 07:30:49.000 123 30781.19 56.48 43619.75 88888.00 2010-05-03 07:30:50.000 123 30781.21 56.51 43619.69 53381.09 2010-05-03 07:30:51.000 123 30781.17 56.49 43619.69 88888.00 2010-05-03 07:30:52.000 123 30781.19 56.51 43619.69 88888.00 2010-05-03 07:30:53.000 123 30781.17 56.51 43619.67 88888.00 2010-05-03 07:30:54.000 123 30781.22 56.53 43619.66 88888.00 2010-05-03 07:30:55.000 123 30781.20 56.54 43619.70 53381.12 2010-05-03 07:30:56.000 123 30781.20 56.53 43619.71 88888.00 2010-05-03 07:30:57.000 123 30781.18 56.51 43619.71 88888.00 2010-05-03 07:30:58.000 123 30781.16 56.50 43619.73 88888.00 2010-05-03 07:30:59.000 123 30781.12 56.47 43619.64 88888.00 2010-05-03 07:31:00.000 123 30781.12 56.44 43619.64 53381.11 2010-05-03 07:31:01.000 123 30781.13 56.44 43619.70 88888.00 2010-05-03 07:31:02.000 123 30781.13 56.44 43619.70 88888.00 2010-05-03 07:31:03.000 123 30781.15 56.42 43619.66 88888.00 2010-05-03 07:31:04.000 123 30781.16 56.44 43619.67 88888.00 2010-05-03 07:31:05.000 123 30781.17 56.43 43619.67 53381.09 2010-05-03 07:31:06.000 123 30781.16 56.40 43619.67 88888.00 2010-05-03 07:31:07.000 123 30781.16 56.41 43619.68 88888.00 2010-05-03 07:31:08.000 123 30781.17 56.43 43619.71 88888.00 2010-05-03 07:31:09.000 123 30781.19 56.46 43619.72 88888.00 2010-05-03 07:31:10.000 123 30781.19 56.45 43619.69 53381.12 2010-05-03 07:31:11.000 123 30781.16 56.45 43619.61 88888.00 2010-05-03 07:31:12.000 123 30781.19 56.44 43619.62 88888.00 2010-05-03 07:31:13.000 123 30781.15 56.42 43619.64 88888.00 2010-05-03 07:31:14.000 123 30781.10 56.39 43619.67 88888.00 2010-05-03 07:31:15.000 123 30781.11 56.36 43619.68 53381.10 2010-05-03 07:31:16.000 123 30781.11 56.35 43619.66 88888.00 2010-05-03 07:31:17.000 123 30781.10 56.34 43619.68 88888.00 2010-05-03 07:31:18.000 123 30781.08 56.35 43619.65 88888.00 2010-05-03 07:31:19.000 123 30781.08 56.37 43619.65 88888.00 2010-05-03 07:31:20.000 123 30781.11 56.36 43619.65 53381.03 2010-05-03 07:31:21.000 123 30781.09 56.33 43619.61 88888.00 2010-05-03 07:31:22.000 123 30781.09 56.33 43619.66 88888.00 2010-05-03 07:31:23.000 123 30781.06 56.35 43619.64 88888.00 2010-05-03 07:31:24.000 123 30781.05 56.37 43619.61 88888.00 2010-05-03 07:31:25.000 123 30781.01 56.37 43619.62 53381.04 2010-05-03 07:31:26.000 123 30780.98 56.38 43619.58 88888.00 2010-05-03 07:31:27.000 123 30781.04 56.40 43619.46 88888.00 2010-05-03 07:31:28.000 123 30780.94 56.34 43619.55 88888.00 2010-05-03 07:31:29.000 123 30780.90 56.36 43619.60 88888.00 2010-05-03 07:31:30.000 123 30780.89 56.36 43619.62 53380.85 2010-05-03 07:31:31.000 123 30780.88 56.34 43619.65 88888.00 2010-05-03 07:31:32.000 123 30780.87 56.33 43619.59 88888.00 2010-05-03 07:31:33.000 123 30780.85 56.29 43619.56 88888.00 2010-05-03 07:31:34.000 123 30780.83 56.26 43619.55 88888.00 2010-05-03 07:31:35.000 123 30780.78 56.27 43619.52 53380.86 2010-05-03 07:31:36.000 123 30780.79 56.25 43619.51 88888.00 2010-05-03 07:31:37.000 123 30780.79 56.26 43619.53 88888.00 2010-05-03 07:31:38.000 123 30780.76 56.27 43619.49 88888.00 2010-05-03 07:31:39.000 123 30780.78 56.31 43619.52 88888.00 2010-05-03 07:31:40.000 123 30780.79 56.35 43619.58 53380.81 2010-05-03 07:31:41.000 123 30780.79 56.34 43619.59 88888.00 2010-05-03 07:31:42.000 123 30780.81 56.35 43619.56 88888.00 2010-05-03 07:31:43.000 123 30780.79 56.33 43619.57 88888.00 2010-05-03 07:31:44.000 123 30780.78 56.32 43619.58 88888.00 2010-05-03 07:31:45.000 123 30780.77 56.32 43619.60 53380.83 2010-05-03 07:31:46.000 123 30780.74 56.31 43619.61 88888.00 2010-05-03 07:31:47.000 123 30780.74 56.33 43619.61 88888.00 2010-05-03 07:31:48.000 123 30780.78 56.35 43619.61 88888.00 2010-05-03 07:31:49.000 123 30780.76 56.38 43619.65 88888.00 2010-05-03 07:31:50.000 123 30780.77 56.40 43619.66 53380.82 2010-05-03 07:31:51.000 123 30780.74 56.37 43619.60 88888.00 2010-05-03 07:31:52.000 123 30780.76 56.34 43619.60 88888.00 2010-05-03 07:31:53.000 123 30780.79 56.37 43619.62 88888.00 2010-05-03 07:31:54.000 123 30780.73 56.38 43619.67 88888.00 2010-05-03 07:31:55.000 123 30780.73 56.38 43619.69 53380.82 2010-05-03 07:31:56.000 123 30780.75 56.41 43619.67 88888.00 2010-05-03 07:31:57.000 123 30780.75 56.45 43619.68 88888.00 2010-05-03 07:31:58.000 123 30780.74 56.47 43619.68 88888.00 2010-05-03 07:31:59.000 123 30780.74 56.42 43619.64 88888.00 2010-05-03 07:32:00.000 123 30780.74 56.42 43619.71 53380.81 2010-05-03 07:32:01.000 123 30780.75 56.41 43619.71 88888.00 2010-05-03 07:32:02.000 123 30780.72 56.41 43619.67 88888.00 2010-05-03 07:32:03.000 123 30780.74 56.43 43619.64 88888.00 2010-05-03 07:32:04.000 123 30780.74 56.46 43619.61 88888.00 2010-05-03 07:32:05.000 123 30780.75 56.46 43619.65 53380.83 2010-05-03 07:32:06.000 123 30780.76 56.46 43619.65 88888.00 2010-05-03 07:32:07.000 123 30780.78 56.43 43619.63 88888.00 2010-05-03 07:32:08.000 123 30780.78 56.46 43619.67 88888.00 2010-05-03 07:32:09.000 123 30780.76 56.45 43619.63 88888.00 2010-05-03 07:32:10.000 123 30780.76 56.45 43619.63 53380.85 2010-05-03 07:32:11.000 123 30780.75 56.44 43619.61 88888.00 2010-05-03 07:32:12.000 123 30780.77 56.46 43619.61 88888.00 2010-05-03 07:32:13.000 123 30780.75 56.44 43619.62 88888.00 2010-05-03 07:32:14.000 123 30780.73 56.46 43619.69 88888.00 2010-05-03 07:32:15.000 123 30780.70 56.44 43619.68 53380.84 2010-05-03 07:32:16.000 123 30780.71 56.41 43619.64 88888.00 2010-05-03 07:32:17.000 123 30780.70 56.43 43619.63 88888.00 2010-05-03 07:32:18.000 123 30780.70 56.46 43619.68 88888.00 2010-05-03 07:32:19.000 123 30780.71 56.46 43619.65 88888.00 2010-05-03 07:32:20.000 123 30780.71 56.42 43619.60 53380.80 2010-05-03 07:32:21.000 123 30780.71 56.45 43619.60 88888.00 2010-05-03 07:32:22.000 123 30780.70 56.46 43619.61 88888.00 2010-05-03 07:32:23.000 123 30780.69 56.44 43619.60 88888.00 2010-05-03 07:32:24.000 123 30780.69 56.44 43619.56 88888.00 2010-05-03 07:32:25.000 123 30780.67 56.42 43619.52 53380.74 2010-05-03 07:32:26.000 123 30780.66 56.40 43619.50 88888.00 2010-05-03 07:32:27.000 123 30780.64 56.43 43619.57 88888.00 2010-05-03 07:32:28.000 123 30780.63 56.41 43619.58 88888.00 2010-05-03 07:32:29.000 123 30780.66 56.45 43619.61 88888.00 2010-05-03 07:32:30.000 123 30780.70 56.48 43619.64 53380.74 2010-05-03 07:32:31.000 123 30780.70 56.48 43619.62 88888.00 2010-05-03 07:32:32.000 123 30780.71 56.46 43619.62 88888.00 2010-05-03 07:32:33.000 123 30780.75 56.48 43619.59 88888.00 2010-05-03 07:32:34.000 123 30780.72 56.49 43619.62 88888.00 2010-05-03 07:32:35.000 123 30780.69 56.50 43619.71 53380.79 2010-05-03 07:32:36.000 123 30780.69 56.44 43619.71 88888.00 2010-05-03 07:32:37.000 123 30780.71 56.44 43619.69 88888.00 2010-05-03 07:32:38.000 123 30780.74 56.48 43619.64 88888.00 2010-05-03 07:32:39.000 123 30780.72 56.45 43619.61 88888.00 2010-05-03 07:32:40.000 123 30780.73 56.45 43619.54 53380.79 2010-05-03 07:32:41.000 123 30780.74 56.45 43619.50 88888.00 2010-05-03 07:32:42.000 123 30780.71 56.46 43619.51 88888.00 2010-05-03 07:32:43.000 123 30780.68 56.46 43619.54 88888.00 2010-05-03 07:32:44.000 123 30780.70 56.48 43619.57 88888.00 2010-05-03 07:32:45.000 123 30780.68 56.48 43619.55 53380.78 2010-05-03 07:32:46.000 123 30780.66 56.45 43619.57 88888.00 2010-05-03 07:32:47.000 123 30780.66 56.43 43619.54 88888.00 2010-05-03 07:32:48.000 123 30780.68 56.44 43619.48 88888.00 2010-05-03 07:32:49.000 123 30780.66 56.44 43619.49 88888.00 2010-05-03 07:32:50.000 123 30780.65 56.48 43619.55 53380.74 2010-05-03 07:32:51.000 123 30780.66 56.53 43619.55 88888.00 2010-05-03 07:32:52.000 123 30780.67 56.53 43619.61 88888.00 2010-05-03 07:32:53.000 123 30780.67 56.49 43619.58 88888.00 2010-05-03 07:32:54.000 123 30780.69 56.51 43619.55 88888.00 2010-05-03 07:32:55.000 123 30780.70 56.50 43619.57 53380.74 2010-05-03 07:32:56.000 123 30780.65 56.46 43619.57 88888.00 2010-05-03 07:32:57.000 123 30780.65 56.49 43619.52 88888.00 2010-05-03 07:32:58.000 123 30780.65 56.53 43619.49 88888.00 2010-05-03 07:32:59.000 123 30780.66 56.50 43619.48 88888.00 2010-05-03 07:33:00.000 123 30780.63 56.46 43619.45 53380.73 2010-05-03 07:33:01.000 123 30780.62 56.50 43619.45 88888.00 2010-05-03 07:33:02.000 123 30780.65 56.50 43619.49 88888.00 2010-05-03 07:33:03.000 123 30780.65 56.51 43619.51 88888.00 2010-05-03 07:33:04.000 123 30780.67 56.50 43619.54 88888.00 2010-05-03 07:33:05.000 123 30780.70 56.47 43619.58 53380.72 2010-05-03 07:33:06.000 123 30780.68 56.49 43619.50 88888.00 2010-05-03 07:33:07.000 123 30780.64 56.54 43619.49 88888.00 2010-05-03 07:33:08.000 123 30780.64 56.58 43619.52 88888.00 2010-05-03 07:33:09.000 123 30780.63 56.58 43619.54 88888.00 2010-05-03 07:33:10.000 123 30780.61 56.51 43619.56 53380.72 2010-05-03 07:33:11.000 123 30780.59 56.46 43619.53 88888.00 2010-05-03 07:33:12.000 123 30780.61 56.48 43619.52 88888.00 2010-05-03 07:33:13.000 123 30780.60 56.51 43619.53 88888.00 2010-05-03 07:33:14.000 123 30780.59 56.50 43619.51 88888.00 2010-05-03 07:33:15.000 123 30780.59 56.48 43619.55 53380.67 2010-05-03 07:33:16.000 123 30780.61 56.52 43619.55 88888.00 2010-05-03 07:33:17.000 123 30780.61 56.51 43619.54 88888.00 2010-05-03 07:33:18.000 123 30780.60 56.50 43619.51 88888.00 2010-05-03 07:33:19.000 123 30780.60 56.52 43619.48 88888.00 2010-05-03 07:33:20.000 123 30780.61 56.55 43619.52 53380.64 2010-05-03 07:33:21.000 123 30780.63 56.57 43619.54 88888.00 2010-05-03 07:33:22.000 123 30780.64 56.56 43619.54 88888.00 2010-05-03 07:33:23.000 123 30780.65 56.53 43619.57 88888.00 2010-05-03 07:33:24.000 123 30780.65 56.45 43619.66 88888.00 2010-05-03 07:33:25.000 123 30780.66 56.53 43619.63 53380.73 2010-05-03 07:33:26.000 123 30780.65 56.55 43619.61 88888.00 2010-05-03 07:33:27.000 123 30780.65 56.54 43619.62 88888.00 2010-05-03 07:33:28.000 123 30780.65 56.52 43619.60 88888.00 2010-05-03 07:33:29.000 123 30780.67 56.58 43619.53 88888.00 2010-05-03 07:33:30.000 123 30780.68 56.61 43619.52 53380.76 2010-05-03 07:33:31.000 123 30780.65 56.65 43619.53 88888.00 2010-05-03 07:33:32.000 123 30780.68 56.62 43619.54 88888.00 2010-05-03 07:33:33.000 123 30780.70 56.64 43619.55 88888.00 2010-05-03 07:33:34.000 123 30780.70 56.67 43619.60 88888.00 2010-05-03 07:33:35.000 123 30780.72 56.69 43619.60 53380.80 2010-05-03 07:33:36.000 123 30780.69 56.72 43619.61 88888.00 2010-05-03 07:33:37.000 123 30780.69 56.73 43619.59 88888.00 2010-05-03 07:33:38.000 123 30780.67 56.73 43619.57 88888.00 2010-05-03 07:33:39.000 123 30780.66 56.73 43619.56 88888.00 2010-05-03 07:33:40.000 123 30780.69 56.72 43619.54 53380.73 2010-05-03 07:33:41.000 123 30780.72 56.75 43619.53 88888.00 2010-05-03 07:33:42.000 123 30780.72 56.75 43619.53 88888.00 2010-05-03 07:33:43.000 123 30780.72 56.80 43619.57 88888.00 2010-05-03 07:33:44.000 123 30780.79 56.77 43619.55 88888.00 2010-05-03 07:33:45.000 123 30780.85 56.76 43619.57 53380.78 2010-05-03 07:33:46.000 123 30780.88 56.78 43619.54 88888.00 2010-05-03 07:33:47.000 123 30780.90 56.81 43619.59 88888.00 2010-05-03 07:33:48.000 123 30780.95 56.85 43619.65 88888.00 2010-05-03 07:33:49.000 123 30781.00 56.90 43619.67 88888.00 2010-05-03 07:33:50.000 123 30781.05 56.90 43619.69 53380.94 2010-05-03 07:33:51.000 123 30781.06 56.91 43619.70 88888.00 2010-05-03 07:33:52.000 123 30781.08 56.90 43619.68 88888.00 2010-05-03 07:33:53.000 123 30781.12 56.88 43619.68 88888.00 2010-05-03 07:33:54.000 123 30781.14 56.86 43619.75 88888.00 2010-05-03 07:33:55.000 123 30781.16 56.86 43619.72 53381.08 2010-05-03 07:33:56.000 123 30781.13 56.85 43619.72 88888.00 2010-05-03 07:33:57.000 123 30781.13 56.87 43619.72 88888.00 2010-05-03 07:33:58.000 123 30781.18 56.86 43619.70 88888.00 2010-05-03 07:33:59.000 123 30781.19 56.87 43619.68 88888.00 2010-05-03 07:34:00.000 123 30781.21 56.88 43619.68 53381.15 2010-05-03 07:34:01.000 123 30781.25 56.92 43619.67 88888.00 2010-05-03 07:34:02.000 123 30781.28 56.92 43619.63 88888.00 2010-05-03 07:34:03.000 123 30781.35 56.93 43619.66 88888.00 2010-05-03 07:34:04.000 123 30781.37 56.95 43619.67 88888.00 2010-05-03 07:34:05.000 123 30781.34 56.96 43619.69 53381.22 2010-05-03 07:34:06.000 123 30781.34 56.98 43619.68 88888.00 2010-05-03 07:34:07.000 123 30781.35 57.02 43619.71 88888.00 2010-05-03 07:34:08.000 123 30781.38 57.00 43619.72 88888.00 2010-05-03 07:34:09.000 123 30781.42 57.00 43619.71 88888.00 2010-05-03 07:34:10.000 123 30781.49 57.00 43619.69 53381.28 2010-05-03 07:34:11.000 123 30781.52 57.01 43619.77 88888.00 2010-05-03 07:34:12.000 123 30781.55 56.97 43619.78 88888.00 2010-05-03 07:34:13.000 123 30781.56 56.99 43619.74 88888.00 2010-05-03 07:34:14.000 123 30781.58 56.99 43619.75 88888.00 2010-05-03 07:34:15.000 123 30781.59 56.96 43619.76 53381.38 2010-05-03 07:34:16.000 123 30781.59 56.98 43619.79 88888.00 2010-05-03 07:34:17.000 123 30781.59 56.98 43619.80 88888.00 2010-05-03 07:34:18.000 123 30781.61 57.01 43619.77 88888.00 2010-05-03 07:34:19.000 123 30781.61 57.03 43619.79 88888.00 2010-05-03 07:34:20.000 123 30781.65 57.08 43619.77 53381.46 2010-05-03 07:34:21.000 123 30781.65 57.03 43619.75 88888.00 2010-05-03 07:34:22.000 123 30781.63 57.06 43619.74 88888.00 2010-05-03 07:34:23.000 123 30781.62 57.06 43619.69 88888.00 2010-05-03 07:34:24.000 123 30781.63 57.02 43619.71 88888.00 2010-05-03 07:34:25.000 123 30781.60 57.02 43619.74 53381.46 2010-05-03 07:34:26.000 123 30781.63 57.02 43619.74 88888.00 2010-05-03 07:34:27.000 123 30781.65 57.03 43619.70 88888.00 2010-05-03 07:34:28.000 123 30781.65 57.05 43619.72 88888.00 2010-05-03 07:34:29.000 123 30781.66 57.03 43619.67 88888.00 2010-05-03 07:34:30.000 123 30781.67 57.07 43619.67 53381.44 2010-05-03 07:34:31.000 123 30781.67 57.05 43619.65 88888.00 2010-05-03 07:34:32.000 123 30781.67 57.04 43619.68 88888.00 2010-05-03 07:34:33.000 123 30781.71 57.03 43619.70 88888.00 2010-05-03 07:34:34.000 123 30781.68 57.05 43619.70 88888.00 2010-05-03 07:34:35.000 123 30781.69 57.05 43619.70 53381.46 2010-05-03 07:34:36.000 123 30781.71 57.07 43619.69 88888.00 2010-05-03 07:34:37.000 123 30781.70 57.07 43619.74 88888.00 2010-05-03 07:34:38.000 123 30781.70 57.07 43619.75 88888.00 2010-05-03 07:34:39.000 123 30781.68 57.09 43619.74 88888.00 2010-05-03 07:34:40.000 123 30781.72 57.08 43619.74 53381.50 2010-05-03 07:34:41.000 123 30781.75 57.07 43619.76 88888.00 2010-05-03 07:34:42.000 123 30781.76 57.03 43619.78 88888.00 2010-05-03 07:34:43.000 123 30781.77 57.06 43619.76 88888.00 2010-05-03 07:34:44.000 123 30781.76 57.06 43619.77 88888.00 2010-05-03 07:34:45.000 123 30781.79 57.04 43619.78 53381.55 2010-05-03 07:34:46.000 123 30781.82 57.02 43619.80 88888.00 2010-05-03 07:34:47.000 123 30781.82 57.01 43619.78 88888.00 2010-05-03 07:34:48.000 123 30781.78 56.99 43619.78 88888.00 2010-05-03 07:34:49.000 123 30781.79 57.01 43619.74 88888.00 2010-05-03 07:34:50.000 123 30781.80 57.06 43619.78 53381.55 2010-05-03 07:34:51.000 123 30781.81 57.03 43619.75 88888.00 2010-05-03 07:34:52.000 123 30781.81 57.05 43619.70 88888.00 2010-05-03 07:34:53.000 123 30781.83 57.05 43619.72 88888.00 2010-05-03 07:34:54.000 123 30781.88 57.08 43619.74 88888.00 2010-05-03 07:34:55.000 123 30781.90 57.06 43619.78 53381.59 2010-05-03 07:34:56.000 123 30781.93 57.06 43619.79 88888.00 2010-05-03 07:34:57.000 123 30781.95 57.09 43619.79 88888.00 2010-05-03 07:34:58.000 123 30781.94 57.11 43619.85 88888.00 2010-05-03 07:34:59.000 123 30781.97 57.13 43619.91 88888.00 2010-05-03 07:35:00.000 123 30782.00 57.12 43619.91 53381.68 2010-05-03 07:35:01.000 123 30782.03 57.11 43619.89 88888.00 2010-05-03 07:35:02.000 123 30782.09 57.13 43619.93 88888.00 2010-05-03 07:35:03.000 123 30782.11 57.15 43619.95 88888.00 2010-05-03 07:35:04.000 123 30782.15 57.14 43619.92 88888.00 2010-05-03 07:35:05.000 123 30782.17 57.16 43619.92 53381.81 2010-05-03 07:35:06.000 123 30782.19 57.14 43619.95 88888.00 2010-05-03 07:35:07.000 123 30782.19 57.16 43619.90 88888.00 2010-05-03 07:35:08.000 123 30782.20 57.17 43619.94 88888.00 2010-05-03 07:35:09.000 123 30782.25 57.14 43619.94 88888.00 2010-05-03 07:35:10.000 123 30782.29 57.14 43619.88 53381.87 2010-05-03 07:35:11.000 123 30782.28 57.13 43619.87 88888.00 2010-05-03 07:35:12.000 123 30782.27 57.15 43619.89 88888.00 2010-05-03 07:35:13.000 123 30782.28 57.15 43619.93 88888.00 2010-05-03 07:35:14.000 123 30782.31 57.20 43619.93 88888.00 2010-05-03 07:35:15.000 123 30782.32 57.22 43619.88 53381.99 2010-05-03 07:35:16.000 123 30782.31 57.19 43619.85 88888.00 2010-05-03 07:35:17.000 123 30782.29 57.17 43619.88 88888.00 2010-05-03 07:35:18.000 123 30782.30 57.17 43619.91 88888.00 2010-05-03 07:35:19.000 123 30782.37 57.21 43619.87 88888.00 2010-05-03 07:35:20.000 123 30782.39 57.21 43619.86 53382.02 2010-05-03 07:35:21.000 123 30782.38 57.20 43619.89 88888.00 2010-05-03 07:35:22.000 123 30782.39 57.21 43619.90 88888.00 2010-05-03 07:35:23.000 123 30782.37 57.18 43619.87 88888.00 2010-05-03 07:35:24.000 123 30782.37 57.18 43619.92 88888.00 2010-05-03 07:35:25.000 123 30782.39 57.18 43619.95 53382.01 2010-05-03 07:35:26.000 123 30782.42 57.20 43619.90 88888.00 2010-05-03 07:35:27.000 123 30782.43 57.20 43619.89 88888.00 2010-05-03 07:35:28.000 123 30782.41 57.23 43619.91 88888.00 2010-05-03 07:35:29.000 123 30782.40 57.25 43619.96 88888.00 2010-05-03 07:35:30.000 123 30782.41 57.21 43619.95 53382.01 2010-05-03 07:35:31.000 123 30782.42 57.19 43619.87 88888.00 2010-05-03 07:35:32.000 123 30782.41 57.22 43619.84 88888.00 2010-05-03 07:35:33.000 123 30782.39 57.23 43619.83 88888.00 2010-05-03 07:35:34.000 123 30782.40 57.27 43619.85 88888.00 2010-05-03 07:35:35.000 123 30782.41 57.26 43619.86 53382.02 2010-05-03 07:35:36.000 123 30782.40 57.26 43619.87 88888.00 2010-05-03 07:35:37.000 123 30782.37 57.25 43619.89 88888.00 2010-05-03 07:35:38.000 123 30782.36 57.30 43619.92 88888.00 2010-05-03 07:35:39.000 123 30782.35 57.33 43619.98 88888.00 2010-05-03 07:35:40.000 123 30782.37 57.30 43619.95 53382.00 2010-05-03 07:35:41.000 123 30782.37 57.30 43619.88 88888.00 2010-05-03 07:35:42.000 123 30782.36 57.30 43619.85 88888.00 2010-05-03 07:35:43.000 123 30782.34 57.31 43619.87 88888.00 2010-05-03 07:35:44.000 123 30782.29 57.31 43619.88 88888.00 2010-05-03 07:35:45.000 123 30782.29 57.34 43619.90 53381.96 2010-05-03 07:35:46.000 123 30782.24 57.34 43619.93 88888.00 2010-05-03 07:35:47.000 123 30782.24 57.33 43619.94 88888.00 2010-05-03 07:35:48.000 123 30782.25 57.32 43619.96 88888.00 2010-05-03 07:35:49.000 123 30782.24 57.33 43619.96 88888.00 2010-05-03 07:35:50.000 123 30782.23 57.31 43619.92 53381.92 2010-05-03 07:35:51.000 123 30782.23 57.31 43619.91 88888.00 2010-05-03 07:35:52.000 123 30782.24 57.31 43619.89 88888.00 2010-05-03 07:35:53.000 123 30782.25 57.33 43619.89 88888.00 2010-05-03 07:35:54.000 123 30782.22 57.34 43619.86 88888.00 2010-05-03 07:35:55.000 123 30782.17 57.32 43619.80 53381.88 2010-05-03 07:35:56.000 123 30782.13 57.30 43619.80 88888.00 2010-05-03 07:35:57.000 123 30782.14 57.31 43619.80 88888.00 2010-05-03 07:35:58.000 123 30782.13 57.31 43619.82 88888.00 2010-05-03 07:35:59.000 123 30782.12 57.29 43619.79 88888.00 2010-05-03 07:36:00.000 123 30782.08 57.33 43619.79 53381.81 2010-05-03 07:36:01.000 123 30782.08 57.35 43619.78 88888.00 2010-05-03 07:36:02.000 123 30782.09 57.43 43619.81 88888.00 2010-05-03 07:36:03.000 123 30782.09 57.45 43619.80 88888.00 2010-05-03 07:36:04.000 123 30782.06 57.45 43619.81 88888.00 2010-05-03 07:36:05.000 123 30782.04 57.41 43619.80 53381.76 2010-05-03 07:36:06.000 123 30782.04 57.42 43619.81 88888.00 2010-05-03 07:36:07.000 123 30782.04 57.45 43619.78 88888.00 2010-05-03 07:36:08.000 123 30782.04 57.45 43619.75 88888.00 2010-05-03 07:36:09.000 123 30782.02 57.46 43619.80 88888.00 2010-05-03 07:36:10.000 123 30782.01 57.45 43619.81 53381.78 2010-05-03 07:36:11.000 123 30782.04 57.46 43619.82 88888.00 2010-05-03 07:36:12.000 123 30782.03 57.51 43619.87 88888.00 2010-05-03 07:36:13.000 123 30781.98 57.52 43619.92 88888.00 2010-05-03 07:36:14.000 123 30781.97 57.52 43619.87 88888.00 2010-05-03 07:36:15.000 123 30782.00 57.53 43619.80 53381.93 2010-05-03 07:36:16.000 123 30782.01 57.60 43619.81 88888.00 2010-05-03 07:36:17.000 123 30781.99 57.63 43619.77 88888.00 2010-05-03 07:36:18.000 123 30781.97 57.62 43619.72 88888.00 2010-05-03 07:36:19.000 123 30781.97 57.60 43619.66 88888.00 2010-05-03 07:36:20.000 123 30781.97 57.58 43619.68 53381.61 2010-05-03 07:36:21.000 123 30781.96 57.58 43619.71 88888.00 2010-05-03 07:36:22.000 123 30781.97 57.58 43619.74 88888.00 2010-05-03 07:36:23.000 123 30781.96 57.58 43619.77 88888.00 2010-05-03 07:36:24.000 123 30781.99 57.58 43619.79 88888.00 2010-05-03 07:36:25.000 123 30781.98 57.58 43619.74 53381.70 2010-05-03 07:36:26.000 123 30782.00 57.58 43619.70 88888.00 2010-05-03 07:36:27.000 123 30781.99 57.58 43619.75 88888.00 2010-05-03 07:36:28.000 123 30782.01 57.59 43619.72 88888.00 2010-05-03 07:36:29.000 123 30781.99 57.60 43619.70 88888.00 2010-05-03 07:36:30.000 123 30781.96 57.57 43619.68 53381.74 2010-05-03 07:36:31.000 123 30781.97 57.61 43619.68 88888.00 2010-05-03 07:36:32.000 123 30782.06 57.70 43619.64 88888.00 2010-05-03 07:36:33.000 123 30782.03 57.68 43619.63 88888.00 2010-05-03 07:36:34.000 123 30781.99 57.67 43619.70 88888.00 2010-05-03 07:36:35.000 123 30782.02 57.69 43619.77 53381.65 2010-05-03 07:36:36.000 123 30782.00 57.69 43619.79 88888.00 2010-05-03 07:36:37.000 123 30782.01 57.66 43619.83 88888.00 2010-05-03 07:36:38.000 123 30782.04 57.67 43619.83 88888.00 2010-05-03 07:36:39.000 123 30782.03 57.66 43619.83 88888.00 2010-05-03 07:36:40.000 123 30782.05 57.65 43619.83 53381.73 2010-05-03 07:36:41.000 123 30782.06 57.66 43619.85 88888.00 2010-05-03 07:36:42.000 123 30782.04 57.62 43619.76 88888.00 2010-05-03 07:36:43.000 123 30782.04 57.61 43619.76 88888.00 2010-05-03 07:36:44.000 123 30782.06 57.63 43619.81 88888.00 2010-05-03 07:36:45.000 123 30782.02 57.71 43619.82 53381.75 2010-05-03 07:36:46.000 123 30782.00 57.71 43619.80 88888.00 2010-05-03 07:36:47.000 123 30782.01 57.65 43619.78 88888.00 2010-05-03 07:36:48.000 123 30782.04 57.63 43619.79 88888.00 2010-05-03 07:36:49.000 123 30782.05 57.63 43619.83 88888.00 2010-05-03 07:36:50.000 123 30782.04 57.63 43619.75 53381.73 2010-05-03 07:36:51.000 123 30782.09 57.63 43619.70 88888.00 2010-05-03 07:36:52.000 123 30782.13 57.65 43619.74 88888.00 2010-05-03 07:36:53.000 123 30782.10 57.66 43619.78 88888.00 2010-05-03 07:36:54.000 123 30782.11 57.66 43619.80 88888.00 2010-05-03 07:36:55.000 123 30782.12 57.66 43619.77 53381.76 2010-05-03 07:36:56.000 123 30782.08 57.61 43619.81 88888.00 2010-05-03 07:36:57.000 123 30782.11 57.63 43619.83 88888.00 2010-05-03 07:36:58.000 123 30782.14 57.66 43619.83 88888.00 2010-05-03 07:36:59.000 123 30782.14 57.68 43619.81 88888.00 2010-05-03 07:37:00.000 123 30782.16 57.70 43619.79 53381.78 2010-05-03 07:37:01.000 123 30782.16 57.66 43619.81 88888.00 2010-05-03 07:37:02.000 123 30782.17 57.68 43619.84 88888.00 2010-05-03 07:37:03.000 123 30782.17 57.69 43619.85 88888.00 2010-05-03 07:37:04.000 123 30782.15 57.67 43619.82 88888.00 2010-05-03 07:37:05.000 123 30782.15 57.72 43619.89 53381.78 2010-05-03 07:37:06.000 123 30782.16 57.72 43619.93 88888.00 2010-05-03 07:37:07.000 123 30782.18 57.70 43619.89 88888.00 2010-05-03 07:37:08.000 123 30782.18 57.70 43619.91 88888.00 2010-05-03 07:37:09.000 123 30782.17 57.70 43619.88 88888.00 2010-05-03 07:37:10.000 123 30782.11 57.65 43619.92 53381.79 2010-05-03 07:37:11.000 123 30782.13 57.63 43620.00 88888.00 2010-05-03 07:37:12.000 123 30782.21 57.66 43619.91 88888.00 2010-05-03 07:37:13.000 123 30782.20 57.68 43619.89 88888.00 2010-05-03 07:37:14.000 123 30782.20 57.69 43619.87 88888.00 2010-05-03 07:37:15.000 123 30782.21 57.70 43619.85 53381.82 2010-05-03 07:37:16.000 123 30782.25 57.70 43619.86 88888.00 2010-05-03 07:37:17.000 123 30782.26 57.71 43619.83 88888.00 2010-05-03 07:37:18.000 123 30782.29 57.74 43619.84 88888.00 2010-05-03 07:37:19.000 123 30782.32 57.75 43619.88 88888.00 2010-05-03 07:37:20.000 123 30782.31 57.77 43619.83 53381.84 2010-05-03 07:37:21.000 123 30782.30 57.76 43619.83 88888.00 2010-05-03 07:37:22.000 123 30782.31 57.74 43619.87 88888.00 2010-05-03 07:37:23.000 123 30782.35 57.74 43619.90 88888.00 2010-05-03 07:37:24.000 123 30782.36 57.74 43619.83 88888.00 2010-05-03 07:37:25.000 123 30782.35 57.71 43619.77 53381.86 2010-05-03 07:37:26.000 123 30782.37 57.69 43619.78 88888.00 2010-05-03 07:37:27.000 123 30782.34 57.69 43619.80 88888.00 2010-05-03 07:37:28.000 123 30782.33 57.68 43619.87 88888.00 2010-05-03 07:37:29.000 123 30782.30 57.66 43619.86 88888.00 2010-05-03 07:37:30.000 123 30782.31 57.69 43619.81 53381.91 2010-05-03 07:37:31.000 123 30782.36 57.73 43619.81 88888.00 2010-05-03 07:37:32.000 123 30782.38 57.74 43619.89 88888.00 2010-05-03 07:37:33.000 123 30782.36 57.73 43619.92 88888.00 2010-05-03 07:37:34.000 123 30782.38 57.78 43619.89 88888.00 2010-05-03 07:37:35.000 123 30782.44 57.76 43619.77 53381.99 2010-05-03 07:37:36.000 123 30782.44 57.83 43619.82 88888.00 2010-05-03 07:37:37.000 123 30782.45 57.84 43619.89 88888.00 2010-05-03 07:37:38.000 123 30782.45 57.84 43619.92 88888.00 2010-05-03 07:37:39.000 123 30782.42 57.85 43619.90 88888.00 2010-05-03 07:37:40.000 123 30782.42 57.86 43619.89 53381.98 2010-05-03 07:37:41.000 123 30782.45 57.84 43619.88 88888.00 2010-05-03 07:37:42.000 123 30782.49 57.84 43619.86 88888.00 2010-05-03 07:37:43.000 123 30782.50 57.81 43619.86 88888.00 2010-05-03 07:37:44.000 123 30782.50 57.81 43619.83 88888.00 2010-05-03 07:37:45.000 123 30782.49 57.83 43619.89 53382.02 2010-05-03 07:37:46.000 123 30782.48 57.81 43619.89 88888.00 2010-05-03 07:37:47.000 123 30782.49 57.82 43619.84 88888.00 2010-05-03 07:37:48.000 123 30782.51 57.88 43619.82 88888.00 2010-05-03 07:37:49.000 123 30782.55 57.88 43619.81 88888.00 2010-05-03 07:37:50.000 123 30782.57 57.83 43619.83 53382.01 2010-05-03 07:37:51.000 123 30782.53 57.81 43619.83 88888.00 2010-05-03 07:37:52.000 123 30782.51 57.75 43619.80 88888.00 2010-05-03 07:37:53.000 123 30782.48 57.69 43619.87 88888.00 2010-05-03 07:37:54.000 123 30782.53 57.76 43619.89 88888.00 2010-05-03 07:37:55.000 123 30782.52 57.79 43619.85 53381.98 2010-05-03 07:37:56.000 123 30782.54 57.81 43619.88 88888.00 2010-05-03 07:37:57.000 123 30782.55 57.83 43619.86 88888.00 2010-05-03 07:37:58.000 123 30782.56 57.84 43619.82 88888.00 2010-05-03 07:37:59.000 123 30782.57 57.86 43619.85 88888.00 2010-05-03 07:38:00.000 123 30782.60 57.87 43619.86 53382.08 2010-05-03 07:38:01.000 123 30782.62 57.85 43619.86 88888.00 2010-05-03 07:38:02.000 123 30782.66 57.83 43619.83 88888.00 2010-05-03 07:38:03.000 123 30782.64 57.86 43619.84 88888.00 2010-05-03 07:38:04.000 123 30782.64 57.86 43619.83 88888.00 2010-05-03 07:38:05.000 123 30782.65 57.87 43619.81 53382.10 2010-05-03 07:38:06.000 123 30782.67 57.85 43619.80 88888.00 2010-05-03 07:38:07.000 123 30782.65 57.83 43619.84 88888.00 2010-05-03 07:38:08.000 123 30782.66 57.84 43619.89 88888.00 2010-05-03 07:38:09.000 123 30782.65 57.87 43619.93 88888.00 2010-05-03 07:38:10.000 123 30782.67 57.87 43619.89 53382.12 2010-05-03 07:38:11.000 123 30782.66 57.86 43619.84 88888.00 2010-05-03 07:38:12.000 123 30782.63 57.85 43619.86 88888.00 2010-05-03 07:38:13.000 123 30782.62 57.84 43619.89 88888.00 2010-05-03 07:38:14.000 123 30782.60 57.80 43619.98 88888.00 2010-05-03 07:38:15.000 123 30782.65 57.83 43619.96 53382.14 2010-05-03 07:38:16.000 123 30782.63 57.83 43619.96 88888.00 2010-05-03 07:38:17.000 123 30782.67 57.83 43619.94 88888.00 2010-05-03 07:38:18.000 123 30782.68 57.87 43619.90 88888.00 2010-05-03 07:38:19.000 123 30782.69 57.89 43619.90 88888.00 2010-05-03 07:38:20.000 123 30782.68 57.93 43619.88 53382.14 2010-05-03 07:38:21.000 123 30782.66 57.95 43619.89 88888.00 2010-05-03 07:38:22.000 123 30782.67 57.98 43619.88 88888.00 2010-05-03 07:38:23.000 123 30782.69 57.97 43619.94 88888.00 2010-05-03 07:38:24.000 123 30782.67 57.93 43619.92 88888.00 2010-05-03 07:38:25.000 123 30782.67 57.90 43619.88 53382.15 2010-05-03 07:38:26.000 123 30782.67 57.93 43619.87 88888.00 2010-05-03 07:38:27.000 123 30782.68 57.90 43619.88 88888.00 2010-05-03 07:38:28.000 123 30782.64 57.87 43619.87 88888.00 2010-05-03 07:38:29.000 123 30782.63 57.87 43619.85 88888.00 2010-05-03 07:38:30.000 123 30782.65 57.89 43619.83 53382.15 2010-05-03 07:38:31.000 123 30782.64 57.88 43619.84 88888.00 2010-05-03 07:38:32.000 123 30782.64 57.93 43619.85 88888.00 2010-05-03 07:38:33.000 123 30782.65 57.95 43619.85 88888.00 2010-05-03 07:38:34.000 123 30782.67 57.91 43619.85 88888.00 2010-05-03 07:38:35.000 123 30782.69 57.91 43619.86 53382.14 2010-05-03 07:38:36.000 123 30782.69 57.93 43619.87 88888.00 2010-05-03 07:38:37.000 123 30782.70 57.93 43619.91 88888.00 2010-05-03 07:38:38.000 123 30782.72 57.97 43619.88 88888.00 2010-05-03 07:38:39.000 123 30782.71 57.97 43619.89 88888.00 2010-05-03 07:38:40.000 123 30782.73 57.97 43619.93 53382.18 2010-05-03 07:38:41.000 123 30782.76 57.97 43619.91 88888.00 2010-05-03 07:38:42.000 123 30782.75 57.93 43619.95 88888.00 2010-05-03 07:38:43.000 123 30782.77 57.94 43619.94 88888.00 2010-05-03 07:38:44.000 123 30782.77 57.96 43619.94 88888.00 2010-05-03 07:38:45.000 123 30782.77 57.99 43619.93 53382.24 2010-05-03 07:38:46.000 123 30782.74 57.98 43619.88 88888.00 2010-05-03 07:38:47.000 123 30782.71 57.97 43619.85 88888.00 2010-05-03 07:38:48.000 123 30782.72 57.96 43619.86 88888.00 2010-05-03 07:38:49.000 123 30782.73 57.92 43619.84 88888.00 2010-05-03 07:38:50.000 123 30782.71 57.93 43619.82 53382.16 2010-05-03 07:38:51.000 123 30782.72 57.93 43619.79 88888.00 2010-05-03 07:38:52.000 123 30782.75 57.95 43619.79 88888.00 2010-05-03 07:38:53.000 123 30782.75 57.94 43619.78 88888.00 2010-05-03 07:38:54.000 123 30782.73 57.94 43619.78 88888.00 2010-05-03 07:38:55.000 123 30782.73 57.97 43619.78 53382.14 2010-05-03 07:38:56.000 123 30782.70 57.99 43619.82 88888.00 2010-05-03 07:38:57.000 123 30782.73 58.01 43619.84 88888.00 2010-05-03 07:38:58.000 123 30782.75 58.02 43619.85 88888.00 2010-05-03 07:38:59.000 123 30782.76 57.99 43619.86 88888.00 2010-05-03 07:39:00.000 123 30782.78 57.98 43619.90 53382.16 2010-05-03 07:39:01.000 123 30782.81 57.99 43619.93 88888.00 2010-05-03 07:39:02.000 123 30782.84 58.03 43619.97 88888.00 2010-05-03 07:39:03.000 123 30782.87 58.08 43620.02 88888.00 2010-05-03 07:39:04.000 123 30782.89 58.07 43619.98 88888.00 2010-05-03 07:39:05.000 123 30782.93 58.06 43619.96 53382.31 2010-05-03 07:39:06.000 123 30782.94 58.05 43619.98 88888.00 2010-05-03 07:39:07.000 123 30782.93 58.04 43619.94 88888.00 2010-05-03 07:39:08.000 123 30782.95 58.09 43619.94 88888.00 2010-05-03 07:39:09.000 123 30782.94 58.06 43619.96 88888.00 2010-05-03 07:39:10.000 123 30782.93 58.05 43619.95 53382.39 2010-05-03 07:39:11.000 123 30782.87 57.99 43619.94 88888.00 2010-05-03 07:39:12.000 123 30782.88 57.99 43619.92 88888.00 2010-05-03 07:39:13.000 123 30782.86 57.99 43619.91 88888.00 2010-05-03 07:39:14.000 123 30782.86 57.98 43619.87 88888.00 2010-05-03 07:39:15.000 123 30782.88 57.96 43619.86 53382.29 2010-05-03 07:39:16.000 123 30782.87 57.95 43619.86 88888.00 2010-05-03 07:39:17.000 123 30782.82 57.94 43619.87 88888.00 2010-05-03 07:39:18.000 123 30782.83 57.89 43619.82 88888.00 2010-05-03 07:39:19.000 123 30782.82 57.90 43619.88 88888.00 2010-05-03 07:39:20.000 123 30782.83 57.98 43619.86 53382.23 2010-05-03 07:39:21.000 123 30782.85 57.99 43619.82 88888.00 2010-05-03 07:39:22.000 123 30782.84 57.96 43619.88 88888.00 2010-05-03 07:39:23.000 123 30782.85 57.95 43619.87 88888.00 2010-05-03 07:39:24.000 123 30782.90 57.98 43619.85 88888.00 2010-05-03 07:39:25.000 123 30782.88 57.98 43619.81 53382.30 2010-05-03 07:39:26.000 123 30782.90 58.02 43619.84 88888.00 2010-05-03 07:39:27.000 123 30782.97 58.00 43619.86 88888.00 2010-05-03 07:39:28.000 123 30782.96 58.03 43619.87 88888.00 2010-05-03 07:39:29.000 123 30782.96 58.08 43619.95 88888.00 2010-05-03 07:39:30.000 123 30782.98 58.04 43619.93 53382.30 2010-05-03 07:39:31.000 123 30782.99 57.99 43619.91 88888.00 2010-05-03 07:39:32.000 123 30783.00 57.99 43619.88 88888.00 2010-05-03 07:39:33.000 123 30783.01 58.01 43619.86 88888.00 2010-05-03 07:39:34.000 123 30783.00 58.01 43619.88 88888.00 2010-05-03 07:39:35.000 123 30782.95 58.02 43619.90 53382.38 2010-05-03 07:39:36.000 123 30782.91 58.06 43619.91 88888.00 2010-05-03 07:39:37.000 123 30782.92 58.05 43619.86 88888.00 2010-05-03 07:39:38.000 123 30782.90 58.06 43619.86 88888.00 2010-05-03 07:39:39.000 123 30782.90 58.04 43619.82 88888.00 2010-05-03 07:39:40.000 123 30782.96 58.04 43619.82 53382.31 2010-05-03 07:39:41.000 123 30782.95 58.06 43619.80 88888.00 2010-05-03 07:39:42.000 123 30782.92 58.08 43619.84 88888.00 2010-05-03 07:39:43.000 123 30782.86 58.09 43619.86 88888.00 2010-05-03 07:39:44.000 123 30782.87 58.11 43619.88 88888.00 2010-05-03 07:39:45.000 123 30782.91 58.09 43619.88 53382.26 2010-05-03 07:39:46.000 123 30782.92 58.11 43619.85 88888.00 2010-05-03 07:39:47.000 123 30782.93 58.15 43619.88 88888.00 2010-05-03 07:39:48.000 123 30782.87 58.13 43619.90 88888.00 2010-05-03 07:39:49.000 123 30782.81 58.08 43619.87 88888.00 2010-05-03 07:39:50.000 123 30782.83 58.11 43619.83 53382.23 2010-05-03 07:39:51.000 123 30782.86 58.14 43619.84 88888.00 2010-05-03 07:39:52.000 123 30782.89 58.16 43619.82 88888.00 2010-05-03 07:39:53.000 123 30782.87 58.18 43619.81 88888.00 2010-05-03 07:39:54.000 123 30782.87 58.17 43619.85 88888.00 2010-05-03 07:39:55.000 123 30782.88 58.20 43619.88 53382.24 2010-05-03 07:39:56.000 123 30782.90 58.21 43619.88 88888.00 2010-05-03 07:39:57.000 123 30782.92 58.17 43619.89 88888.00 2010-05-03 07:39:58.000 123 30782.91 58.18 43619.94 88888.00 2010-05-03 07:39:59.000 123 30782.89 58.20 43619.95 88888.00 2010-05-03 07:40:00.000 123 30782.90 58.22 43619.92 53382.29 2010-05-03 07:40:01.000 123 30782.92 58.17 43619.89 88888.00 2010-05-03 07:40:02.000 123 30782.91 58.13 43619.91 88888.00 2010-05-03 07:40:03.000 123 30782.92 58.23 43619.96 88888.00 2010-05-03 07:40:04.000 123 30782.86 58.60 43620.43 88888.00 2010-05-03 07:40:05.000 123 30782.88 58.27 43620.10 53382.31 2010-05-03 07:40:06.000 123 30782.92 58.23 43619.93 88888.00 2010-05-03 07:40:07.000 123 30782.92 58.26 43619.95 88888.00 2010-05-03 07:40:08.000 123 30782.92 58.28 43619.95 88888.00 2010-05-03 07:40:09.000 123 30782.95 58.27 43619.92 88888.00 2010-05-03 07:40:10.000 123 30782.91 58.30 43619.92 53382.30 2010-05-03 07:40:11.000 123 30782.91 58.30 43619.90 88888.00 2010-05-03 07:40:12.000 123 30782.93 58.35 43619.99 88888.00 2010-05-03 07:40:13.000 123 30782.93 58.38 43620.01 88888.00 2010-05-03 07:40:14.000 123 30782.93 58.40 43619.95 88888.00 2010-05-03 07:40:15.000 123 30782.95 58.39 43619.94 53382.32 2010-05-03 07:40:16.000 123 30782.98 58.39 43619.93 88888.00 2010-05-03 07:40:17.000 123 30782.99 58.41 43619.95 88888.00 2010-05-03 07:40:18.000 123 30782.95 58.44 43619.99 88888.00 2010-05-03 07:40:19.000 123 30782.97 58.42 43619.99 88888.00 2010-05-03 07:40:20.000 123 30782.97 58.44 43619.96 53382.31 2010-05-03 07:40:21.000 123 30782.97 58.42 43619.95 88888.00 2010-05-03 07:40:22.000 123 30782.97 58.42 43619.96 88888.00 2010-05-03 07:40:23.000 123 30782.96 58.41 43619.97 88888.00 2010-05-03 07:40:24.000 123 30782.97 58.39 43619.97 88888.00 2010-05-03 07:40:25.000 123 30782.94 58.39 43619.96 53382.28 2010-05-03 07:40:26.000 123 30782.95 58.39 43619.96 88888.00 2010-05-03 07:40:27.000 123 30782.97 58.39 43619.93 88888.00 2010-05-03 07:40:28.000 123 30782.95 58.39 43619.88 88888.00 2010-05-03 07:40:29.000 123 30782.95 58.38 43619.90 88888.00 2010-05-03 07:40:30.000 123 30782.98 58.39 43619.89 53382.27 2010-05-03 07:40:31.000 123 30782.98 58.38 43619.92 88888.00 2010-05-03 07:40:32.000 123 30782.99 58.41 43619.92 88888.00 2010-05-03 07:40:33.000 123 30782.96 58.38 43619.88 88888.00 2010-05-03 07:40:34.000 123 30782.97 58.35 43619.77 88888.00 2010-05-03 07:40:35.000 123 30782.93 58.42 43619.83 53382.26 2010-05-03 07:40:36.000 123 30782.89 58.43 43619.89 88888.00 2010-05-03 07:40:37.000 123 30782.88 58.42 43619.85 88888.00 2010-05-03 07:40:38.000 123 30782.86 58.40 43619.82 88888.00 2010-05-03 07:40:39.000 123 30782.86 58.39 43619.80 88888.00 2010-05-03 07:40:40.000 123 30782.87 58.36 43619.84 53382.20 2010-05-03 07:40:41.000 123 30782.83 58.40 43619.82 88888.00 2010-05-03 07:40:42.000 123 30782.80 58.40 43619.80 88888.00 2010-05-03 07:40:43.000 123 30782.82 58.40 43619.83 88888.00 2010-05-03 07:40:44.000 123 30782.84 58.41 43619.86 88888.00 2010-05-03 07:40:45.000 123 30782.84 58.42 43619.84 53382.19 2010-05-03 07:40:46.000 123 30782.81 58.45 43619.84 88888.00 2010-05-03 07:40:47.000 123 30782.83 58.41 43619.80 88888.00 2010-05-03 07:40:48.000 123 30782.80 58.35 43619.86 88888.00 2010-05-03 07:40:49.000 123 30782.84 58.39 43619.86 88888.00 2010-05-03 07:40:50.000 123 30782.83 58.39 43619.78 53382.16 2010-05-03 07:40:51.000 123 30782.80 58.40 43619.76 88888.00 2010-05-03 07:40:52.000 123 30782.79 58.38 43619.80 88888.00 2010-05-03 07:40:53.000 123 30782.82 58.45 43619.79 88888.00 2010-05-03 07:40:54.000 123 30782.82 58.44 43619.76 88888.00 2010-05-03 07:40:55.000 123 30782.81 58.42 43619.74 53382.14 2010-05-03 07:40:56.000 123 30782.76 58.42 43619.78 88888.00 2010-05-03 07:40:57.000 123 30782.77 58.40 43619.80 88888.00 2010-05-03 07:40:58.000 123 30782.77 58.40 43619.78 88888.00 2010-05-03 07:40:59.000 123 30782.76 58.44 43619.77 88888.00 2010-05-03 07:41:00.000 123 30782.77 58.45 43619.77 53382.11 2010-05-03 07:41:01.000 123 30782.74 58.50 43619.74 88888.00 2010-05-03 07:41:02.000 123 30782.74 58.51 43619.76 88888.00 2010-05-03 07:41:03.000 123 30782.73 58.47 43619.75 88888.00 2010-05-03 07:41:04.000 123 30782.76 58.41 43619.76 88888.00 2010-05-03 07:41:05.000 123 30782.78 58.40 43619.79 53382.10 2010-05-03 07:41:06.000 123 30782.76 58.40 43619.76 88888.00 2010-05-03 07:41:07.000 123 30782.74 58.43 43619.79 88888.00 2010-05-03 07:41:08.000 123 30782.75 58.45 43619.83 88888.00 2010-05-03 07:41:09.000 123 30782.73 58.46 43619.83 88888.00 2010-05-03 07:41:10.000 123 30782.71 58.45 43619.82 53382.08 2010-05-03 07:41:11.000 123 30782.71 58.46 43619.81 88888.00 2010-05-03 07:41:12.000 123 30782.68 58.44 43619.78 88888.00 2010-05-03 07:41:13.000 123 30782.65 58.43 43619.82 88888.00 2010-05-03 07:41:14.000 123 30782.68 58.41 43619.85 88888.00 2010-05-03 07:41:15.000 123 30782.69 58.40 43619.79 53382.10 2010-05-03 07:41:16.000 123 30782.71 58.42 43619.82 88888.00 2010-05-03 07:41:17.000 123 30782.75 58.45 43619.79 88888.00 2010-05-03 07:41:18.000 123 30782.73 58.46 43619.77 88888.00 2010-05-03 07:41:19.000 123 30782.75 58.48 43619.76 88888.00 2010-05-03 07:41:20.000 123 30782.76 58.46 43619.74 53382.10 2010-05-03 07:41:21.000 123 30782.74 58.41 43619.79 88888.00 2010-05-03 07:41:22.000 123 30782.80 58.42 43619.82 88888.00 2010-05-03 07:41:23.000 123 30782.83 58.45 43619.78 88888.00 2010-05-03 07:41:24.000 123 30782.81 58.47 43619.75 88888.00 2010-05-03 07:41:25.000 123 30782.77 58.45 43619.76 53382.16 2010-05-03 07:41:26.000 123 30782.78 58.44 43619.79 88888.00 2010-05-03 07:41:27.000 123 30782.75 58.47 43619.81 88888.00 2010-05-03 07:41:28.000 123 30782.79 58.48 43619.80 88888.00 2010-05-03 07:41:29.000 123 30782.83 58.50 43619.76 88888.00 2010-05-03 07:41:30.000 123 30782.82 58.51 43619.78 53382.12 2010-05-03 07:41:31.000 123 30782.81 58.49 43619.78 88888.00 2010-05-03 07:41:32.000 123 30782.79 58.47 43619.75 88888.00 2010-05-03 07:41:33.000 123 30782.81 58.48 43619.75 88888.00 2010-05-03 07:41:34.000 123 30782.81 58.47 43619.77 88888.00 2010-05-03 07:41:35.000 123 30782.77 58.51 43619.83 53382.12 2010-05-03 07:41:36.000 123 30782.80 58.54 43619.82 88888.00 2010-05-03 07:41:37.000 123 30782.79 58.56 43619.80 88888.00 2010-05-03 07:41:38.000 123 30782.77 58.51 43619.80 88888.00 2010-05-03 07:41:39.000 123 30782.79 58.52 43619.78 88888.00 2010-05-03 07:41:40.000 123 30782.80 58.52 43619.78 53382.13 2010-05-03 07:41:41.000 123 30782.81 58.54 43619.78 88888.00 2010-05-03 07:41:42.000 123 30782.79 58.59 43619.81 88888.00 2010-05-03 07:41:43.000 123 30782.77 58.59 43619.78 88888.00 2010-05-03 07:41:44.000 123 30782.78 58.59 43619.77 88888.00 2010-05-03 07:41:45.000 123 30782.77 58.67 43619.76 53382.08 2010-05-03 07:41:46.000 123 30782.75 58.64 43619.73 88888.00 2010-05-03 07:41:47.000 123 30782.75 58.63 43619.73 88888.00 2010-05-03 07:41:48.000 123 30782.76 58.65 43619.74 88888.00 2010-05-03 07:41:49.000 123 30782.77 58.65 43619.72 88888.00 2010-05-03 07:41:50.000 123 30782.80 58.65 43619.73 53382.07 2010-05-03 07:41:51.000 123 30782.79 58.63 43619.72 88888.00 2010-05-03 07:41:52.000 123 30782.80 58.63 43619.68 88888.00 2010-05-03 07:41:53.000 123 30782.81 58.67 43619.71 88888.00 2010-05-03 07:41:54.000 123 30782.81 58.68 43619.72 88888.00 2010-05-03 07:41:55.000 123 30782.79 58.67 43619.71 53382.09 2010-05-03 07:41:56.000 123 30782.81 58.65 43619.74 88888.00 2010-05-03 07:41:57.000 123 30782.80 58.63 43619.72 88888.00 2010-05-03 07:41:58.000 123 30782.79 58.63 43619.75 88888.00 2010-05-03 07:41:59.000 123 30782.78 58.61 43619.71 88888.00 2010-05-03 07:42:00.000 123 30782.81 58.57 43619.67 53382.07 2010-05-03 07:42:01.000 123 30782.80 58.58 43619.67 88888.00 2010-05-03 07:42:02.000 123 30782.81 58.59 43619.64 88888.00 2010-05-03 07:42:03.000 123 30782.82 58.61 43619.63 88888.00 2010-05-03 07:42:04.000 123 30782.83 58.58 43619.70 88888.00 2010-05-03 07:42:05.000 123 30782.84 58.58 43619.72 53382.10 2010-05-03 07:42:06.000 123 30782.85 58.61 43619.72 88888.00 2010-05-03 07:42:07.000 123 30782.84 58.63 43619.75 88888.00 2010-05-03 07:42:08.000 123 30782.84 58.65 43619.79 88888.00 2010-05-03 07:42:09.000 123 30782.88 58.69 43619.81 88888.00 2010-05-03 07:42:10.000 123 30782.89 58.69 43619.81 53382.10 2010-05-03 07:42:11.000 123 30782.87 58.66 43619.75 88888.00 2010-05-03 07:42:12.000 123 30782.85 58.63 43619.75 88888.00 2010-05-03 07:42:13.000 123 30782.83 58.60 43619.85 88888.00 2010-05-03 07:42:14.000 123 30782.87 58.64 43619.92 88888.00 2010-05-03 07:42:15.000 123 30782.95 58.70 43619.84 53382.14 2010-05-03 07:42:16.000 123 30782.95 58.68 43619.78 88888.00 2010-05-03 07:42:17.000 123 30782.93 58.68 43619.81 88888.00 2010-05-03 07:42:18.000 123 30782.90 58.68 43619.79 88888.00 2010-05-03 07:42:19.000 123 30782.96 58.69 43619.76 88888.00 2010-05-03 07:42:20.000 123 30782.94 58.67 43619.73 53382.14 2010-05-03 07:42:21.000 123 30782.95 58.68 43619.73 88888.00 2010-05-03 07:42:22.000 123 30782.99 58.69 43619.74 88888.00 2010-05-03 07:42:23.000 123 30782.99 58.73 43619.74 88888.00 2010-05-03 07:42:24.000 123 30783.00 58.69 43619.73 88888.00 2010-05-03 07:42:25.000 123 30783.00 58.67 43619.74 53382.22 2010-05-03 07:42:26.000 123 30783.00 58.68 43619.75 88888.00 2010-05-03 07:42:27.000 123 30783.01 58.69 43619.74 88888.00 2010-05-03 07:42:28.000 123 30783.03 58.67 43619.75 88888.00 2010-05-03 07:42:29.000 123 30783.02 58.65 43619.79 88888.00 2010-05-03 07:42:30.000 123 30783.01 58.64 43619.78 53382.21 2010-05-03 07:42:31.000 123 30783.05 58.64 43619.79 88888.00 2010-05-03 07:42:32.000 123 30783.08 58.64 43619.85 88888.00 2010-05-03 07:42:33.000 123 30783.09 58.68 43619.85 88888.00 2010-05-03 07:42:34.000 123 30783.11 58.68 43619.82 88888.00 2010-05-03 07:42:35.000 123 30783.13 58.66 43619.83 53382.30 2010-05-03 07:42:36.000 123 30783.17 58.67 43619.85 88888.00 2010-05-03 07:42:37.000 123 30783.18 58.66 43619.84 88888.00 2010-05-03 07:42:38.000 123 30783.19 58.71 43619.84 88888.00 2010-05-03 07:42:39.000 123 30783.20 58.72 43619.81 88888.00 2010-05-03 07:42:40.000 123 30783.20 58.70 43619.79 53382.34 2010-05-03 07:42:41.000 123 30783.23 58.69 43619.83 88888.00 2010-05-03 07:42:42.000 123 30783.23 58.75 43619.85 88888.00 2010-05-03 07:42:43.000 123 30783.28 58.71 43619.85 88888.00 2010-05-03 07:42:44.000 123 30783.29 58.70 43619.84 88888.00 2010-05-03 07:42:45.000 123 30783.27 58.74 43619.79 53382.46 2010-05-03 07:42:46.000 123 30783.26 58.77 43619.79 88888.00 2010-05-03 07:42:47.000 123 30783.27 58.74 43619.81 88888.00 2010-05-03 07:42:48.000 123 30783.30 58.72 43619.82 88888.00 2010-05-03 07:42:49.000 123 30783.29 58.73 43619.82 88888.00 2010-05-03 07:42:50.000 123 30783.28 58.77 43619.82 53382.50 2010-05-03 07:42:51.000 123 30783.34 58.79 43619.84 88888.00 2010-05-03 07:42:52.000 123 30783.36 58.74 43619.83 88888.00 2010-05-03 07:42:53.000 123 30783.34 58.75 43619.85 88888.00 2010-05-03 07:42:54.000 123 30783.33 58.77 43619.86 88888.00 2010-05-03 07:42:55.000 123 30783.33 58.81 43619.91 53382.45 2010-05-03 07:42:56.000 123 30783.31 58.81 43619.94 88888.00 2010-05-03 07:42:57.000 123 30783.30 58.75 43619.91 88888.00 2010-05-03 07:42:58.000 123 30783.38 58.76 43619.90 88888.00 2010-05-03 07:42:59.000 123 30783.38 58.78 43619.86 88888.00 2010-05-03 07:43:00.000 123 30783.40 58.79 43619.88 53382.49 2010-05-03 07:43:01.000 123 30783.39 58.76 43619.89 88888.00 2010-05-03 07:43:02.000 123 30783.38 58.80 43619.89 88888.00 2010-05-03 07:43:03.000 123 30783.37 58.84 43619.87 88888.00 2010-05-03 07:43:04.000 123 30783.40 58.81 43619.90 88888.00 2010-05-03 07:43:05.000 123 30783.39 58.78 43619.86 53382.55 2010-05-03 07:43:06.000 123 30783.42 58.78 43619.87 88888.00 2010-05-03 07:43:07.000 123 30783.45 58.79 43619.96 88888.00 2010-05-03 07:43:08.000 123 30783.48 58.81 43619.95 88888.00 2010-05-03 07:43:09.000 123 30783.51 58.82 43619.99 88888.00 2010-05-03 07:43:10.000 123 30783.50 58.85 43619.99 53382.57 2010-05-03 07:43:11.000 123 30783.52 58.87 43620.01 88888.00 2010-05-03 07:43:12.000 123 30783.53 58.91 43620.04 88888.00 2010-05-03 07:43:13.000 123 30783.51 58.87 43620.03 88888.00 2010-05-03 07:43:14.000 123 30783.51 58.81 43619.98 88888.00 2010-05-03 07:43:15.000 123 30783.54 58.83 43619.94 53382.64 2010-05-03 07:43:16.000 123 30783.51 58.83 43619.91 88888.00 2010-05-03 07:43:17.000 123 30783.49 58.79 43619.89 88888.00 2010-05-03 07:43:18.000 123 30783.48 58.78 43619.90 88888.00 2010-05-03 07:43:19.000 123 30783.50 58.80 43619.91 88888.00 2010-05-03 07:43:20.000 123 30783.51 58.80 43619.93 53382.61 2010-05-03 07:43:21.000 123 30783.49 58.81 43619.97 88888.00 2010-05-03 07:43:22.000 123 30783.51 58.78 43619.96 88888.00 2010-05-03 07:43:23.000 123 30783.51 58.74 43619.92 88888.00 2010-05-03 07:43:24.000 123 30783.49 58.75 43619.88 88888.00 2010-05-03 07:43:25.000 123 30783.51 58.79 43619.87 53382.61 2010-05-03 07:43:26.000 123 30783.54 58.81 43619.86 88888.00 2010-05-03 07:43:27.000 123 30783.53 58.83 43619.87 88888.00 2010-05-03 07:43:28.000 123 30783.51 58.85 43619.92 88888.00 2010-05-03 07:43:29.000 123 30783.52 58.83 43619.90 88888.00 2010-05-03 07:43:30.000 123 30783.56 58.80 43619.88 53382.63 2010-05-03 07:43:31.000 123 30783.58 58.77 43619.90 88888.00 2010-05-03 07:43:32.000 123 30783.60 58.74 43619.91 88888.00 2010-05-03 07:43:33.000 123 30783.65 58.74 43619.91 88888.00 2010-05-03 07:43:34.000 123 30783.67 58.77 43619.97 88888.00 2010-05-03 07:43:35.000 123 30783.64 58.78 43619.94 53382.69 2010-05-03 07:43:36.000 123 30783.66 58.76 43619.95 88888.00 2010-05-03 07:43:37.000 123 30783.59 58.66 43620.00 88888.00 2010-05-03 07:43:38.000 123 30783.54 58.64 43620.16 88888.00 2010-05-03 07:43:39.000 123 30783.64 58.76 43620.01 88888.00 2010-05-03 07:43:40.000 123 30783.65 58.83 43619.92 53382.75 2010-05-03 07:43:41.000 123 30783.62 58.85 43619.88 88888.00 2010-05-03 07:43:42.000 123 30783.63 58.84 43619.89 88888.00 2010-05-03 07:43:43.000 123 30783.62 58.81 43619.90 88888.00 2010-05-03 07:43:44.000 123 30783.61 58.80 43619.88 88888.00 2010-05-03 07:43:45.000 123 30783.59 58.81 43619.86 53382.72 2010-05-03 07:43:46.000 123 30783.53 58.76 43619.85 88888.00 2010-05-03 07:43:47.000 123 30783.54 58.76 43619.88 88888.00 2010-05-03 07:43:48.000 123 30783.54 58.80 43619.90 88888.00 2010-05-03 07:43:49.000 123 30783.53 58.77 43619.86 88888.00 2010-05-03 07:43:50.000 123 30783.56 58.74 43619.86 53382.63 2010-05-03 07:43:51.000 123 30783.55 58.77 43619.84 88888.00 2010-05-03 07:43:52.000 123 30783.52 58.79 43619.87 88888.00 2010-05-03 07:43:53.000 123 30783.56 58.81 43619.89 88888.00 2010-05-03 07:43:54.000 123 30783.57 58.83 43619.87 88888.00 2010-05-03 07:43:55.000 123 30783.56 58.79 43619.84 53382.66 2010-05-03 07:43:56.000 123 30783.57 58.80 43619.83 88888.00 2010-05-03 07:43:57.000 123 30783.56 58.84 43619.88 88888.00 2010-05-03 07:43:58.000 123 30783.55 58.80 43619.89 88888.00 2010-05-03 07:43:59.000 123 30783.51 58.82 43619.91 88888.00 2010-05-03 07:44:00.000 123 30783.51 58.84 43619.92 53382.63 2010-05-03 07:44:01.000 123 30783.53 58.85 43619.93 88888.00 2010-05-03 07:44:02.000 123 30783.52 58.81 43619.88 88888.00 2010-05-03 07:44:03.000 123 30783.47 58.76 43619.85 88888.00 2010-05-03 07:44:04.000 123 30783.50 58.77 43619.83 88888.00 2010-05-03 07:44:05.000 123 30783.47 58.75 43619.85 53382.57 2010-05-03 07:44:06.000 123 30783.48 58.76 43619.86 88888.00 2010-05-03 07:44:07.000 123 30783.47 58.78 43619.85 88888.00 2010-05-03 07:44:08.000 123 30783.48 58.76 43619.87 88888.00 2010-05-03 07:44:09.000 123 30783.46 58.78 43619.91 88888.00 2010-05-03 07:44:10.000 123 30783.48 58.78 43619.92 53382.58 2010-05-03 07:44:11.000 123 30783.45 58.78 43619.90 88888.00 2010-05-03 07:44:12.000 123 30783.47 58.82 43619.87 88888.00 2010-05-03 07:44:13.000 123 30783.47 58.83 43619.86 88888.00 2010-05-03 07:44:14.000 123 30783.50 58.80 43619.89 88888.00 2010-05-03 07:44:15.000 123 30783.49 58.82 43619.87 53382.57 2010-05-03 07:44:16.000 123 30783.49 58.82 43619.87 88888.00 2010-05-03 07:44:17.000 123 30783.49 58.78 43619.93 88888.00 2010-05-03 07:44:18.000 123 30783.45 58.77 43619.91 88888.00 2010-05-03 07:44:19.000 123 30783.44 58.78 43619.87 88888.00 2010-05-03 07:44:20.000 123 30783.50 58.79 43619.89 53382.54 2010-05-03 07:44:21.000 123 30783.49 58.78 43619.91 88888.00 2010-05-03 07:44:22.000 123 30783.45 58.82 43619.97 88888.00 2010-05-03 07:44:23.000 123 30783.51 58.87 43619.96 88888.00 2010-05-03 07:44:24.000 123 30783.52 58.88 43619.94 88888.00 2010-05-03 07:44:25.000 123 30783.52 58.92 43619.85 53382.64 2010-05-03 07:44:26.000 123 30783.52 58.93 43619.84 88888.00 2010-05-03 07:44:27.000 123 30783.51 58.93 43619.85 88888.00 2010-05-03 07:44:28.000 123 30783.48 58.95 43619.87 88888.00 2010-05-03 07:44:29.000 123 30783.49 58.93 43619.85 88888.00 2010-05-03 07:44:30.000 123 30783.48 58.87 43619.83 53382.54 2010-05-03 07:44:31.000 123 30783.46 58.84 43619.82 88888.00 2010-05-03 07:44:32.000 123 30783.47 58.88 43619.85 88888.00 2010-05-03 07:44:33.000 123 30783.46 58.89 43619.89 88888.00 2010-05-03 07:44:34.000 123 30783.50 58.93 43619.85 88888.00 2010-05-03 07:44:35.000 123 30783.60 59.02 43619.72 53382.50 2010-05-03 07:44:36.000 123 30783.51 58.90 43619.77 88888.00 2010-05-03 07:44:37.000 123 30783.55 58.92 43619.90 88888.00 2010-05-03 07:44:38.000 123 30783.58 58.95 43619.90 88888.00 2010-05-03 07:44:39.000 123 30783.65 58.92 43619.92 88888.00 2010-05-03 07:44:40.000 123 30783.72 58.92 43619.94 53382.60 2010-05-03 07:44:41.000 123 30783.75 58.94 43619.91 88888.00 2010-05-03 07:44:42.000 123 30783.79 58.94 43619.88 88888.00 2010-05-03 07:44:43.000 123 30783.78 58.94 43619.95 88888.00 2010-05-03 07:44:44.000 123 30783.80 58.95 43619.96 88888.00 2010-05-03 07:44:45.000 123 30783.80 58.95 43619.92 53382.77 2010-05-03 07:44:46.000 123 30783.81 58.97 43619.90 88888.00 2010-05-03 07:44:47.000 123 30783.78 58.93 43619.91 88888.00 2010-05-03 07:44:48.000 123 30783.79 58.91 43619.93 88888.00 2010-05-03 07:44:49.000 123 30783.79 58.93 43619.90 88888.00 2010-05-03 07:44:50.000 123 30783.78 58.97 43619.86 53382.75 2010-05-03 07:44:51.000 123 30783.73 58.95 43619.89 88888.00 2010-05-03 07:44:52.000 123 30783.74 58.95 43619.92 88888.00 2010-05-03 07:44:53.000 123 30783.78 58.95 43619.90 88888.00 2010-05-03 07:44:54.000 123 30783.80 58.95 43619.92 88888.00 2010-05-03 07:44:55.000 123 30783.78 58.99 43619.93 53382.66 2010-05-03 07:44:56.000 123 30783.82 59.01 43619.94 88888.00 2010-05-03 07:44:57.000 123 30783.85 59.00 43619.96 88888.00 2010-05-03 07:44:58.000 123 30783.86 59.00 43619.89 88888.00 2010-05-03 07:44:59.000 123 30783.89 58.99 43619.87 88888.00 2010-05-03 07:45:00.000 123 30783.90 58.97 43619.91 53382.75 2010-05-03 07:45:01.000 123 30783.91 58.97 43619.93 88888.00 2010-05-03 07:45:02.000 123 30783.88 58.95 43619.90 88888.00 2010-05-03 07:45:03.000 123 30783.88 58.95 43619.88 88888.00 2010-05-03 07:45:04.000 123 30783.92 58.99 43619.83 88888.00 2010-05-03 07:45:05.000 123 30783.89 59.00 43619.83 53382.77 2010-05-03 07:45:06.000 123 30783.88 59.04 43619.82 88888.00 2010-05-03 07:45:07.000 123 30783.91 59.08 43619.79 88888.00 2010-05-03 07:45:08.000 123 30783.94 59.09 43619.78 88888.00 2010-05-03 07:45:09.000 123 30783.98 59.09 43619.81 88888.00 2010-05-03 07:45:10.000 123 30784.02 59.10 43619.78 53382.71 2010-05-03 07:45:11.000 123 30784.02 59.09 43619.78 88888.00 2010-05-03 07:45:12.000 123 30784.00 59.05 43619.80 88888.00 2010-05-03 07:45:13.000 123 30784.03 59.08 43619.84 88888.00 2010-05-03 07:45:14.000 123 30784.03 59.07 43619.85 88888.00 2010-05-03 07:45:15.000 123 30783.99 59.09 43619.83 53382.76 2010-05-03 07:45:16.000 123 30783.99 59.12 43619.82 88888.00 2010-05-03 07:45:17.000 123 30784.00 59.08 43619.79 88888.00 2010-05-03 07:45:18.000 123 30783.97 59.07 43619.81 88888.00 2010-05-03 07:45:19.000 123 30783.99 59.10 43619.80 88888.00 2010-05-03 07:45:20.000 123 30784.00 59.06 43619.81 53382.77 2010-05-03 07:45:21.000 123 30784.00 59.02 43619.84 88888.00 2010-05-03 07:45:22.000 123 30784.01 59.01 43619.82 88888.00 2010-05-03 07:45:23.000 123 30783.98 58.96 43619.83 88888.00 2010-05-03 07:45:24.000 123 30784.00 58.93 43619.83 88888.00 2010-05-03 07:45:25.000 123 30784.00 58.93 43619.86 53382.74 2010-05-03 07:45:26.000 123 30784.01 58.95 43619.82 88888.00 2010-05-03 07:45:27.000 123 30784.01 58.94 43619.87 88888.00 2010-05-03 07:45:28.000 123 30784.01 58.94 43619.92 88888.00 2010-05-03 07:45:29.000 123 30784.01 58.96 43619.93 88888.00 2010-05-03 07:45:30.000 123 30784.03 58.97 43619.93 53382.80 2010-05-03 07:45:31.000 123 30784.04 58.98 43619.92 88888.00 2010-05-03 07:45:32.000 123 30784.05 58.97 43619.92 88888.00 2010-05-03 07:45:33.000 123 30784.04 58.90 43619.88 88888.00 2010-05-03 07:45:34.000 123 30784.02 58.87 43619.87 88888.00 2010-05-03 07:45:35.000 123 30783.97 58.87 43619.85 53382.78 2010-05-03 07:45:36.000 123 30783.98 58.83 43619.86 88888.00 2010-05-03 07:45:37.000 123 30783.99 58.84 43619.87 88888.00 2010-05-03 07:45:38.000 123 30784.01 58.83 43619.88 88888.00 2010-05-03 07:45:39.000 123 30784.00 58.78 43619.87 88888.00 2010-05-03 07:45:40.000 123 30784.01 58.80 43619.87 53382.76 2010-05-03 07:45:41.000 123 30784.02 58.80 43619.82 88888.00 2010-05-03 07:45:42.000 123 30784.05 58.77 43619.88 88888.00 2010-05-03 07:45:43.000 123 30784.09 58.81 43619.91 88888.00 2010-05-03 07:45:44.000 123 30784.11 58.81 43619.91 88888.00 2010-05-03 07:45:45.000 123 30784.09 58.80 43619.91 53382.82 2010-05-03 07:45:46.000 123 30784.06 58.77 43619.99 88888.00 2010-05-03 07:45:47.000 123 30784.07 58.81 43619.92 88888.00 2010-05-03 07:45:48.000 123 30784.08 58.86 43619.92 88888.00 2010-05-03 07:45:49.000 123 30784.02 58.84 43619.91 88888.00 2010-05-03 07:45:50.000 123 30784.04 58.81 43619.88 53382.80 2010-05-03 07:45:51.000 123 30784.04 58.81 43619.84 88888.00 2010-05-03 07:45:52.000 123 30784.03 58.81 43619.84 88888.00 2010-05-03 07:45:53.000 123 30784.03 58.80 43619.81 88888.00 2010-05-03 07:45:54.000 123 30783.99 58.80 43619.80 88888.00 2010-05-03 07:45:55.000 123 30783.97 58.81 43619.77 53382.75 2010-05-03 07:45:56.000 123 30784.01 58.78 43619.77 88888.00 2010-05-03 07:45:57.000 123 30784.04 58.81 43619.80 88888.00 2010-05-03 07:45:58.000 123 30784.07 58.82 43619.83 88888.00 2010-05-03 07:45:59.000 123 30784.06 58.80 43619.82 88888.00 2010-05-03 07:46:00.000 123 30784.05 58.83 43619.84 53382.77 2010-05-03 07:46:01.000 123 30784.07 58.87 43619.86 88888.00 2010-05-03 07:46:02.000 123 30784.10 58.85 43619.82 88888.00 2010-05-03 07:46:03.000 123 30784.12 58.85 43619.81 88888.00 2010-05-03 07:46:04.000 123 30784.14 58.90 43619.83 88888.00 2010-05-03 07:46:05.000 123 30784.14 58.85 43619.80 53382.84 2010-05-03 07:46:06.000 123 30784.13 58.81 43619.78 88888.00 2010-05-03 07:46:07.000 123 30784.12 58.84 43619.81 88888.00 2010-05-03 07:46:08.000 123 30784.13 58.87 43619.86 88888.00 2010-05-03 07:46:09.000 123 30784.14 58.88 43619.83 88888.00 2010-05-03 07:46:10.000 123 30784.13 58.85 43619.80 53382.89 2010-05-03 07:46:11.000 123 30784.13 58.84 43619.78 88888.00 2010-05-03 07:46:12.000 123 30784.11 58.82 43619.81 88888.00 2010-05-03 07:46:13.000 123 30784.09 58.80 43619.81 88888.00 2010-05-03 07:46:14.000 123 30784.08 58.77 43619.77 88888.00 2010-05-03 07:46:15.000 123 30784.06 58.78 43619.79 53382.86 2010-05-03 07:46:16.000 123 30784.07 58.81 43619.79 88888.00 2010-05-03 07:46:17.000 123 30784.05 58.77 43619.79 88888.00 2010-05-03 07:46:18.000 123 30784.05 58.76 43619.77 88888.00 2010-05-03 07:46:19.000 123 30784.08 58.76 43619.81 88888.00 2010-05-03 07:46:20.000 123 30784.08 58.80 43619.82 53382.80 2010-05-03 07:46:21.000 123 30784.09 58.80 43619.81 88888.00 2010-05-03 07:46:22.000 123 30784.11 58.82 43619.82 88888.00 2010-05-03 07:46:23.000 123 30784.11 58.83 43619.83 88888.00 2010-05-03 07:46:24.000 123 30784.11 58.80 43619.79 88888.00 2010-05-03 07:46:25.000 123 30784.15 58.82 43619.76 53382.84 2010-05-03 07:46:26.000 123 30784.16 58.84 43619.77 88888.00 2010-05-03 07:46:27.000 123 30784.17 58.85 43619.79 88888.00 2010-05-03 07:46:28.000 123 30784.20 58.88 43619.82 88888.00 2010-05-03 07:46:29.000 123 30784.20 58.90 43619.86 88888.00 2010-05-03 07:46:30.000 123 30784.22 58.91 43619.89 53382.93 2010-05-03 07:46:31.000 123 30784.24 58.93 43619.94 88888.00 2010-05-03 07:46:32.000 123 30784.28 58.93 43619.95 88888.00 2010-05-03 07:46:33.000 123 30784.29 58.92 43619.93 88888.00 2010-05-03 07:46:34.000 123 30784.30 58.91 43619.92 88888.00 2010-05-03 07:46:35.000 123 30784.33 58.90 43619.94 53382.97 2010-05-03 07:46:36.000 123 30784.30 58.88 43619.88 88888.00 2010-05-03 07:46:37.000 123 30784.26 58.87 43619.88 88888.00 2010-05-03 07:46:38.000 123 30784.29 58.87 43619.92 88888.00 2010-05-03 07:46:39.000 123 30784.29 58.84 43619.92 88888.00 2010-05-03 07:46:40.000 123 30784.33 58.86 43619.91 53383.03 2010-05-03 07:46:41.000 123 30784.34 58.89 43619.92 88888.00 2010-05-03 07:46:42.000 123 30784.36 58.90 43619.94 88888.00 2010-05-03 07:46:43.000 123 30784.36 58.87 43619.89 88888.00 2010-05-03 07:46:44.000 123 30784.35 58.85 43619.83 88888.00 2010-05-03 07:46:45.000 123 30784.37 58.86 43619.84 53383.06 2010-05-03 07:46:46.000 123 30784.37 58.82 43619.84 88888.00 2010-05-03 07:46:47.000 123 30784.40 58.79 43619.87 88888.00 2010-05-03 07:46:48.000 123 30784.41 58.83 43619.87 88888.00 2010-05-03 07:46:49.000 123 30784.42 58.83 43619.88 88888.00 2010-05-03 07:46:50.000 123 30784.44 58.83 43619.91 53383.07 2010-05-03 07:46:51.000 123 30784.45 58.81 43619.92 88888.00 2010-05-03 07:46:52.000 123 30784.47 58.80 43619.88 88888.00 2010-05-03 07:46:53.000 123 30784.50 58.78 43619.91 88888.00 2010-05-03 07:46:54.000 123 30784.49 58.78 43619.93 88888.00 2010-05-03 07:46:55.000 123 30784.52 58.79 43619.91 53383.15 2010-05-03 07:46:56.000 123 30784.56 58.80 43619.91 88888.00 2010-05-03 07:46:57.000 123 30784.56 58.82 43619.85 88888.00 2010-05-03 07:46:58.000 123 30784.60 58.80 43619.86 88888.00 2010-05-03 07:46:59.000 123 30784.60 58.78 43619.86 88888.00 2010-05-03 07:47:00.000 123 30784.57 58.78 43619.85 53383.22 2010-05-03 07:47:01.000 123 30784.57 58.82 43619.86 88888.00 2010-05-03 07:47:02.000 123 30784.58 58.86 43619.88 88888.00 2010-05-03 07:47:03.000 123 30784.62 58.81 43619.85 88888.00 2010-05-03 07:47:04.000 123 30784.64 58.79 43619.86 88888.00 2010-05-03 07:47:05.000 123 30784.67 58.77 43619.91 53383.24 2010-05-03 07:47:06.000 123 30784.69 58.76 43619.88 88888.00 2010-05-03 07:47:07.000 123 30784.67 58.76 43619.91 88888.00 2010-05-03 07:47:08.000 123 30784.68 58.77 43619.91 88888.00 2010-05-03 07:47:09.000 123 30784.69 58.80 43619.90 88888.00 2010-05-03 07:47:10.000 123 30784.70 58.80 43619.92 53383.27 2010-05-03 07:47:11.000 123 30784.70 58.81 43619.95 88888.00 2010-05-03 07:47:12.000 123 30784.71 58.79 43619.99 88888.00 2010-05-03 07:47:13.000 123 30784.69 58.80 43619.99 88888.00 2010-05-03 07:47:14.000 123 30784.71 58.82 43619.96 88888.00 2010-05-03 07:47:15.000 123 30784.70 58.82 43619.96 53383.30 2010-05-03 07:47:16.000 123 30784.71 58.79 43619.98 88888.00 2010-05-03 07:47:17.000 123 30784.72 58.80 43620.01 88888.00 2010-05-03 07:47:18.000 123 30784.76 58.77 43620.00 88888.00 2010-05-03 07:47:19.000 123 30784.77 58.74 43619.96 88888.00 2010-05-03 07:47:20.000 123 30784.81 58.71 43619.89 53383.30 2010-05-03 07:47:21.000 123 30784.80 58.73 43619.93 88888.00 2010-05-03 07:47:22.000 123 30784.81 58.77 43619.93 88888.00 2010-05-03 07:47:23.000 123 30784.85 58.79 43619.94 88888.00 2010-05-03 07:47:24.000 123 30784.89 58.83 43620.01 88888.00 2010-05-03 07:47:25.000 123 30784.93 58.79 43620.02 53383.38 2010-05-03 07:47:26.000 123 30784.91 58.79 43619.98 88888.00 2010-05-03 07:47:27.000 123 30784.96 58.78 43619.95 88888.00 2010-05-03 07:47:28.000 123 30784.97 58.77 43619.95 88888.00 2010-05-03 07:47:29.000 123 30784.97 58.77 43619.94 88888.00 2010-05-03 07:47:30.000 123 30784.97 58.76 43619.90 53383.43 2010-05-03 07:47:31.000 123 30784.95 58.74 43619.88 88888.00 2010-05-03 07:47:32.000 123 30784.93 58.76 43619.88 88888.00 2010-05-03 07:47:33.000 123 30784.95 58.73 43619.86 88888.00 2010-05-03 07:47:34.000 123 30784.93 58.72 43619.87 88888.00 2010-05-03 07:47:35.000 123 30784.88 58.69 43619.88 53383.42 2010-05-03 07:47:36.000 123 30784.86 58.70 43619.85 88888.00 2010-05-03 07:47:37.000 123 30784.84 58.71 43619.87 88888.00 2010-05-03 07:47:38.000 123 30784.82 58.70 43619.87 88888.00 2010-05-03 07:47:39.000 123 30784.87 58.72 43619.91 88888.00 2010-05-03 07:47:40.000 123 30784.88 58.72 43619.89 53383.33 2010-05-03 07:47:41.000 123 30784.86 58.74 43619.89 88888.00 2010-05-03 07:47:42.000 123 30784.88 58.76 43619.95 88888.00 2010-05-03 07:47:43.000 123 30784.87 58.74 43619.94 88888.00 2010-05-03 07:47:44.000 123 30784.86 58.78 43619.90 88888.00 2010-05-03 07:47:45.000 123 30784.85 58.79 43619.91 53383.41 2010-05-03 07:47:46.000 123 30784.82 58.74 43619.90 88888.00 2010-05-03 07:47:47.000 123 30784.81 58.70 43619.87 88888.00 2010-05-03 07:47:48.000 123 30784.83 58.72 43619.90 88888.00 2010-05-03 07:47:49.000 123 30784.84 58.75 43619.93 88888.00 2010-05-03 07:47:50.000 123 30784.84 58.75 43619.88 53383.32 2010-05-03 07:47:51.000 123 30784.81 58.71 43619.85 88888.00 2010-05-03 07:47:52.000 123 30784.77 58.71 43619.85 88888.00 2010-05-03 07:47:53.000 123 30784.76 58.71 43619.88 88888.00 2010-05-03 07:47:54.000 123 30784.74 58.69 43619.88 88888.00 2010-05-03 07:47:55.000 123 30784.72 58.71 43619.90 53383.28 2010-05-03 07:47:56.000 123 30784.70 58.74 43619.90 88888.00 2010-05-03 07:47:57.000 123 30784.69 58.79 43619.92 88888.00 2010-05-03 07:47:58.000 123 30784.70 58.79 43619.89 88888.00 2010-05-03 07:47:59.000 123 30784.72 58.78 43619.86 88888.00 2010-05-03 07:48:00.000 123 30784.72 58.77 43619.80 53383.26 2010-05-03 07:48:01.000 123 30784.68 58.75 43619.79 88888.00 2010-05-03 07:48:02.000 123 30784.67 58.78 43619.79 88888.00 2010-05-03 07:48:03.000 123 30784.69 58.78 43619.78 88888.00 2010-05-03 07:48:04.000 123 30784.68 58.76 43619.82 88888.00 2010-05-03 07:48:05.000 123 30784.69 58.79 43619.82 53383.20 2010-05-03 07:48:06.000 123 30784.69 58.78 43619.81 88888.00 2010-05-03 07:48:07.000 123 30784.72 58.77 43619.84 88888.00 2010-05-03 07:48:08.000 123 30784.74 58.81 43619.83 88888.00 2010-05-03 07:48:09.000 123 30784.72 58.77 43619.84 88888.00 2010-05-03 07:48:10.000 123 30784.76 58.78 43619.88 53383.21 2010-05-03 07:48:11.000 123 30784.75 58.84 43619.88 88888.00 2010-05-03 07:48:12.000 123 30784.72 58.84 43619.87 88888.00 2010-05-03 07:48:13.000 123 30784.74 58.84 43619.88 88888.00 2010-05-03 07:48:14.000 123 30784.73 58.84 43619.87 88888.00 2010-05-03 07:48:15.000 123 30784.74 58.81 43619.87 53383.28 2010-05-03 07:48:16.000 123 30784.74 58.80 43619.90 88888.00 2010-05-03 07:48:17.000 123 30784.76 58.84 43619.93 88888.00 2010-05-03 07:48:18.000 123 30784.78 58.83 43619.87 88888.00 2010-05-03 07:48:19.000 123 30784.79 58.83 43619.93 88888.00 2010-05-03 07:48:20.000 123 30784.80 58.84 43619.88 53383.29 2010-05-03 07:48:21.000 123 30784.79 58.85 43619.82 88888.00 2010-05-03 07:48:22.000 123 30784.79 58.83 43619.81 88888.00 2010-05-03 07:48:23.000 123 30784.78 58.81 43619.86 88888.00 2010-05-03 07:48:24.000 123 30784.78 58.88 43619.83 88888.00 2010-05-03 07:48:25.000 123 30784.81 58.89 43619.85 53383.31 2010-05-03 07:48:26.000 123 30784.82 58.92 43619.86 88888.00 2010-05-03 07:48:27.000 123 30784.82 58.87 43619.88 88888.00 2010-05-03 07:48:28.000 123 30784.81 58.84 43619.86 88888.00 2010-05-03 07:48:29.000 123 30784.82 58.86 43619.90 88888.00 2010-05-03 07:48:30.000 123 30784.84 58.86 43619.85 53383.31 2010-05-03 07:48:31.000 123 30784.84 58.86 43619.83 88888.00 2010-05-03 07:48:32.000 123 30784.84 58.88 43619.81 88888.00 2010-05-03 07:48:33.000 123 30784.89 58.88 43619.80 88888.00 2010-05-03 07:48:34.000 123 30784.87 58.86 43619.82 88888.00 2010-05-03 07:48:35.000 123 30784.85 58.84 43619.82 53383.34 2010-05-03 07:48:36.000 123 30784.85 58.84 43619.85 88888.00 2010-05-03 07:48:37.000 123 30784.87 58.81 43619.85 88888.00 2010-05-03 07:48:38.000 123 30784.89 58.84 43619.85 88888.00 2010-05-03 07:48:39.000 123 30784.94 58.84 43619.89 88888.00 2010-05-03 07:48:40.000 123 30784.95 58.88 43619.88 53383.39 2010-05-03 07:48:41.000 123 30784.97 58.89 43619.88 88888.00 2010-05-03 07:48:42.000 123 30784.96 58.90 43619.90 88888.00 2010-05-03 07:48:43.000 123 30784.99 58.87 43619.91 88888.00 2010-05-03 07:48:44.000 123 30785.00 58.86 43619.91 88888.00 2010-05-03 07:48:45.000 123 30785.04 58.88 43619.90 53383.45 2010-05-03 07:48:46.000 123 30785.06 58.90 43619.89 88888.00 2010-05-03 07:48:47.000 123 30785.05 58.91 43619.89 88888.00 2010-05-03 07:48:48.000 123 30785.02 58.89 43619.89 88888.00 2010-05-03 07:48:49.000 123 30785.00 58.90 43619.93 88888.00 2010-05-03 07:48:50.000 123 30784.99 58.90 43619.91 53383.47 2010-05-03 07:48:51.000 123 30785.00 58.90 43619.89 88888.00 2010-05-03 07:48:52.000 123 30785.04 58.89 43619.94 88888.00 2010-05-03 07:48:53.000 123 30785.08 58.89 43619.96 88888.00 2010-05-03 07:48:54.000 123 30785.10 58.91 43619.93 88888.00 2010-05-03 07:48:55.000 123 30785.09 58.91 43619.88 53383.49 2010-05-03 07:48:56.000 123 30785.07 58.90 43619.88 88888.00 2010-05-03 07:48:57.000 123 30785.06 58.92 43619.90 88888.00 2010-05-03 07:48:58.000 123 30785.08 58.98 43619.90 88888.00 2010-05-03 07:48:59.000 123 30785.10 59.01 43619.95 88888.00 2010-05-03 07:49:00.000 123 30785.11 59.01 43619.98 53383.54 2010-05-03 07:49:01.000 123 30785.14 59.04 43619.98 88888.00 2010-05-03 07:49:02.000 123 30785.13 59.08 43619.98 88888.00 2010-05-03 07:49:03.000 123 30785.16 59.07 43619.99 88888.00 2010-05-03 07:49:04.000 123 30785.16 59.04 43620.01 88888.00 2010-05-03 07:49:05.000 123 30785.16 59.06 43620.03 53383.54 2010-05-03 07:49:06.000 123 30785.16 59.02 43620.01 88888.00 2010-05-03 07:49:07.000 123 30785.17 59.00 43619.98 88888.00 2010-05-03 07:49:08.000 123 30785.19 59.02 43619.97 88888.00 2010-05-03 07:49:09.000 123 30785.21 59.01 43619.95 88888.00 2010-05-03 07:49:10.000 123 30785.25 59.07 43620.01 53383.61 2010-05-03 07:49:11.000 123 30785.28 59.05 43620.02 88888.00 2010-05-03 07:49:12.000 123 30785.29 59.04 43620.04 88888.00 2010-05-03 07:49:13.000 123 30785.29 59.05 43620.05 88888.00 2010-05-03 07:49:14.000 123 30785.31 59.04 43620.01 88888.00 2010-05-03 07:49:15.000 123 30785.30 59.03 43620.01 53383.64 2010-05-03 07:49:16.000 123 30785.33 59.03 43619.99 88888.00 2010-05-03 07:49:17.000 123 30785.37 59.05 43619.99 88888.00 2010-05-03 07:49:18.000 123 30785.40 59.03 43620.00 88888.00 2010-05-03 07:49:19.000 123 30785.42 59.04 43620.03 88888.00 2010-05-03 07:49:20.000 123 30785.42 59.00 43620.08 53383.75 2010-05-03 07:49:21.000 123 30785.44 59.01 43620.10 88888.00 2010-05-03 07:49:22.000 123 30785.40 59.04 43620.09 88888.00 2010-05-03 07:49:23.000 123 30785.38 59.04 43620.10 88888.00 2010-05-03 07:49:24.000 123 30785.41 59.05 43620.06 88888.00 2010-05-03 07:49:25.000 123 30785.42 59.06 43620.03 53383.76 2010-05-03 07:49:26.000 123 30785.45 59.06 43620.03 88888.00 2010-05-03 07:49:27.000 123 30785.47 59.08 43620.00 88888.00 2010-05-03 07:49:28.000 123 30785.44 59.08 43619.97 88888.00 2010-05-03 07:49:29.000 123 30785.46 59.09 43619.99 88888.00 2010-05-03 07:49:30.000 123 30785.51 59.09 43619.95 53383.78 2010-05-03 07:49:31.000 123 30785.52 59.11 43619.95 88888.00 2010-05-03 07:49:32.000 123 30785.52 59.09 43619.98 88888.00 2010-05-03 07:49:33.000 123 30785.51 59.09 43620.01 88888.00 2010-05-03 07:49:34.000 123 30785.54 59.06 43620.03 88888.00 2010-05-03 07:49:35.000 123 30785.58 59.06 43620.01 53383.81 2010-05-03 07:49:36.000 123 30785.56 59.06 43620.02 88888.00 2010-05-03 07:49:37.000 123 30785.55 59.07 43620.05 88888.00 2010-05-03 07:49:38.000 123 30785.54 59.10 43620.08 88888.00 2010-05-03 07:49:39.000 123 30785.58 59.08 43620.04 88888.00 2010-05-03 07:49:40.000 123 30785.58 59.08 43620.05 53383.81 2010-05-03 07:49:41.000 123 30785.55 59.10 43620.10 88888.00 2010-05-03 07:49:42.000 123 30785.52 59.12 43620.14 88888.00 2010-05-03 07:49:43.000 123 30785.51 59.13 43620.13 88888.00 2010-05-03 07:49:44.000 123 30785.49 59.17 43620.13 88888.00 2010-05-03 07:49:45.000 123 30785.53 59.20 43620.11 53383.81 2010-05-03 07:49:46.000 123 30785.54 59.19 43620.09 88888.00 2010-05-03 07:49:47.000 123 30785.53 59.19 43620.10 88888.00 2010-05-03 07:49:48.000 123 30785.53 59.17 43620.06 88888.00 2010-05-03 07:49:49.000 123 30785.54 59.15 43620.09 88888.00 2010-05-03 07:49:50.000 123 30785.51 59.17 43620.19 53383.81 2010-05-03 07:49:51.000 123 30785.53 59.17 43620.08 88888.00 2010-05-03 07:49:52.000 123 30785.52 59.11 43620.00 88888.00 2010-05-03 07:49:53.000 123 30785.48 59.15 43620.02 88888.00 2010-05-03 07:49:54.000 123 30785.46 59.21 43619.99 88888.00 2010-05-03 07:49:55.000 123 30785.48 59.21 43619.96 53383.77 2010-05-03 07:49:56.000 123 30785.45 59.17 43619.92 88888.00 2010-05-03 07:49:57.000 123 30785.43 59.19 43619.93 88888.00 2010-05-03 07:49:58.000 123 30785.45 59.18 43619.94 88888.00 2010-05-03 07:49:59.000 123 30785.46 59.17 43619.98 88888.00 2010-05-03 07:50:00.000 123 30785.46 59.19 43619.97 53383.70 2010-05-03 07:50:01.000 123 30785.44 59.21 43619.94 88888.00 2010-05-03 07:50:02.000 123 30785.45 59.20 43619.93 88888.00 2010-05-03 07:50:03.000 123 30785.45 59.17 43619.87 88888.00 2010-05-03 07:50:04.000 123 30785.42 59.21 43619.91 88888.00 2010-05-03 07:50:05.000 123 30785.42 59.24 43619.89 53383.75 2010-05-03 07:50:06.000 123 30785.44 59.20 43619.93 88888.00 2010-05-03 07:50:07.000 123 30785.45 59.05 43620.07 88888.00 2010-05-03 07:50:08.000 123 30785.46 59.08 43620.05 88888.00 2010-05-03 07:50:09.000 123 30785.43 59.15 43619.99 88888.00 2010-05-03 07:50:10.000 123 30785.41 59.20 43619.91 53383.87 2010-05-03 07:50:11.000 123 30785.39 59.20 43619.91 88888.00 2010-05-03 07:50:12.000 123 30785.38 59.18 43619.91 88888.00 2010-05-03 07:50:13.000 123 30785.40 59.15 43619.94 88888.00 2010-05-03 07:50:14.000 123 30785.40 59.18 43619.96 88888.00 2010-05-03 07:50:15.000 123 30785.42 59.23 43619.96 53383.73 2010-05-03 07:50:16.000 123 30785.42 59.26 43619.96 88888.00 2010-05-03 07:50:17.000 123 30785.44 59.26 43619.99 88888.00 2010-05-03 07:50:18.000 123 30785.43 59.27 43619.95 88888.00 2010-05-03 07:50:19.000 123 30785.44 59.25 43619.97 88888.00 2010-05-03 07:50:20.000 123 30785.46 59.24 43620.04 53383.78 2010-05-03 07:50:21.000 123 30785.45 59.27 43620.03 88888.00 2010-05-03 07:50:22.000 123 30785.44 59.27 43620.00 88888.00 2010-05-03 07:50:23.000 123 30785.38 59.27 43619.99 88888.00 2010-05-03 07:50:24.000 123 30785.38 59.31 43620.02 88888.00 2010-05-03 07:50:25.000 123 30785.38 59.31 43620.03 53383.78 2010-05-03 07:50:26.000 123 30785.35 59.33 43620.03 88888.00 2010-05-03 07:50:27.000 123 30785.34 59.37 43620.00 88888.00 2010-05-03 07:50:28.000 123 30785.32 59.33 43620.00 88888.00 2010-05-03 07:50:29.000 123 30785.27 59.33 43619.97 88888.00 2010-05-03 07:50:30.000 123 30785.24 59.33 43619.95 53383.72 2010-05-03 07:50:31.000 123 30785.25 59.30 43619.94 88888.00 2010-05-03 07:50:32.000 123 30785.30 59.35 43619.95 88888.00 2010-05-03 07:50:33.000 123 30785.39 59.45 43619.90 88888.00 2010-05-03 07:50:34.000 123 30785.34 59.41 43619.96 88888.00 2010-05-03 07:50:35.000 123 30785.34 59.41 43620.02 53383.75 2010-05-03 07:50:36.000 123 30785.36 59.43 43620.02 88888.00 2010-05-03 07:50:37.000 123 30785.34 59.42 43620.01 88888.00 2010-05-03 07:50:38.000 123 30785.33 59.43 43620.02 88888.00 2010-05-03 07:50:39.000 123 30785.32 59.40 43620.05 88888.00 2010-05-03 07:50:40.000 123 30785.36 59.38 43620.00 53383.78 2010-05-03 07:50:41.000 123 30785.36 59.34 43619.84 88888.00 2010-05-03 07:50:42.000 123 30785.33 59.49 43619.96 88888.00 2010-05-03 07:50:43.000 123 30785.36 59.48 43620.01 88888.00 2010-05-03 07:50:44.000 123 30785.34 59.44 43620.03 88888.00 2010-05-03 07:50:45.000 123 30785.40 59.39 43620.01 53383.74 2010-05-03 07:50:46.000 123 30785.39 59.38 43620.02 88888.00 2010-05-03 07:50:47.000 123 30785.46 59.38 43620.05 88888.00 2010-05-03 07:50:48.000 123 30785.48 59.41 43620.08 88888.00 2010-05-03 07:50:49.000 123 30785.51 59.42 43620.07 88888.00 2010-05-03 07:50:50.000 123 30785.50 59.45 43620.09 53383.85 2010-05-03 07:50:51.000 123 30785.49 59.45 43620.07 88888.00 2010-05-03 07:50:52.000 123 30785.52 59.46 43620.09 88888.00 2010-05-03 07:50:53.000 123 30785.56 59.51 43620.10 88888.00 2010-05-03 07:50:54.000 123 30785.56 59.52 43620.06 88888.00 2010-05-03 07:50:55.000 123 30785.57 59.52 43620.07 53383.95 2010-05-03 07:50:56.000 123 30785.59 59.55 43620.10 88888.00 2010-05-03 07:50:57.000 123 30785.63 59.57 43620.12 88888.00 2010-05-03 07:50:58.000 123 30785.63 59.55 43620.09 88888.00 2010-05-03 07:50:59.000 123 30785.62 59.56 43620.06 88888.00 2010-05-03 07:51:00.000 123 30785.62 59.59 43620.11 53383.95 2010-05-03 07:51:01.000 123 30785.64 59.57 43620.08 88888.00 2010-05-03 07:51:02.000 123 30785.64 59.58 43620.05 88888.00 2010-05-03 07:51:03.000 123 30785.61 59.59 43620.08 88888.00 2010-05-03 07:51:04.000 123 30785.62 59.64 43620.10 88888.00 2010-05-03 07:51:05.000 123 30785.61 59.67 43620.12 53383.95 2010-05-03 07:51:06.000 123 30785.61 59.63 43620.10 88888.00 2010-05-03 07:51:07.000 123 30785.63 59.63 43620.08 88888.00 2010-05-03 07:51:08.000 123 30785.64 59.68 43620.06 88888.00 2010-05-03 07:51:09.000 123 30785.64 59.69 43620.07 88888.00 2010-05-03 07:51:10.000 123 30785.63 59.70 43620.05 53383.98 2010-05-03 07:51:11.000 123 30785.63 59.72 43620.04 88888.00 2010-05-03 07:51:12.000 123 30785.64 59.74 43620.08 88888.00 2010-05-03 07:51:13.000 123 30785.64 59.76 43620.01 88888.00 2010-05-03 07:51:14.000 123 30785.65 59.73 43620.03 88888.00 2010-05-03 07:51:15.000 123 30785.65 59.73 43620.07 53383.96 2010-05-03 07:51:16.000 123 30785.62 59.72 43620.06 88888.00 2010-05-03 07:51:17.000 123 30785.62 59.71 43620.05 88888.00 2010-05-03 07:51:18.000 123 30785.57 59.76 43620.04 88888.00 2010-05-03 07:51:19.000 123 30785.58 59.77 43620.08 88888.00 2010-05-03 07:51:20.000 123 30785.60 59.76 43620.07 53383.93 2010-05-03 07:51:21.000 123 30785.61 59.72 43620.05 88888.00 2010-05-03 07:51:22.000 123 30785.65 59.75 43620.07 88888.00 2010-05-03 07:51:23.000 123 30785.65 59.71 43620.12 88888.00 2010-05-03 07:51:24.000 123 30785.69 59.74 43620.14 88888.00 2010-05-03 07:51:25.000 123 30785.73 59.76 43620.12 53383.96 2010-05-03 07:51:26.000 123 30785.72 59.79 43620.07 88888.00 2010-05-03 07:51:27.000 123 30785.76 59.83 43620.14 88888.00 2010-05-03 07:51:28.000 123 30785.79 59.83 43620.18 88888.00 2010-05-03 07:51:29.000 123 30785.79 59.81 43620.21 88888.00 2010-05-03 07:51:30.000 123 30785.74 59.78 43620.20 53384.04 2010-05-03 07:51:31.000 123 30785.73 59.76 43620.18 88888.00 2010-05-03 07:51:32.000 123 30785.77 59.78 43620.19 88888.00 2010-05-03 07:51:33.000 123 30785.82 59.81 43620.21 88888.00 2010-05-03 07:51:34.000 123 30785.78 59.78 43620.24 88888.00 2010-05-03 07:51:35.000 123 30785.83 59.76 43620.20 53384.08 2010-05-03 07:51:36.000 123 30785.86 59.79 43620.16 88888.00 2010-05-03 07:51:37.000 123 30785.90 59.81 43620.17 88888.00 2010-05-03 07:51:38.000 123 30785.94 59.82 43620.16 88888.00 2010-05-03 07:51:39.000 123 30785.93 59.85 43620.18 88888.00 2010-05-03 07:51:40.000 123 30785.94 59.84 43620.20 53384.16 2010-05-03 07:51:41.000 123 30785.94 59.86 43620.18 88888.00 2010-05-03 07:51:42.000 123 30785.94 59.89 43620.15 88888.00 2010-05-03 07:51:43.000 123 30785.96 59.91 43620.18 88888.00 2010-05-03 07:51:44.000 123 30786.00 59.88 43620.18 88888.00 2010-05-03 07:51:45.000 123 30786.02 59.81 43620.15 53384.23 2010-05-03 07:51:46.000 123 30786.03 59.88 43620.16 88888.00 2010-05-03 07:51:47.000 123 30786.05 59.89 43620.18 88888.00 2010-05-03 07:51:48.000 123 30786.06 59.84 43620.20 88888.00 2010-05-03 07:51:49.000 123 30786.09 59.84 43620.24 88888.00 2010-05-03 07:51:50.000 123 30786.09 59.89 43620.26 53384.28 2010-05-03 07:51:51.000 123 30786.10 59.99 43620.24 88888.00 2010-05-03 07:51:52.000 123 30786.09 59.97 43620.23 88888.00 2010-05-03 07:51:53.000 123 30786.10 59.97 43620.19 88888.00 2010-05-03 07:51:54.000 123 30786.11 59.96 43620.19 88888.00 2010-05-03 07:51:55.000 123 30786.10 59.96 43620.18 53384.29 2010-05-03 07:51:56.000 123 30786.10 59.92 43620.20 88888.00 2010-05-03 07:51:57.000 123 30786.11 59.91 43620.19 88888.00 2010-05-03 07:51:58.000 123 30786.15 59.91 43620.22 88888.00 2010-05-03 07:51:59.000 123 30786.14 59.95 43620.20 88888.00 2010-05-03 07:52:00.000 123 30786.16 59.94 43620.23 53384.30 2010-05-03 07:52:01.000 123 30786.20 59.93 43620.24 88888.00 2010-05-03 07:52:02.000 123 30786.24 59.93 43620.20 88888.00 2010-05-03 07:52:03.000 123 30786.26 59.99 43620.24 88888.00 2010-05-03 07:52:04.000 123 30786.28 60.02 43620.24 88888.00 2010-05-03 07:52:05.000 123 30786.31 60.06 43620.26 53384.41 2010-05-03 07:52:06.000 123 30786.35 60.04 43620.31 88888.00 2010-05-03 07:52:07.000 123 30786.39 59.99 43620.29 88888.00 2010-05-03 07:52:08.000 123 30786.40 60.02 43620.27 88888.00 2010-05-03 07:52:09.000 123 30786.38 59.99 43620.26 88888.00 2010-05-03 07:52:10.000 123 30786.43 59.96 43620.25 53384.56 2010-05-03 07:52:11.000 123 30786.46 59.98 43620.23 88888.00 2010-05-03 07:52:12.000 123 30786.45 60.01 43620.28 88888.00 2010-05-03 07:52:13.000 123 30786.44 60.01 43620.30 88888.00 2010-05-03 07:52:14.000 123 30786.45 60.01 43620.33 88888.00 2010-05-03 07:52:15.000 123 30786.44 60.01 43620.28 53384.56 2010-05-03 07:52:16.000 123 30786.45 59.98 43620.22 88888.00 2010-05-03 07:52:17.000 123 30786.47 59.99 43620.22 88888.00 2010-05-03 07:52:18.000 123 30786.49 60.01 43620.17 88888.00 2010-05-03 07:52:19.000 123 30786.49 60.03 43620.16 88888.00 2010-05-03 07:52:20.000 123 30786.50 60.03 43620.17 53384.56 2010-05-03 07:52:21.000 123 30786.50 60.01 43620.22 88888.00 2010-05-03 07:52:22.000 123 30786.51 60.01 43620.21 88888.00 2010-05-03 07:52:23.000 123 30786.51 60.02 43620.18 88888.00 2010-05-03 07:52:24.000 123 30786.55 60.04 43620.19 88888.00 2010-05-03 07:52:25.000 123 30786.55 60.05 43620.21 53384.61 2010-05-03 07:52:26.000 123 30786.54 60.04 43620.22 88888.00 2010-05-03 07:52:27.000 123 30786.54 60.06 43620.24 88888.00 2010-05-03 07:52:28.000 123 30786.56 60.08 43620.24 88888.00 2010-05-03 07:52:29.000 123 30786.56 60.08 43620.24 88888.00 2010-05-03 07:52:30.000 123 30786.59 60.09 43620.23 53384.60 2010-05-03 07:52:31.000 123 30786.59 60.14 43620.26 88888.00 2010-05-03 07:52:32.000 123 30786.58 60.13 43620.26 88888.00 2010-05-03 07:52:33.000 123 30786.56 60.10 43620.23 88888.00 2010-05-03 07:52:34.000 123 30786.59 60.08 43620.26 88888.00 2010-05-03 07:52:35.000 123 30786.60 60.08 43620.26 53384.64 2010-05-03 07:52:36.000 123 30786.62 60.06 43620.28 88888.00 2010-05-03 07:52:37.000 123 30786.65 60.05 43620.27 88888.00 2010-05-03 07:52:38.000 123 30786.65 60.06 43620.26 88888.00 2010-05-03 07:52:39.000 123 30786.70 60.10 43620.28 88888.00 2010-05-03 07:52:40.000 123 30786.73 60.11 43620.27 53384.66 2010-05-03 07:52:41.000 123 30786.73 60.12 43620.23 88888.00 2010-05-03 07:52:42.000 123 30786.75 60.10 43620.21 88888.00 2010-05-03 07:52:43.000 123 30786.76 60.13 43620.25 88888.00 2010-05-03 07:52:44.000 123 30786.77 60.14 43620.24 88888.00 2010-05-03 07:52:45.000 123 30786.79 60.15 43620.24 53384.73 2010-05-03 07:52:46.000 123 30786.81 60.12 43620.21 88888.00 2010-05-03 07:52:47.000 123 30786.83 60.09 43620.24 88888.00 2010-05-03 07:52:48.000 123 30786.81 60.10 43620.25 88888.00 2010-05-03 07:52:49.000 123 30786.80 60.06 43620.25 88888.00 2010-05-03 07:52:50.000 123 30786.80 60.06 43620.22 53384.76 2010-05-03 07:52:51.000 123 30786.79 60.03 43620.22 88888.00 2010-05-03 07:52:52.000 123 30786.75 59.96 43620.30 88888.00 2010-05-03 07:52:53.000 123 30786.82 60.04 43620.33 88888.00 2010-05-03 07:52:54.000 123 30786.88 60.13 43620.22 88888.00 2010-05-03 07:52:55.000 123 30786.90 60.13 43620.15 53384.90 2010-05-03 07:52:56.000 123 30786.90 60.15 43620.14 88888.00 2010-05-03 07:52:57.000 123 30786.89 60.17 43620.23 88888.00 2010-05-03 07:52:58.000 123 30786.91 60.19 43620.27 88888.00 2010-05-03 07:52:59.000 123 30786.91 60.23 43620.25 88888.00 2010-05-03 07:53:00.000 123 30786.88 60.19 43620.20 53384.78 2010-05-03 07:53:01.000 123 30786.88 60.20 43620.24 88888.00 2010-05-03 07:53:02.000 123 30786.88 60.21 43620.27 88888.00 2010-05-03 07:53:03.000 123 30786.88 60.21 43620.26 88888.00 2010-05-03 07:53:04.000 123 30786.89 60.20 43620.23 88888.00 2010-05-03 07:53:05.000 123 30786.88 60.16 43620.24 53384.80 2010-05-03 07:53:06.000 123 30786.89 60.17 43620.24 88888.00 2010-05-03 07:53:07.000 123 30786.91 60.20 43620.25 88888.00 2010-05-03 07:53:08.000 123 30786.91 60.22 43620.23 88888.00 2010-05-03 07:53:09.000 123 30786.94 60.23 43620.26 88888.00 2010-05-03 07:53:10.000 123 30786.89 60.18 43620.30 53384.86 2010-05-03 07:53:11.000 123 30786.96 60.21 43620.33 88888.00 2010-05-03 07:53:12.000 123 30787.05 60.27 43620.28 88888.00 2010-05-03 07:53:13.000 123 30787.07 60.27 43620.31 88888.00 2010-05-03 07:53:14.000 123 30787.07 60.26 43620.30 88888.00 2010-05-03 07:53:15.000 123 30787.09 60.26 43620.29 53384.95 2010-05-03 07:53:16.000 123 30787.10 60.28 43620.30 88888.00 2010-05-03 07:53:17.000 123 30787.08 60.30 43620.32 88888.00 2010-05-03 07:53:18.000 123 30787.06 60.31 43620.33 88888.00 2010-05-03 07:53:19.000 123 30787.08 60.33 43620.33 88888.00 2010-05-03 07:53:20.000 123 30787.09 60.33 43620.31 53384.96 2010-05-03 07:53:21.000 123 30787.05 60.31 43620.31 88888.00 2010-05-03 07:53:22.000 123 30787.04 60.33 43620.32 88888.00 2010-05-03 07:53:23.000 123 30787.03 60.31 43620.28 88888.00 2010-05-03 07:53:24.000 123 30787.05 60.31 43620.27 88888.00 2010-05-03 07:53:25.000 123 30787.03 60.31 43620.27 53384.94 2010-05-03 07:53:26.000 123 30787.04 60.30 43620.27 88888.00 2010-05-03 07:53:27.000 123 30787.03 60.34 43620.32 88888.00 2010-05-03 07:53:28.000 123 30787.05 60.34 43620.34 88888.00 2010-05-03 07:53:29.000 123 30787.03 60.36 43620.31 88888.00 2010-05-03 07:53:30.000 123 30787.01 60.36 43620.27 53384.95 2010-05-03 07:53:31.000 123 30787.03 60.37 43620.28 88888.00 2010-05-03 07:53:32.000 123 30787.06 60.37 43620.30 88888.00 2010-05-03 07:53:33.000 123 30787.01 60.37 43620.29 88888.00 2010-05-03 07:53:34.000 123 30787.00 60.35 43620.28 88888.00 2010-05-03 07:53:35.000 123 30786.96 60.37 43620.32 53384.92 2010-05-03 07:53:36.000 123 30786.95 60.35 43620.34 88888.00 2010-05-03 07:53:37.000 123 30786.92 60.37 43620.35 88888.00 2010-05-03 07:53:38.000 123 30786.90 60.38 43620.34 88888.00 2010-05-03 07:53:39.000 123 30786.87 60.38 43620.34 88888.00 2010-05-03 07:53:40.000 123 30786.82 60.39 43620.32 53384.86 2010-05-03 07:53:41.000 123 30786.81 60.41 43620.27 88888.00 2010-05-03 07:53:42.000 123 30786.81 60.38 43620.27 88888.00 2010-05-03 07:53:43.000 123 30786.77 60.36 43620.29 88888.00 2010-05-03 07:53:44.000 123 30786.79 60.39 43620.27 88888.00 2010-05-03 07:53:45.000 123 30786.81 60.37 43620.23 53384.77 2010-05-03 07:53:46.000 123 30786.72 60.26 43620.28 88888.00 2010-05-03 07:53:47.000 123 30786.64 60.23 43620.33 88888.00 2010-05-03 07:53:48.000 123 30786.66 60.34 43620.29 88888.00 2010-05-03 07:53:49.000 123 30786.68 60.36 43620.29 88888.00 2010-05-03 07:53:50.000 123 30786.65 60.37 43620.31 53384.70 2010-05-03 07:53:51.000 123 30786.63 60.40 43620.30 88888.00 2010-05-03 07:53:52.000 123 30786.63 60.39 43620.26 88888.00 2010-05-03 07:53:53.000 123 30786.59 60.36 43620.17 88888.00 2010-05-03 07:53:54.000 123 30786.62 60.38 43620.17 88888.00 2010-05-03 07:53:55.000 123 30786.61 60.39 43620.18 53384.65 2010-05-03 07:53:56.000 123 30786.57 60.42 43620.20 88888.00 2010-05-03 07:53:57.000 123 30786.54 60.44 43620.19 88888.00 2010-05-03 07:53:58.000 123 30786.54 60.45 43620.24 88888.00 2010-05-03 07:53:59.000 123 30786.54 60.46 43620.20 88888.00 2010-05-03 07:54:00.000 123 30786.53 60.48 43620.18 53384.60 2010-05-03 07:54:01.000 123 30786.48 60.48 43620.14 88888.00 2010-05-03 07:54:02.000 123 30786.51 60.49 43620.15 88888.00 2010-05-03 07:54:03.000 123 30786.54 60.46 43620.14 88888.00 2010-05-03 07:54:04.000 123 30786.51 60.49 43620.15 88888.00 2010-05-03 07:54:05.000 123 30786.47 60.49 43620.17 53384.56 2010-05-03 07:54:06.000 123 30786.46 60.49 43620.13 88888.00 2010-05-03 07:54:07.000 123 30786.45 60.50 43620.19 88888.00 2010-05-03 07:54:08.000 123 30786.41 60.49 43620.17 88888.00 2010-05-03 07:54:09.000 123 30786.39 60.44 43620.14 88888.00 2010-05-03 07:54:10.000 123 30786.34 60.46 43620.13 53384.44 2010-05-03 07:54:11.000 123 30786.35 60.46 43620.12 88888.00 2010-05-03 07:54:12.000 123 30786.32 60.45 43620.11 88888.00 2010-05-03 07:54:13.000 123 30786.31 60.44 43620.11 88888.00 2010-05-03 07:54:14.000 123 30786.29 60.45 43620.09 88888.00 2010-05-03 07:54:15.000 123 30786.27 60.47 43620.06 53384.43 2010-05-03 07:54:16.000 123 30786.28 60.46 43620.01 88888.00 2010-05-03 07:54:17.000 123 30786.23 60.46 43620.03 88888.00 2010-05-03 07:54:18.000 123 30786.22 60.48 43620.08 88888.00 2010-05-03 07:54:19.000 123 30786.23 60.50 43620.10 88888.00 2010-05-03 07:54:20.000 123 30786.21 60.48 43620.08 53384.33 2010-05-03 07:54:21.000 123 30786.19 60.48 43620.09 88888.00 2010-05-03 07:54:22.000 123 30786.18 60.50 43620.10 88888.00 2010-05-03 07:54:23.000 123 30786.14 60.48 43620.14 88888.00 2010-05-03 07:54:24.000 123 30786.23 60.63 43619.98 88888.00 2010-05-03 07:54:25.000 123 30786.14 60.54 43620.01 53384.26 2010-05-03 07:54:26.000 123 30786.11 60.53 43620.05 88888.00 2010-05-03 07:54:27.000 123 30786.10 60.51 43620.05 88888.00 2010-05-03 07:54:28.000 123 30786.11 60.52 43620.08 88888.00 2010-05-03 07:54:29.000 123 30786.08 60.56 43620.10 88888.00 2010-05-03 07:54:30.000 123 30786.09 60.56 43620.10 53384.23 2010-05-03 07:54:31.000 123 30786.09 60.59 43620.09 88888.00 2010-05-03 07:54:32.000 123 30786.06 60.62 43620.10 88888.00 2010-05-03 07:54:33.000 123 30786.05 60.62 43620.10 88888.00 2010-05-03 07:54:34.000 123 30786.01 60.60 43620.08 88888.00 2010-05-03 07:54:35.000 123 30786.01 60.60 43620.08 53384.21 2010-05-03 07:54:36.000 123 30786.04 60.63 43620.05 88888.00 2010-05-03 07:54:37.000 123 30786.02 60.63 43620.01 88888.00 2010-05-03 07:54:38.000 123 30786.02 60.63 43619.99 88888.00 2010-05-03 07:54:39.000 123 30786.02 60.64 43620.00 88888.00 2010-05-03 07:54:40.000 123 30786.06 60.66 43620.02 53384.16 2010-05-03 07:54:41.000 123 30786.05 60.63 43619.98 88888.00 2010-05-03 07:54:42.000 123 30786.05 60.62 43620.02 88888.00 2010-05-03 07:54:43.000 123 30786.05 60.67 43620.07 88888.00 2010-05-03 07:54:44.000 123 30786.03 60.65 43620.04 88888.00 2010-05-03 07:54:45.000 123 30786.05 60.66 43620.01 53384.16 2010-05-03 07:54:46.000 123 30786.06 60.64 43620.00 88888.00 2010-05-03 07:54:47.000 123 30786.06 60.66 43620.01 88888.00 2010-05-03 07:54:48.000 123 30786.05 60.67 43620.00 88888.00 2010-05-03 07:54:49.000 123 30786.03 60.66 43620.00 88888.00 2010-05-03 07:54:50.000 123 30786.02 60.70 43620.05 53384.14 2010-05-03 07:54:51.000 123 30786.01 60.70 43620.05 88888.00 2010-05-03 07:54:52.000 123 30786.00 60.72 43620.01 88888.00 2010-05-03 07:54:53.000 123 30785.99 60.72 43620.01 88888.00 2010-05-03 07:54:54.000 123 30785.99 60.71 43620.01 88888.00 2010-05-03 07:54:55.000 123 30785.96 60.73 43620.05 53384.15 2010-05-03 07:54:56.000 123 30785.95 60.76 43620.07 88888.00 2010-05-03 07:54:57.000 123 30785.97 60.73 43620.04 88888.00 2010-05-03 07:54:58.000 123 30785.95 60.76 43620.01 88888.00 2010-05-03 07:54:59.000 123 30785.95 60.75 43620.01 88888.00 2010-05-03 07:55:00.000 123 30785.95 60.77 43620.02 53384.11 2010-05-03 07:55:01.000 123 30785.94 60.79 43620.03 88888.00 2010-05-03 07:55:02.000 123 30785.95 60.81 43620.06 88888.00 2010-05-03 07:55:03.000 123 30785.95 60.81 43620.05 88888.00 2010-05-03 07:55:04.000 123 30785.94 60.81 43620.04 88888.00 2010-05-03 07:55:05.000 123 30785.94 60.79 43620.05 53384.08 2010-05-03 07:55:06.000 123 30785.95 60.78 43620.08 88888.00 2010-05-03 07:55:07.000 123 30785.92 60.79 43620.08 88888.00 2010-05-03 07:55:08.000 123 30785.90 60.84 43620.08 88888.00 2010-05-03 07:55:09.000 123 30785.91 60.87 43620.07 88888.00 2010-05-03 07:55:10.000 123 30785.94 60.86 43620.04 53384.07 2010-05-03 07:55:11.000 123 30785.92 60.83 43620.02 88888.00 2010-05-03 07:55:12.000 123 30785.92 60.83 43620.01 88888.00 2010-05-03 07:55:13.000 123 30785.90 60.80 43620.03 88888.00 2010-05-03 07:55:14.000 123 30785.87 60.85 43620.03 88888.00 2010-05-03 07:55:15.000 123 30785.88 60.92 43620.03 53384.03 2010-05-03 07:55:16.000 123 30785.89 60.91 43620.08 88888.00 2010-05-03 07:55:17.000 123 30785.85 60.88 43620.17 88888.00 2010-05-03 07:55:18.000 123 30785.92 60.89 43620.13 88888.00 2010-05-03 07:55:19.000 123 30785.97 60.90 43620.09 88888.00 2010-05-03 07:55:20.000 123 30785.92 60.89 43620.06 53384.08 2010-05-03 07:55:21.000 123 30785.87 60.86 43620.04 88888.00 2010-05-03 07:55:22.000 123 30785.88 60.84 43620.02 88888.00 2010-05-03 07:55:23.000 123 30785.86 60.84 43620.00 88888.00 2010-05-03 07:55:24.000 123 30785.86 60.86 43620.03 88888.00 2010-05-03 07:55:25.000 123 30785.85 60.91 43620.03 53384.00 2010-05-03 07:55:26.000 123 30785.82 60.89 43619.99 88888.00 2010-05-03 07:55:27.000 123 30785.82 60.90 43620.01 88888.00 2010-05-03 07:55:28.000 123 30785.80 60.95 43619.98 88888.00 2010-05-03 07:55:29.000 123 30785.79 60.95 43619.96 88888.00 2010-05-03 07:55:30.000 123 30785.75 60.90 43620.01 53383.93 2010-05-03 07:55:31.000 123 30785.72 60.91 43620.02 88888.00 2010-05-03 07:55:32.000 123 30785.71 60.94 43619.99 88888.00 2010-05-03 07:55:33.000 123 30785.67 60.94 43620.00 88888.00 2010-05-03 07:55:34.000 123 30785.63 60.93 43620.00 88888.00 2010-05-03 07:55:35.000 123 30785.62 60.93 43619.98 53383.86 2010-05-03 07:55:36.000 123 30785.64 60.93 43619.97 88888.00 2010-05-03 07:55:37.000 123 30785.63 60.93 43619.99 88888.00 2010-05-03 07:55:38.000 123 30785.59 60.96 43619.96 88888.00 2010-05-03 07:55:39.000 123 30785.57 60.93 43619.92 88888.00 2010-05-03 07:55:40.000 123 30785.58 60.95 43619.93 53383.76 2010-05-03 07:55:41.000 123 30785.56 61.00 43619.89 88888.00 2010-05-03 07:55:42.000 123 30785.58 61.02 43619.88 88888.00 2010-05-03 07:55:43.000 123 30785.61 61.02 43619.85 88888.00 2010-05-03 07:55:44.000 123 30785.55 61.00 43619.85 88888.00 2010-05-03 07:55:45.000 123 30785.53 61.02 43619.89 53383.70 2010-05-03 07:55:46.000 123 30785.48 61.03 43619.88 88888.00 2010-05-03 07:55:47.000 123 30785.45 61.07 43619.89 88888.00 2010-05-03 07:55:48.000 123 30785.46 61.06 43619.92 88888.00 2010-05-03 07:55:49.000 123 30785.45 61.02 43619.92 88888.00 2010-05-03 07:55:50.000 123 30785.44 61.05 43619.93 53383.66 2010-05-03 07:55:51.000 123 30785.41 61.00 43619.89 88888.00 2010-05-03 07:55:52.000 123 30785.40 60.98 43619.85 88888.00 2010-05-03 07:55:53.000 123 30785.39 61.04 43619.85 88888.00 2010-05-03 07:55:54.000 123 30785.37 61.04 43619.84 88888.00 2010-05-03 07:55:55.000 123 30785.36 61.03 43619.85 53383.58 2010-05-03 07:55:56.000 123 30785.36 61.02 43619.85 88888.00 2010-05-03 07:55:57.000 123 30785.34 61.00 43619.84 88888.00 2010-05-03 07:55:58.000 123 30785.29 61.00 43619.82 88888.00 2010-05-03 07:55:59.000 123 30785.28 60.99 43619.80 88888.00 2010-05-03 07:56:00.000 123 30785.24 61.01 43619.80 53383.51 2010-05-03 07:56:01.000 123 30785.19 61.05 43619.77 88888.00 2010-05-03 07:56:02.000 123 30785.16 61.06 43619.77 88888.00 2010-05-03 07:56:03.000 123 30785.14 61.02 43619.74 88888.00 2010-05-03 07:56:04.000 123 30785.14 61.04 43619.79 88888.00 2010-05-03 07:56:05.000 123 30785.17 61.07 43619.78 53383.44 2010-05-03 07:56:06.000 123 30785.17 61.05 43619.76 88888.00 2010-05-03 07:56:07.000 123 30785.13 61.04 43619.74 88888.00 2010-05-03 07:56:08.000 123 30785.14 61.07 43619.75 88888.00 2010-05-03 07:56:09.000 123 30785.12 61.11 43619.78 88888.00 2010-05-03 07:56:10.000 123 30785.11 61.13 43619.79 53383.38 2010-05-03 07:56:11.000 123 30785.13 61.13 43619.76 88888.00 2010-05-03 07:56:12.000 123 30785.10 61.12 43619.77 88888.00 2010-05-03 07:56:13.000 123 30785.07 61.09 43619.77 88888.00 2010-05-03 07:56:14.000 123 30785.04 61.12 43619.75 88888.00 2010-05-03 07:56:15.000 123 30785.02 61.13 43619.74 53383.36 2010-05-03 07:56:16.000 123 30784.99 61.11 43619.78 88888.00 2010-05-03 07:56:17.000 123 30784.96 61.15 43619.81 88888.00 2010-05-03 07:56:18.000 123 30784.93 61.14 43619.79 88888.00 2010-05-03 07:56:19.000 123 30784.95 61.14 43619.76 88888.00 2010-05-03 07:56:20.000 123 30785.00 61.17 43619.77 53383.28 2010-05-03 07:56:21.000 123 30784.97 61.17 43619.73 88888.00 2010-05-03 07:56:22.000 123 30784.92 61.16 43619.74 88888.00 2010-05-03 07:56:23.000 123 30784.90 61.19 43619.71 88888.00 2010-05-03 07:56:24.000 123 30784.86 61.19 43619.69 88888.00 2010-05-03 07:56:25.000 123 30784.85 61.16 43619.67 53383.21 2010-05-03 07:56:26.000 123 30784.81 61.16 43619.67 88888.00 2010-05-03 07:56:27.000 123 30784.82 61.17 43619.65 88888.00 2010-05-03 07:56:28.000 123 30784.78 61.20 43619.71 88888.00 2010-05-03 07:56:29.000 123 30784.78 61.25 43619.70 88888.00 2010-05-03 07:56:30.000 123 30784.78 61.26 43619.67 53383.10 2010-05-03 07:56:31.000 123 30784.78 61.22 43619.69 88888.00 2010-05-03 07:56:32.000 123 30784.76 61.20 43619.70 88888.00 2010-05-03 07:56:33.000 123 30784.72 61.19 43619.68 88888.00 2010-05-03 07:56:34.000 123 30784.70 61.23 43619.67 88888.00 2010-05-03 07:56:35.000 123 30784.70 61.22 43619.64 53383.05 2010-05-03 07:56:36.000 123 30784.70 61.17 43619.66 88888.00 2010-05-03 07:56:37.000 123 30784.70 61.17 43619.67 88888.00 2010-05-03 07:56:38.000 123 30784.63 61.15 43619.64 88888.00 2010-05-03 07:56:39.000 123 30784.62 61.18 43619.64 88888.00 2010-05-03 07:56:40.000 123 30784.61 61.19 43619.58 53382.99 2010-05-03 07:56:41.000 123 30784.61 61.23 43619.57 88888.00 2010-05-03 07:56:42.000 123 30784.60 61.24 43619.57 88888.00 2010-05-03 07:56:43.000 123 30784.57 61.25 43619.63 88888.00 2010-05-03 07:56:44.000 123 30784.55 61.21 43619.61 88888.00 2010-05-03 07:56:45.000 123 30784.52 61.21 43619.57 53382.93 2010-05-03 07:56:46.000 123 30784.51 61.20 43619.55 88888.00 2010-05-03 07:56:47.000 123 30784.50 61.23 43619.50 88888.00 2010-05-03 07:56:48.000 123 30784.48 61.19 43619.50 88888.00 2010-05-03 07:56:49.000 123 30784.46 61.22 43619.50 88888.00 2010-05-03 07:56:50.000 123 30784.45 61.23 43619.48 53382.83 2010-05-03 07:56:51.000 123 30784.40 61.23 43619.48 88888.00 2010-05-03 07:56:52.000 123 30784.39 61.23 43619.49 88888.00 2010-05-03 07:56:53.000 123 30784.35 61.23 43619.51 88888.00 2010-05-03 07:56:54.000 123 30784.33 61.23 43619.53 88888.00 2010-05-03 07:56:55.000 123 30784.30 61.23 43619.51 53382.78 2010-05-03 07:56:56.000 123 30784.29 61.24 43619.51 88888.00 2010-05-03 07:56:57.000 123 30784.30 61.27 43619.57 88888.00 2010-05-03 07:56:58.000 123 30784.30 61.31 43619.59 88888.00 2010-05-03 07:56:59.000 123 30784.29 61.30 43619.54 88888.00 2010-05-03 07:57:00.000 123 30784.27 61.31 43619.54 53382.68 2010-05-03 07:57:01.000 123 30784.23 61.30 43619.53 88888.00 2010-05-03 07:57:02.000 123 30784.22 61.32 43619.47 88888.00 2010-05-03 07:57:03.000 123 30784.20 61.32 43619.52 88888.00 2010-05-03 07:57:04.000 123 30784.19 61.32 43619.51 88888.00 2010-05-03 07:57:05.000 123 30784.16 61.32 43619.50 53382.64 2010-05-03 07:57:06.000 123 30784.18 61.35 43619.52 88888.00 2010-05-03 07:57:07.000 123 30784.17 61.35 43619.50 88888.00 2010-05-03 07:57:08.000 123 30784.17 61.36 43619.53 88888.00 2010-05-03 07:57:09.000 123 30784.18 61.37 43619.56 88888.00 2010-05-03 07:57:10.000 123 30784.15 61.40 43619.52 53382.60 2010-05-03 07:57:11.000 123 30784.16 61.42 43619.48 88888.00 2010-05-03 07:57:12.000 123 30784.15 61.38 43619.46 88888.00 2010-05-03 07:57:13.000 123 30784.13 61.38 43619.45 88888.00 2010-05-03 07:57:14.000 123 30784.14 61.38 43619.45 88888.00 2010-05-03 07:57:15.000 123 30784.13 61.38 43619.44 53382.58 2010-05-03 07:57:16.000 123 30784.12 61.39 43619.45 88888.00 2010-05-03 07:57:17.000 123 30784.00 61.34 43619.49 88888.00 2010-05-03 07:57:18.000 123 30784.04 61.35 43619.51 88888.00 2010-05-03 07:57:19.000 123 30784.06 61.39 43619.39 88888.00 2010-05-03 07:57:20.000 123 30784.09 61.38 43619.42 53382.56 2010-05-03 07:57:21.000 123 30784.06 61.38 43619.43 88888.00 2010-05-03 07:57:22.000 123 30784.05 61.43 43619.36 88888.00 2010-05-03 07:57:23.000 123 30784.04 61.42 43619.38 88888.00 2010-05-03 07:57:24.000 123 30784.11 61.45 43619.37 88888.00 2010-05-03 07:57:25.000 123 30784.10 61.40 43619.34 53382.40 2010-05-03 07:57:26.000 123 30784.04 61.37 43619.43 88888.00 2010-05-03 07:57:27.000 123 30784.02 61.39 43619.45 88888.00 2010-05-03 07:57:28.000 123 30783.99 61.38 43619.47 88888.00 2010-05-03 07:57:29.000 123 30783.99 61.37 43619.48 88888.00 2010-05-03 07:57:30.000 123 30783.99 61.38 43619.45 53382.46 2010-05-03 07:57:31.000 123 30783.99 61.41 43619.45 88888.00 2010-05-03 07:57:32.000 123 30783.96 61.39 43619.44 88888.00 2010-05-03 07:57:33.000 123 30784.01 61.42 43619.33 88888.00 2010-05-03 07:57:34.000 123 30783.97 61.43 43619.29 88888.00 2010-05-03 07:57:35.000 123 30783.93 61.43 43619.37 53382.43 2010-05-03 07:57:36.000 123 30783.93 61.42 43619.37 88888.00 2010-05-03 07:57:37.000 123 30783.92 61.43 43619.42 88888.00 2010-05-03 07:57:38.000 123 30783.91 61.46 43619.49 88888.00 2010-05-03 07:57:39.000 123 30783.88 61.45 43619.47 88888.00 2010-05-03 07:57:40.000 123 30783.91 61.51 43619.46 53382.35 2010-05-03 07:57:41.000 123 30783.90 61.52 43619.46 88888.00 2010-05-03 07:57:42.000 123 30783.87 61.50 43619.45 88888.00 2010-05-03 07:57:43.000 123 30783.85 61.48 43619.46 88888.00 2010-05-03 07:57:44.000 123 30783.84 61.47 43619.46 88888.00 2010-05-03 07:57:45.000 123 30783.78 61.45 43619.49 53382.33 2010-05-03 07:57:46.000 123 30783.79 61.44 43619.61 88888.00 2010-05-03 07:57:47.000 123 30783.89 61.51 43619.47 88888.00 2010-05-03 07:57:48.000 123 30783.85 61.50 43619.42 88888.00 2010-05-03 07:57:49.000 123 30783.81 61.49 43619.38 88888.00 2010-05-03 07:57:50.000 123 30783.80 61.48 43619.40 53382.30 2010-05-03 07:57:51.000 123 30783.79 61.45 43619.39 88888.00 2010-05-03 07:57:52.000 123 30783.77 61.45 43619.37 88888.00 2010-05-03 07:57:53.000 123 30783.77 61.43 43619.36 88888.00 2010-05-03 07:57:54.000 123 30783.75 61.46 43619.34 88888.00 2010-05-03 07:57:55.000 123 30783.76 61.53 43619.36 53382.30 2010-05-03 07:57:56.000 123 30783.80 61.54 43619.35 88888.00 2010-05-03 07:57:57.000 123 30783.78 61.52 43619.36 88888.00 2010-05-03 07:57:58.000 123 30783.77 61.48 43619.40 88888.00 2010-05-03 07:57:59.000 123 30783.79 61.49 43619.41 88888.00 2010-05-03 07:58:00.000 123 30783.79 61.47 43619.44 53382.25 2010-05-03 07:58:01.000 123 30783.76 61.48 43619.48 88888.00 2010-05-03 07:58:02.000 123 30783.73 61.53 43619.47 88888.00 2010-05-03 07:58:03.000 123 30783.75 61.51 43619.45 88888.00 2010-05-03 07:58:04.000 123 30783.80 61.55 43619.45 88888.00 2010-05-03 07:58:05.000 123 30783.81 61.55 43619.43 53382.25 2010-05-03 07:58:06.000 123 30783.82 61.53 43619.41 88888.00 2010-05-03 07:58:07.000 123 30783.85 61.52 43619.46 88888.00 2010-05-03 07:58:08.000 123 30783.89 61.56 43619.47 88888.00 2010-05-03 07:58:09.000 123 30783.88 61.58 43619.42 88888.00 2010-05-03 07:58:10.000 123 30783.90 61.56 43619.46 53382.34 2010-05-03 07:58:11.000 123 30783.91 61.59 43619.47 88888.00 2010-05-03 07:58:12.000 123 30783.93 61.62 43619.48 88888.00 2010-05-03 07:58:13.000 123 30783.94 61.60 43619.50 88888.00 2010-05-03 07:58:14.000 123 30783.94 61.55 43619.50 88888.00 2010-05-03 07:58:15.000 123 30783.95 61.56 43619.44 53382.38 2010-05-03 07:58:16.000 123 30783.96 61.57 43619.48 88888.00 2010-05-03 07:58:17.000 123 30783.97 61.57 43619.54 88888.00 2010-05-03 07:58:18.000 123 30784.01 61.53 43619.54 88888.00 2010-05-03 07:58:19.000 123 30783.99 61.54 43619.50 88888.00 2010-05-03 07:58:20.000 123 30784.00 61.57 43619.53 53382.42 2010-05-03 07:58:21.000 123 30784.01 61.55 43619.52 88888.00 2010-05-03 07:58:22.000 123 30784.02 61.56 43619.53 88888.00 2010-05-03 07:58:23.000 123 30784.00 61.53 43619.56 88888.00 2010-05-03 07:58:24.000 123 30783.99 61.55 43619.51 88888.00 2010-05-03 07:58:25.000 123 30784.01 61.58 43619.52 53382.44 2010-05-03 07:58:26.000 123 30784.03 61.57 43619.51 88888.00 2010-05-03 07:58:27.000 123 30784.03 61.54 43619.49 88888.00 2010-05-03 07:58:28.000 123 30784.04 61.57 43619.50 88888.00 2010-05-03 07:58:29.000 123 30784.07 61.56 43619.54 88888.00 2010-05-03 07:58:30.000 123 30784.07 61.55 43619.57 53382.44 2010-05-03 07:58:31.000 123 30784.03 61.58 43619.59 88888.00 2010-05-03 07:58:32.000 123 30784.04 61.59 43619.56 88888.00 2010-05-03 07:58:33.000 123 30784.06 61.62 43619.61 88888.00 2010-05-03 07:58:34.000 123 30784.04 61.58 43619.56 88888.00 2010-05-03 07:58:35.000 123 30784.05 61.56 43619.50 53382.41 2010-05-03 07:58:36.000 123 30784.05 61.57 43619.55 88888.00 2010-05-03 07:58:37.000 123 30784.02 61.57 43619.55 88888.00 2010-05-03 07:58:38.000 123 30784.04 61.58 43619.49 88888.00 2010-05-03 07:58:39.000 123 30784.06 61.64 43619.42 88888.00 2010-05-03 07:58:40.000 123 30784.06 61.63 43619.47 53382.42 2010-05-03 07:58:41.000 123 30784.09 61.62 43619.52 88888.00 2010-05-03 07:58:42.000 123 30784.12 61.60 43619.47 88888.00 2010-05-03 07:58:43.000 123 30784.11 61.56 43619.42 88888.00 2010-05-03 07:58:44.000 123 30784.04 61.56 43619.45 88888.00 2010-05-03 07:58:45.000 123 30784.03 61.57 43619.46 53382.46 2010-05-03 07:58:46.000 123 30784.05 61.58 43619.46 88888.00 2010-05-03 07:58:47.000 123 30784.02 61.61 43619.44 88888.00 2010-05-03 07:58:48.000 123 30784.02 61.65 43619.43 88888.00 2010-05-03 07:58:49.000 123 30784.04 61.59 43619.38 88888.00 2010-05-03 07:58:50.000 123 30784.04 61.56 43619.37 53382.41 2010-05-03 07:58:51.000 123 30784.04 61.58 43619.41 88888.00 2010-05-03 07:58:52.000 123 30784.03 61.60 43619.40 88888.00 2010-05-03 07:58:53.000 123 30783.99 61.57 43619.39 88888.00 2010-05-03 07:58:54.000 123 30783.95 61.61 43619.40 88888.00 2010-05-03 07:58:55.000 123 30783.96 61.61 43619.44 53382.40 2010-05-03 07:58:56.000 123 30783.95 61.61 43619.46 88888.00 2010-05-03 07:58:57.000 123 30783.95 61.58 43619.47 88888.00 2010-05-03 07:58:58.000 123 30783.97 61.58 43619.47 88888.00 2010-05-03 07:58:59.000 123 30783.97 61.59 43619.47 88888.00 2010-05-03 07:59:00.000 123 30783.97 61.56 43619.48 53382.35 2010-05-03 07:59:01.000 123 30783.95 61.56 43619.45 88888.00 2010-05-03 07:59:02.000 123 30783.94 61.52 43619.40 88888.00 2010-05-03 07:59:03.000 123 30783.95 61.50 43619.40 88888.00 2010-05-03 07:59:04.000 123 30783.95 61.53 43619.43 88888.00 2010-05-03 07:59:05.000 123 30783.94 61.54 43619.43 53382.37 2010-05-03 07:59:06.000 123 30783.94 61.53 43619.41 88888.00 2010-05-03 07:59:07.000 123 30783.93 61.52 43619.46 88888.00 2010-05-03 07:59:08.000 123 30783.93 61.51 43619.44 88888.00 2010-05-03 07:59:09.000 123 30783.92 61.48 43619.43 88888.00 2010-05-03 07:59:10.000 123 30783.90 61.49 43619.43 53382.35 2010-05-03 07:59:11.000 123 30783.91 61.51 43619.40 88888.00 2010-05-03 07:59:12.000 123 30783.91 61.48 43619.41 88888.00 2010-05-03 07:59:13.000 123 30783.88 61.47 43619.42 88888.00 2010-05-03 07:59:14.000 123 30783.89 61.46 43619.38 88888.00 2010-05-03 07:59:15.000 123 30783.85 61.47 43619.35 53382.32 2010-05-03 07:59:16.000 123 30783.85 61.44 43619.31 88888.00 2010-05-03 07:59:17.000 123 30783.85 61.43 43619.33 88888.00 2010-05-03 07:59:18.000 123 30783.87 61.46 43619.32 88888.00 2010-05-03 07:59:19.000 123 30783.89 61.40 43619.32 88888.00 2010-05-03 07:59:20.000 123 30783.92 61.38 43619.31 53382.29 2010-05-03 07:59:21.000 123 30783.88 61.37 43619.29 88888.00 2010-05-03 07:59:22.000 123 30783.87 61.37 43619.29 88888.00 2010-05-03 07:59:23.000 123 30783.90 61.42 43619.31 88888.00 2010-05-03 07:59:24.000 123 30783.91 61.43 43619.38 88888.00 2010-05-03 07:59:25.000 123 30783.96 61.50 43619.32 53382.29 2010-05-03 07:59:26.000 123 30783.97 61.53 43619.20 88888.00 2010-05-03 07:59:27.000 123 30783.91 61.48 43619.34 88888.00 2010-05-03 07:59:28.000 123 30783.93 61.48 43619.35 88888.00 2010-05-03 07:59:29.000 123 30783.91 61.46 43619.33 88888.00 2010-05-03 07:59:30.000 123 30783.91 61.45 43619.35 53382.31 2010-05-03 07:59:31.000 123 30783.90 61.45 43619.31 88888.00 2010-05-03 07:59:32.000 123 30783.92 61.47 43619.34 88888.00 2010-05-03 07:59:33.000 123 30783.92 61.50 43619.40 88888.00 2010-05-03 07:59:34.000 123 30783.94 61.51 43619.38 88888.00 2010-05-03 07:59:35.000 123 30783.95 61.49 43619.35 53382.36 2010-05-03 07:59:36.000 123 30783.96 61.49 43619.36 88888.00 2010-05-03 07:59:37.000 123 30783.93 61.47 43619.34 88888.00 2010-05-03 07:59:38.000 123 30783.94 61.46 43619.34 88888.00 2010-05-03 07:59:39.000 123 30783.97 61.45 43619.36 88888.00 2010-05-03 07:59:40.000 123 30783.98 61.46 43619.33 53382.38 2010-05-03 07:59:41.000 123 30784.00 61.47 43619.34 88888.00 2010-05-03 07:59:42.000 123 30784.06 61.55 43619.30 88888.00 2010-05-03 07:59:43.000 123 30784.01 61.53 43619.28 88888.00 2010-05-03 07:59:44.000 123 30783.98 61.50 43619.36 88888.00 2010-05-03 07:59:45.000 123 30783.99 61.49 43619.40 53382.32 2010-05-03 07:59:46.000 123 30784.01 61.51 43619.38 88888.00 2010-05-03 07:59:47.000 123 30783.99 61.54 43619.40 88888.00 2010-05-03 07:59:48.000 123 30783.98 61.53 43619.43 88888.00 2010-05-03 07:59:49.000 123 30784.01 61.55 43619.40 88888.00 2010-05-03 07:59:50.000 123 30784.02 61.52 43619.39 53382.37 2010-05-03 07:59:51.000 123 30784.03 61.49 43619.40 88888.00 2010-05-03 07:59:52.000 123 30784.04 61.48 43619.45 88888.00 2010-05-03 07:59:53.000 123 30784.08 61.51 43619.50 88888.00 2010-05-03 07:59:54.000 123 30784.06 61.56 43619.49 88888.00 2010-05-03 07:59:55.000 123 30784.08 61.51 43619.43 53382.42 2010-05-03 07:59:56.000 123 30784.08 61.49 43619.43 88888.00 2010-05-03 07:59:57.000 123 30784.08 61.51 43619.47 88888.00 2010-05-03 07:59:58.000 123 30784.09 61.54 43619.49 88888.00 2010-05-03 07:59:59.000 123 30784.07 61.52 43619.46 88888.00 2010-05-03 08:00:00.000 123 30784.04 61.47 43619.41 53382.46 2010-05-03 08:00:01.000 123 30784.06 61.46 43619.38 88888.00 2010-05-03 08:00:02.000 123 30784.11 61.51 43619.42 88888.00 2010-05-03 08:00:03.000 123 30784.10 61.56 43619.43 88888.00 2010-05-03 08:00:04.000 123 30784.07 61.56 43619.42 88888.00 2010-05-03 08:00:05.000 123 30784.11 61.55 43619.38 53382.43 2010-05-03 08:00:06.000 123 30784.09 61.54 43619.36 88888.00 2010-05-03 08:00:07.000 123 30784.11 61.58 43619.39 88888.00 2010-05-03 08:00:08.000 123 30784.14 61.56 43619.40 88888.00 2010-05-03 08:00:09.000 123 30784.14 61.50 43619.39 88888.00 2010-05-03 08:00:10.000 123 30784.15 61.46 43619.40 53382.45 2010-05-03 08:00:11.000 123 30784.15 61.50 43619.38 88888.00 2010-05-03 08:00:12.000 123 30784.17 61.49 43619.38 88888.00 2010-05-03 08:00:13.000 123 30784.15 61.49 43619.40 88888.00 2010-05-03 08:00:14.000 123 30784.12 61.48 43619.37 88888.00 2010-05-03 08:00:15.000 123 30784.13 61.45 43619.39 53382.45 2010-05-03 08:00:16.000 123 30784.12 61.45 43619.40 88888.00 2010-05-03 08:00:17.000 123 30784.12 61.44 43619.39 88888.00 2010-05-03 08:00:18.000 123 30784.11 61.48 43619.39 88888.00 2010-05-03 08:00:19.000 123 30784.15 61.51 43619.37 88888.00 2010-05-03 08:00:20.000 123 30784.15 61.51 43619.38 53382.48 2010-05-03 08:00:21.000 123 30784.15 61.50 43619.38 88888.00 2010-05-03 08:00:22.000 123 30784.12 61.51 43619.41 88888.00 2010-05-03 08:00:23.000 123 30784.14 61.52 43619.42 88888.00 2010-05-03 08:00:24.000 123 30784.14 61.56 43619.40 88888.00 2010-05-03 08:00:25.000 123 30784.15 61.52 43619.39 53382.49 2010-05-03 08:00:26.000 123 30784.16 61.52 43619.42 88888.00 2010-05-03 08:00:27.000 123 30784.19 61.54 43619.39 88888.00 2010-05-03 08:00:28.000 123 30784.18 61.54 43619.39 88888.00 2010-05-03 08:00:29.000 123 30784.19 61.55 43619.40 88888.00 2010-05-03 08:00:30.000 123 30784.19 61.57 43619.41 53382.51 2010-05-03 08:00:31.000 123 30784.21 61.54 43619.41 88888.00 2010-05-03 08:00:32.000 123 30784.19 61.53 43619.37 88888.00 2010-05-03 08:00:33.000 123 30784.16 61.50 43619.33 88888.00 2010-05-03 08:00:34.000 123 30784.14 61.46 43619.35 88888.00 2010-05-03 08:00:35.000 123 30784.15 61.46 43619.37 53382.52 2010-05-03 08:00:36.000 123 30784.17 61.46 43619.37 88888.00 2010-05-03 08:00:37.000 123 30784.19 61.44 43619.33 88888.00 2010-05-03 08:00:38.000 123 30784.21 61.47 43619.31 88888.00 2010-05-03 08:00:39.000 123 30784.17 61.50 43619.34 88888.00 2010-05-03 08:00:40.000 123 30784.20 61.51 43619.33 53382.49 2010-05-03 08:00:41.000 123 30784.23 61.49 43619.33 88888.00 2010-05-03 08:00:42.000 123 30784.39 61.59 43619.26 88888.00 2010-05-03 08:00:43.000 123 30784.31 61.53 43619.22 88888.00 2010-05-03 08:00:44.000 123 30784.26 61.48 43619.39 88888.00 2010-05-03 08:00:45.000 123 30784.33 61.50 43619.46 53382.43 2010-05-03 08:00:46.000 123 30784.33 61.51 43619.46 88888.00 2010-05-03 08:00:47.000 123 30784.36 61.51 43619.47 88888.00 2010-05-03 08:00:48.000 123 30784.40 61.51 43619.48 88888.00 2010-05-03 08:00:49.000 123 30784.42 61.53 43619.50 88888.00 2010-05-03 08:00:50.000 123 30784.43 61.54 43619.53 53382.67 2010-05-03 08:00:51.000 123 30784.45 61.52 43619.51 88888.00 2010-05-03 08:00:52.000 123 30784.42 61.55 43619.49 88888.00 2010-05-03 08:00:53.000 123 30784.45 61.58 43619.48 88888.00 2010-05-03 08:00:54.000 123 30784.45 61.57 43619.47 88888.00 2010-05-03 08:00:55.000 123 30784.46 61.57 43619.45 53382.73 2010-05-03 08:00:56.000 123 30784.44 61.58 43619.45 88888.00 2010-05-03 08:00:57.000 123 30784.47 61.59 43619.44 88888.00 2010-05-03 08:00:58.000 123 30784.47 61.54 43619.39 88888.00 2010-05-03 08:00:59.000 123 30784.46 61.54 43619.39 88888.00 2010-05-03 08:01:00.000 123 30784.49 61.49 43619.38 53382.71 2010-05-03 08:01:01.000 123 30784.50 61.47 43619.36 88888.00 2010-05-03 08:01:02.000 123 30784.51 61.50 43619.38 88888.00 2010-05-03 08:01:03.000 123 30784.52 61.51 43619.40 88888.00 2010-05-03 08:01:04.000 123 30784.53 61.51 43619.35 88888.00 2010-05-03 08:01:05.000 123 30784.52 61.51 43619.34 53382.75 2010-05-03 08:01:06.000 123 30784.51 61.47 43619.37 88888.00 2010-05-03 08:01:07.000 123 30784.49 61.48 43619.43 88888.00 2010-05-03 08:01:08.000 123 30784.49 61.52 43619.44 88888.00 2010-05-03 08:01:09.000 123 30784.52 61.49 43619.41 88888.00 2010-05-03 08:01:10.000 123 30784.51 61.47 43619.41 53382.75 2010-05-03 08:01:11.000 123 30784.52 61.48 43619.41 88888.00 2010-05-03 08:01:12.000 123 30784.50 61.49 43619.47 88888.00 2010-05-03 08:01:13.000 123 30784.49 61.48 43619.46 88888.00 2010-05-03 08:01:14.000 123 30784.51 61.41 43619.43 88888.00 2010-05-03 08:01:15.000 123 30784.52 61.45 43619.45 53382.73 2010-05-03 08:01:16.000 123 30784.54 61.51 43619.48 88888.00 2010-05-03 08:01:17.000 123 30784.59 61.56 43619.50 88888.00 2010-05-03 08:01:18.000 123 30784.62 61.55 43619.50 88888.00 2010-05-03 08:01:19.000 123 30784.64 61.59 43619.50 88888.00 2010-05-03 08:01:20.000 123 30784.68 61.57 43619.51 53382.84 2010-05-03 08:01:21.000 123 30784.69 61.52 43619.52 88888.00 2010-05-03 08:01:22.000 123 30784.69 61.52 43619.52 88888.00 2010-05-03 08:01:23.000 123 30784.75 61.51 43619.54 88888.00 2010-05-03 08:01:24.000 123 30784.79 61.56 43619.57 88888.00 2010-05-03 08:01:25.000 123 30784.79 61.51 43619.52 53382.92 2010-05-03 08:01:26.000 123 30784.76 61.49 43619.54 88888.00 2010-05-03 08:01:27.000 123 30784.76 61.48 43619.50 88888.00 2010-05-03 08:01:28.000 123 30784.76 61.47 43619.51 88888.00 2010-05-03 08:01:29.000 123 30784.76 61.47 43619.53 88888.00 2010-05-03 08:01:30.000 123 30784.76 61.47 43619.54 53382.92 2010-05-03 08:01:31.000 123 30784.76 61.43 43619.53 88888.00 2010-05-03 08:01:32.000 123 30784.76 61.43 43619.56 88888.00 2010-05-03 08:01:33.000 123 30784.74 61.45 43619.56 88888.00 2010-05-03 08:01:34.000 123 30784.72 61.45 43619.55 88888.00 2010-05-03 08:01:35.000 123 30784.70 61.46 43619.54 53382.89 2010-05-03 08:01:36.000 123 30784.70 61.49 43619.60 88888.00 2010-05-03 08:01:37.000 123 30784.72 61.49 43619.60 88888.00 2010-05-03 08:01:38.000 123 30784.74 61.48 43619.63 88888.00 2010-05-03 08:01:39.000 123 30784.74 61.49 43619.58 88888.00 2010-05-03 08:01:40.000 123 30784.79 61.45 43619.54 53382.93 2010-05-03 08:01:41.000 123 30784.78 61.38 43619.59 88888.00 2010-05-03 08:01:42.000 123 30784.79 61.41 43619.64 88888.00 2010-05-03 08:01:43.000 123 30784.78 61.44 43619.65 88888.00 2010-05-03 08:01:44.000 123 30784.81 61.45 43619.62 88888.00 2010-05-03 08:01:45.000 123 30784.82 61.42 43619.54 53383.01 2010-05-03 08:01:46.000 123 30784.84 61.44 43619.51 88888.00 2010-05-03 08:01:47.000 123 30784.86 61.43 43619.52 88888.00 2010-05-03 08:01:48.000 123 30784.84 61.41 43619.53 88888.00 2010-05-03 08:01:49.000 123 30784.88 61.43 43619.60 88888.00 2010-05-03 08:01:50.000 123 30784.91 61.47 43619.58 53383.03 2010-05-03 08:01:51.000 123 30784.91 61.47 43619.57 88888.00 2010-05-03 08:01:52.000 123 30784.91 61.52 43619.58 88888.00 2010-05-03 08:01:53.000 123 30784.93 61.53 43619.59 88888.00 2010-05-03 08:01:54.000 123 30784.93 61.51 43619.61 88888.00 2010-05-03 08:01:55.000 123 30784.92 61.50 43619.63 53383.06 2010-05-03 08:01:56.000 123 30784.94 61.48 43619.60 88888.00 2010-05-03 08:01:57.000 123 30784.93 61.46 43619.57 88888.00 2010-05-03 08:01:58.000 123 30784.94 61.45 43619.58 88888.00 2010-05-03 08:01:59.000 123 30784.93 61.45 43619.57 88888.00 2010-05-03 08:02:00.000 123 30784.87 61.45 43619.57 53383.05 2010-05-03 08:02:01.000 123 30784.86 61.45 43619.56 88888.00 2010-05-03 08:02:02.000 123 30784.87 61.46 43619.53 88888.00 2010-05-03 08:02:03.000 123 30784.89 61.44 43619.54 88888.00 2010-05-03 08:02:04.000 123 30784.90 61.42 43619.56 88888.00 2010-05-03 08:02:05.000 123 30784.91 61.40 43619.58 53383.02 2010-05-03 08:02:06.000 123 30784.94 61.39 43619.55 88888.00 2010-05-03 08:02:07.000 123 30784.98 61.40 43619.54 88888.00 2010-05-03 08:02:08.000 123 30784.98 61.35 43619.61 88888.00 2010-05-03 08:02:09.000 123 30784.98 61.33 43619.63 88888.00 2010-05-03 08:02:10.000 123 30785.00 61.33 43619.60 53383.05 2010-05-03 08:02:11.000 123 30785.04 61.38 43619.62 88888.00 2010-05-03 08:02:12.000 123 30785.08 61.41 43619.58 88888.00 2010-05-03 08:02:13.000 123 30785.11 61.42 43619.61 88888.00 2010-05-03 08:02:14.000 123 30785.09 61.34 43619.62 88888.00 2010-05-03 08:02:15.000 123 30785.11 61.30 43619.59 53383.13 2010-05-03 08:02:16.000 123 30785.12 61.33 43619.60 88888.00 2010-05-03 08:02:17.000 123 30785.13 61.34 43619.59 88888.00 2010-05-03 08:02:18.000 123 30785.13 61.34 43619.59 88888.00 2010-05-03 08:02:19.000 123 30785.11 61.34 43619.57 88888.00 2010-05-03 08:02:20.000 123 30785.13 61.37 43619.59 53383.18 2010-05-03 08:02:21.000 123 30785.15 61.34 43619.59 88888.00 2010-05-03 08:02:22.000 123 30785.09 61.29 43619.65 88888.00 2010-05-03 08:02:23.000 123 30785.08 61.27 43619.70 88888.00 2010-05-03 08:02:24.000 123 30785.07 61.30 43619.59 88888.00 2010-05-03 08:02:25.000 123 30784.90 61.11 43619.64 53383.19 2010-05-03 08:02:26.000 123 30784.87 61.10 43619.69 88888.00 2010-05-03 08:02:27.000 123 30784.85 61.08 43619.69 88888.00 2010-05-03 08:02:28.000 123 30784.86 61.11 43619.61 88888.00 2010-05-03 08:02:29.000 123 30785.02 61.26 43619.55 88888.00 2010-05-03 08:02:30.000 123 30785.10 61.28 43619.59 53383.05 2010-05-03 08:02:31.000 123 30785.00 61.19 43619.63 88888.00 2010-05-03 08:02:32.000 123 30784.88 61.02 43619.65 88888.00 2010-05-03 08:02:33.000 123 30784.83 60.99 43619.61 88888.00 2010-05-03 08:02:34.000 123 30784.82 61.00 43619.66 88888.00 2010-05-03 08:02:35.000 123 30784.82 60.99 43619.66 53383.11 2010-05-03 08:02:36.000 123 30784.98 61.11 43619.58 88888.00 2010-05-03 08:02:37.000 123 30785.03 61.18 43619.56 88888.00 2010-05-03 08:02:38.000 123 30785.04 61.22 43619.58 88888.00 2010-05-03 08:02:39.000 123 30785.06 61.20 43619.61 88888.00 2010-05-03 08:02:40.000 123 30785.07 61.22 43619.60 53383.13 2010-05-03 08:02:41.000 123 30785.09 61.21 43619.61 88888.00 2010-05-03 08:02:42.000 123 30785.04 61.13 43619.64 88888.00 2010-05-03 08:02:43.000 123 30785.01 61.08 43619.74 88888.00 2010-05-03 08:02:44.000 123 30785.09 61.17 43619.72 88888.00 2010-05-03 08:02:45.000 123 30785.12 61.20 43619.65 53383.17 2010-05-03 08:02:46.000 123 30785.13 61.19 43619.58 88888.00 2010-05-03 08:02:47.000 123 30785.14 61.11 43619.49 88888.00 2010-05-03 08:02:48.000 123 30785.12 61.18 43619.54 88888.00 2010-05-03 08:02:49.000 123 30785.08 61.16 43619.54 88888.00 2010-05-03 08:02:50.000 123 30785.08 61.15 43619.56 53383.12 2010-05-03 08:02:51.000 123 30785.03 61.15 43619.56 88888.00 2010-05-03 08:02:52.000 123 30784.99 61.15 43619.53 88888.00 2010-05-03 08:02:53.000 123 30784.92 61.13 43619.52 88888.00 2010-05-03 08:02:54.000 123 30784.86 61.06 43619.50 88888.00 2010-05-03 08:02:55.000 123 30784.82 61.05 43619.50 53383.07 2010-05-03 08:02:56.000 123 30784.78 61.02 43619.45 88888.00 2010-05-03 08:02:57.000 123 30784.76 61.00 43619.45 88888.00 2010-05-03 08:02:58.000 123 30784.74 60.94 43619.43 88888.00 2010-05-03 08:02:59.000 123 30784.78 60.96 43619.44 88888.00 2010-05-03 08:03:00.000 123 30784.82 60.96 43619.49 53382.89 2010-05-03 08:03:01.000 123 30784.86 60.93 43619.54 88888.00 2010-05-03 08:03:02.000 123 30784.94 60.94 43619.55 88888.00 2010-05-03 08:03:03.000 123 30785.03 60.95 43619.63 88888.00 2010-05-03 08:03:04.000 123 30785.09 60.97 43619.62 88888.00 2010-05-03 08:03:05.000 123 30785.15 60.98 43619.57 53383.05 2010-05-03 08:03:06.000 123 30785.20 60.98 43619.58 88888.00 2010-05-03 08:03:07.000 123 30785.21 60.95 43619.58 88888.00 2010-05-03 08:03:08.000 123 30785.22 60.96 43619.60 88888.00 2010-05-03 08:03:09.000 123 30785.21 60.94 43619.61 88888.00 2010-05-03 08:03:10.000 123 30785.15 60.92 43619.61 53383.22 2010-05-03 08:03:11.000 123 30785.10 60.84 43619.57 88888.00 2010-05-03 08:03:12.000 123 30785.06 60.82 43619.49 88888.00 2010-05-03 08:03:13.000 123 30785.00 60.76 43619.48 88888.00 2010-05-03 08:03:14.000 123 30784.93 60.73 43619.49 88888.00 2010-05-03 08:03:15.000 123 30784.85 60.68 43619.47 53383.10 2010-05-03 08:03:16.000 123 30784.77 60.60 43619.41 88888.00 2010-05-03 08:03:17.000 123 30784.71 60.57 43619.42 88888.00 2010-05-03 08:03:18.000 123 30784.70 60.56 43619.45 88888.00 2010-05-03 08:03:19.000 123 30784.71 60.54 43619.43 88888.00 2010-05-03 08:03:20.000 123 30784.76 60.45 43619.42 53382.85 2010-05-03 08:03:21.000 123 30784.81 60.44 43619.45 88888.00 2010-05-03 08:03:22.000 123 30784.94 60.48 43619.44 88888.00 2010-05-03 08:03:23.000 123 30785.00 60.51 43619.48 88888.00 2010-05-03 08:03:24.000 123 30785.08 60.57 43619.50 88888.00 2010-05-03 08:03:25.000 123 30785.16 60.57 43619.50 53383.09 2010-05-03 08:03:26.000 123 30785.05 60.40 43619.62 88888.00 2010-05-03 08:03:27.000 123 30785.09 60.47 43619.69 88888.00 2010-05-03 08:03:28.000 123 30785.40 60.75 43619.58 88888.00 2010-05-03 08:03:29.000 123 30785.49 60.88 43619.52 88888.00 2010-05-03 08:03:30.000 123 30785.37 60.71 43619.47 53383.32 2010-05-03 08:03:31.000 123 30785.07 60.32 43619.59 88888.00 2010-05-03 08:03:32.000 123 30784.99 60.17 43619.62 88888.00 2010-05-03 08:03:33.000 123 30785.07 60.26 43619.56 88888.00 2010-05-03 08:03:34.000 123 30785.38 60.53 43619.42 88888.00 2010-05-03 08:03:35.000 123 30785.39 60.48 43619.43 53383.15 2010-05-03 08:03:36.000 123 30785.24 60.28 43619.47 88888.00 2010-05-03 08:03:37.000 123 30785.00 60.02 43619.60 88888.00 2010-05-03 08:03:38.000 123 30785.02 60.04 43619.64 88888.00 2010-05-03 08:03:39.000 123 30785.28 60.33 43619.51 88888.00 2010-05-03 08:03:40.000 123 30785.48 60.56 43619.42 53383.14 2010-05-03 08:03:41.000 123 30785.46 60.55 43619.43 88888.00 2010-05-03 08:03:42.000 123 30785.29 60.38 43619.54 88888.00 2010-05-03 08:03:43.000 123 30785.24 60.37 43619.60 88888.00 2010-05-03 08:03:44.000 123 30785.24 60.35 43619.60 88888.00 2010-05-03 08:03:45.000 123 30785.22 60.28 43619.57 53383.30 2010-05-03 08:03:46.000 123 30785.19 60.25 43619.58 88888.00 2010-05-03 08:03:47.000 123 30785.18 60.27 43619.55 88888.00 2010-05-03 08:03:48.000 123 30785.19 60.30 43619.54 88888.00 2010-05-03 08:03:49.000 123 30785.21 60.28 43619.58 88888.00 2010-05-03 08:03:50.000 123 30785.24 60.28 43619.61 53383.23 2010-05-03 08:03:51.000 123 30785.25 60.33 43619.62 88888.00 2010-05-03 08:03:52.000 123 30785.27 60.36 43619.65 88888.00 2010-05-03 08:03:53.000 123 30785.26 60.38 43619.66 88888.00 2010-05-03 08:03:54.000 123 30785.27 60.36 43619.68 88888.00 2010-05-03 08:03:55.000 123 30785.21 60.36 43619.63 53383.31 2010-05-03 08:03:56.000 123 30785.17 60.37 43619.61 88888.00 2010-05-03 08:03:57.000 123 30785.08 60.33 43619.61 88888.00 2010-05-03 08:03:58.000 123 30785.00 60.31 43619.56 88888.00 2010-05-03 08:03:59.000 123 30784.94 60.30 43619.54 88888.00 2010-05-03 08:04:00.000 123 30784.90 60.26 43619.53 53383.12 2010-05-03 08:04:01.000 123 30784.83 60.21 43619.50 88888.00 2010-05-03 08:04:02.000 123 30784.79 60.19 43619.45 88888.00 2010-05-03 08:04:03.000 123 30784.77 60.22 43619.47 88888.00 2010-05-03 08:04:04.000 123 30784.81 60.24 43619.48 88888.00 2010-05-03 08:04:05.000 123 30784.81 60.19 43619.48 53382.91 2010-05-03 08:04:06.000 123 30784.87 60.20 43619.50 88888.00 2010-05-03 08:04:07.000 123 30784.87 60.23 43619.49 88888.00 2010-05-03 08:04:08.000 123 30784.97 60.32 43619.44 88888.00 2010-05-03 08:04:09.000 123 30785.02 60.35 43619.35 88888.00 2010-05-03 08:04:10.000 123 30784.94 60.27 43619.50 53383.02 2010-05-03 08:04:11.000 123 30784.94 60.27 43619.53 88888.00 2010-05-03 08:04:12.000 123 30784.95 60.34 43619.56 88888.00 2010-05-03 08:04:13.000 123 30784.93 60.38 43619.59 88888.00 2010-05-03 08:04:14.000 123 30784.94 60.39 43619.57 88888.00 2010-05-03 08:04:15.000 123 30784.93 60.38 43619.56 53383.10 2010-05-03 08:04:16.000 123 30784.93 60.37 43619.50 88888.00 2010-05-03 08:04:17.000 123 30784.90 60.35 43619.47 88888.00 2010-05-03 08:04:18.000 123 30784.83 60.36 43619.49 88888.00 2010-05-03 08:04:19.000 123 30784.83 60.37 43619.48 88888.00 2010-05-03 08:04:20.000 123 30784.84 60.34 43619.47 53383.02 2010-05-03 08:04:21.000 123 30784.81 60.30 43619.44 88888.00 2010-05-03 08:04:22.000 123 30784.82 60.29 43619.42 88888.00 2010-05-03 08:04:23.000 123 30784.84 60.30 43619.42 88888.00 2010-05-03 08:04:24.000 123 30784.84 60.30 43619.43 88888.00 2010-05-03 08:04:25.000 123 30784.69 60.16 43619.49 53383.02 2010-05-03 08:04:26.000 123 30784.63 60.08 43619.52 88888.00 2010-05-03 08:04:27.000 123 30784.81 60.26 43619.44 88888.00 2010-05-03 08:04:28.000 123 30785.10 60.54 43619.37 88888.00 2010-05-03 08:04:29.000 123 30785.10 60.55 43619.43 88888.00 2010-05-03 08:04:30.000 123 30784.89 60.29 43619.51 53383.09 2010-05-03 08:04:31.000 123 30784.71 60.02 43619.62 88888.00 2010-05-03 08:04:32.000 123 30784.71 60.07 43619.62 88888.00 2010-05-03 08:04:33.000 123 30785.02 60.39 43619.51 88888.00 2010-05-03 08:04:34.000 123 30785.15 60.59 43619.42 88888.00 2010-05-03 08:04:35.000 123 30785.12 60.54 43619.43 53383.05 2010-05-03 08:04:36.000 123 30784.81 60.16 43619.51 88888.00 2010-05-03 08:04:37.000 123 30784.74 60.09 43619.57 88888.00 2010-05-03 08:04:38.000 123 30784.85 60.16 43619.55 88888.00 2010-05-03 08:04:39.000 123 30785.15 60.49 43619.38 88888.00 2010-05-03 08:04:40.000 123 30785.21 60.55 43619.39 53383.01 2010-05-03 08:04:41.000 123 30785.09 60.40 43619.46 88888.00 2010-05-03 08:04:42.000 123 30785.00 60.31 43619.51 88888.00 2010-05-03 08:04:43.000 123 30785.02 60.32 43619.49 88888.00 2010-05-03 08:04:44.000 123 30785.07 60.30 43619.48 88888.00 2010-05-03 08:04:45.000 123 30785.12 60.28 43619.50 53383.15 2010-05-03 08:04:46.000 123 30785.15 60.31 43619.52 88888.00 2010-05-03 08:04:47.000 123 30785.18 60.29 43619.56 88888.00 2010-05-03 08:04:48.000 123 30785.22 60.32 43619.57 88888.00 2010-05-03 08:04:49.000 123 30785.26 60.30 43619.61 88888.00 2010-05-03 08:04:50.000 123 30785.30 60.28 43619.61 53383.29 2010-05-03 08:04:51.000 123 30785.37 60.29 43619.68 88888.00 2010-05-03 08:04:52.000 123 30785.41 60.32 43619.66 88888.00 2010-05-03 08:04:53.000 123 30785.43 60.27 43619.67 88888.00 2010-05-03 08:04:54.000 123 30785.45 60.31 43619.68 88888.00 2010-05-03 08:04:55.000 123 30785.43 60.34 43619.64 53383.41 2010-05-03 08:04:56.000 123 30785.46 60.33 43619.61 88888.00 2010-05-03 08:04:57.000 123 30785.48 60.33 43619.61 88888.00 2010-05-03 08:04:58.000 123 30785.48 60.31 43619.60 88888.00 2010-05-03 08:04:59.000 123 30785.51 60.35 43619.61 88888.00 2010-05-03 08:05:00.000 123 30785.51 60.34 43619.58 53383.51 2010-05-03 08:05:01.000 123 30785.49 60.30 43619.55 88888.00 2010-05-03 08:05:02.000 123 30785.51 60.30 43619.56 88888.00 2010-05-03 08:05:03.000 123 30785.52 60.34 43619.62 88888.00 2010-05-03 08:05:04.000 123 30785.53 60.35 43619.69 88888.00 2010-05-03 08:05:05.000 123 30785.53 60.33 43619.67 53383.47 2010-05-03 08:05:06.000 123 30785.53 60.35 43619.67 88888.00 2010-05-03 08:05:07.000 123 30785.56 60.39 43619.69 88888.00 2010-05-03 08:05:08.000 123 30785.58 60.39 43619.72 88888.00 2010-05-03 08:05:09.000 123 30785.58 60.44 43619.76 88888.00 2010-05-03 08:05:10.000 123 30785.62 60.42 43619.76 53383.54 2010-05-03 08:05:11.000 123 30785.66 60.41 43619.75 88888.00 2010-05-03 08:05:12.000 123 30785.65 60.39 43619.74 88888.00 2010-05-03 08:05:13.000 123 30785.67 60.39 43619.70 88888.00 2010-05-03 08:05:14.000 123 30785.69 60.37 43619.72 88888.00 2010-05-03 08:05:15.000 123 30785.70 60.40 43619.71 53383.62 2010-05-03 08:05:16.000 123 30785.68 60.38 43619.67 88888.00 2010-05-03 08:05:17.000 123 30785.70 60.40 43619.73 88888.00 2010-05-03 08:05:18.000 123 30785.73 60.41 43619.74 88888.00 2010-05-03 08:05:19.000 123 30785.75 60.41 43619.71 88888.00 2010-05-03 08:05:20.000 123 30785.79 60.40 43619.67 53383.66 2010-05-03 08:05:21.000 123 30785.84 60.40 43619.64 88888.00 2010-05-03 08:05:22.000 123 30785.84 60.38 43619.65 88888.00 2010-05-03 08:05:23.000 123 30785.83 60.40 43619.70 88888.00 2010-05-03 08:05:24.000 123 30785.81 60.37 43619.71 88888.00 2010-05-03 08:05:25.000 123 30785.68 60.21 43619.83 53383.75 2010-05-03 08:05:26.000 123 30785.65 60.20 43619.81 88888.00 2010-05-03 08:05:27.000 123 30785.66 60.23 43619.83 88888.00 2010-05-03 08:05:28.000 123 30785.69 60.22 43619.77 88888.00 2010-05-03 08:05:29.000 123 30785.86 60.39 43619.70 88888.00 2010-05-03 08:05:30.000 123 30785.95 60.44 43619.72 53383.72 2010-05-03 08:05:31.000 123 30785.94 60.40 43619.68 88888.00 2010-05-03 08:05:32.000 123 30785.93 60.37 43619.70 88888.00 2010-05-03 08:05:33.000 123 30785.94 60.37 43619.65 88888.00 2010-05-03 08:05:34.000 123 30785.95 60.38 43619.66 88888.00 2010-05-03 08:05:35.000 123 30785.99 60.38 43619.66 53383.78 2010-05-03 08:05:36.000 123 30786.01 60.37 43619.69 88888.00 2010-05-03 08:05:37.000 123 30786.05 60.37 43619.70 88888.00 2010-05-03 08:05:38.000 123 30786.09 60.38 43619.73 88888.00 2010-05-03 08:05:39.000 123 30786.09 60.39 43619.74 88888.00 2010-05-03 08:05:40.000 123 30786.09 60.42 43619.78 53383.88 2010-05-03 08:05:41.000 123 30786.10 60.40 43619.75 88888.00 2010-05-03 08:05:42.000 123 30786.08 60.41 43619.75 88888.00 2010-05-03 08:05:43.000 123 30786.05 60.42 43619.79 88888.00 2010-05-03 08:05:44.000 123 30786.08 60.44 43619.77 88888.00 2010-05-03 08:05:45.000 123 30786.07 60.43 43619.77 53383.94 2010-05-03 08:05:46.000 123 30786.07 60.42 43619.73 88888.00 2010-05-03 08:05:47.000 123 30786.07 60.39 43619.67 88888.00 2010-05-03 08:05:48.000 123 30786.04 60.39 43619.62 88888.00 2010-05-03 08:05:49.000 123 30786.05 60.42 43619.62 88888.00 2010-05-03 08:05:50.000 123 30786.07 60.44 43619.65 53383.89 2010-05-03 08:05:51.000 123 30786.06 60.45 43619.68 88888.00 2010-05-03 08:05:52.000 123 30786.07 60.46 43619.73 88888.00 2010-05-03 08:05:53.000 123 30786.07 60.46 43619.77 88888.00 2010-05-03 08:05:54.000 123 30786.06 60.45 43619.74 88888.00 2010-05-03 08:05:55.000 123 30786.08 60.47 43619.72 53383.88 2010-05-03 08:05:56.000 123 30786.10 60.47 43619.71 88888.00 2010-05-03 08:05:57.000 123 30786.07 60.44 43619.71 88888.00 2010-05-03 08:05:58.000 123 30786.08 60.45 43619.74 88888.00 2010-05-03 08:05:59.000 123 30786.10 60.46 43619.75 88888.00 2010-05-03 08:06:00.000 123 30786.08 60.44 43619.73 53383.91 2010-05-03 08:06:01.000 123 30786.12 60.44 43619.69 88888.00 2010-05-03 08:06:02.000 123 30786.13 60.45 43619.70 88888.00 2010-05-03 08:06:03.000 123 30786.16 60.46 43619.76 88888.00 2010-05-03 08:06:04.000 123 30786.15 60.45 43619.81 88888.00 2010-05-03 08:06:05.000 123 30786.15 60.44 43619.77 53383.93 2010-05-03 08:06:06.000 123 30786.18 60.47 43619.78 88888.00 2010-05-03 08:06:07.000 123 30786.19 60.51 43619.79 88888.00 2010-05-03 08:06:08.000 123 30786.21 60.53 43619.84 88888.00 2010-05-03 08:06:09.000 123 30786.21 60.55 43619.86 88888.00 2010-05-03 08:06:10.000 123 30786.24 60.56 43619.80 53384.01 2010-05-03 08:06:11.000 123 30786.25 60.55 43619.82 88888.00 2010-05-03 08:06:12.000 123 30786.25 60.55 43619.83 88888.00 2010-05-03 08:06:13.000 123 30786.21 60.57 43619.83 88888.00 2010-05-03 08:06:14.000 123 30786.23 60.55 43619.81 88888.00 2010-05-03 08:06:15.000 123 30786.26 60.53 43619.81 53384.01 2010-05-03 08:06:16.000 123 30786.26 60.53 43619.79 88888.00 2010-05-03 08:06:17.000 123 30786.23 60.60 43619.78 88888.00 2010-05-03 08:06:18.000 123 30786.22 60.58 43619.80 88888.00 2010-05-03 08:06:19.000 123 30786.25 60.57 43619.77 88888.00 2010-05-03 08:06:20.000 123 30786.25 60.56 43619.77 53384.01 2010-05-03 08:06:21.000 123 30786.25 60.57 43619.77 88888.00 2010-05-03 08:06:22.000 123 30786.25 60.55 43619.79 88888.00 2010-05-03 08:06:23.000 123 30786.25 60.56 43619.83 88888.00 2010-05-03 08:06:24.000 123 30786.22 60.56 43619.84 88888.00 2010-05-03 08:06:25.000 123 30786.14 60.52 43619.91 53384.03 2010-05-03 08:06:26.000 123 30786.11 60.52 43619.89 88888.00 2010-05-03 08:06:27.000 123 30786.12 60.52 43619.90 88888.00 2010-05-03 08:06:28.000 123 30786.16 60.56 43619.87 88888.00 2010-05-03 08:06:29.000 123 30786.24 60.56 43619.77 88888.00 2010-05-03 08:06:30.000 123 30786.29 60.59 43619.75 53384.06 2010-05-03 08:06:31.000 123 30786.21 60.54 43619.83 88888.00 2010-05-03 08:06:32.000 123 30786.11 60.56 43619.95 88888.00 2010-05-03 08:06:33.000 123 30786.15 60.54 43619.91 88888.00 2010-05-03 08:06:34.000 123 30786.18 60.54 43619.91 88888.00 2010-05-03 08:06:35.000 123 30786.20 60.57 43619.93 53384.14 2010-05-03 08:06:36.000 123 30786.29 60.57 43619.82 88888.00 2010-05-03 08:06:37.000 123 30786.34 60.59 43619.79 88888.00 2010-05-03 08:06:38.000 123 30786.33 60.60 43619.76 88888.00 2010-05-03 08:06:39.000 123 30786.33 60.62 43619.78 88888.00 2010-05-03 08:06:40.000 123 30786.31 60.65 43619.82 53384.10 2010-05-03 08:06:41.000 123 30786.37 60.61 43619.78 88888.00 2010-05-03 08:06:42.000 123 30786.40 60.60 43619.74 88888.00 2010-05-03 08:06:43.000 123 30786.38 60.65 43619.76 88888.00 2010-05-03 08:06:44.000 123 30786.37 60.64 43619.76 88888.00 2010-05-03 08:06:45.000 123 30786.38 60.63 43619.79 53384.13 2010-05-03 08:06:46.000 123 30786.42 60.60 43619.78 88888.00 2010-05-03 08:06:47.000 123 30786.40 60.64 43619.77 88888.00 2010-05-03 08:06:48.000 123 30786.44 60.69 43619.81 88888.00 2010-05-03 08:06:49.000 123 30786.46 60.70 43619.86 88888.00 2010-05-03 08:06:50.000 123 30786.49 60.69 43619.85 53384.19 2010-05-03 08:06:51.000 123 30786.53 60.70 43619.84 88888.00 2010-05-03 08:06:52.000 123 30786.53 60.74 43619.84 88888.00 2010-05-03 08:06:53.000 123 30786.52 60.72 43619.83 88888.00 2010-05-03 08:06:54.000 123 30786.55 60.69 43619.83 88888.00 2010-05-03 08:06:55.000 123 30786.55 60.66 43619.85 53384.19 2010-05-03 08:06:56.000 123 30786.55 60.69 43619.86 88888.00 2010-05-03 08:06:57.000 123 30786.59 60.68 43619.82 88888.00 2010-05-03 08:06:58.000 123 30786.59 60.69 43619.83 88888.00 2010-05-03 08:06:59.000 123 30786.60 60.70 43619.84 88888.00 2010-05-03 08:07:00.000 123 30786.59 60.68 43619.85 53384.25 2010-05-03 08:07:01.000 123 30786.55 60.66 43619.81 88888.00 2010-05-03 08:07:02.000 123 30786.57 60.71 43619.76 88888.00 2010-05-03 08:07:03.000 123 30786.60 60.72 43619.76 88888.00 2010-05-03 08:07:04.000 123 30786.63 60.73 43619.79 88888.00 2010-05-03 08:07:05.000 123 30786.63 60.72 43619.78 53384.27 2010-05-03 08:07:06.000 123 30786.63 60.67 43619.77 88888.00 2010-05-03 08:07:07.000 123 30786.66 60.68 43619.82 88888.00 2010-05-03 08:07:08.000 123 30786.69 60.72 43619.85 88888.00 2010-05-03 08:07:09.000 123 30786.71 60.72 43619.80 88888.00 2010-05-03 08:07:10.000 123 30786.71 60.69 43619.75 53384.34 2010-05-03 08:07:11.000 123 30786.71 60.69 43619.75 88888.00 2010-05-03 08:07:12.000 123 30786.73 60.71 43619.81 88888.00 2010-05-03 08:07:13.000 123 30786.72 60.74 43619.82 88888.00 2010-05-03 08:07:14.000 123 30786.71 60.77 43619.82 88888.00 2010-05-03 08:07:15.000 123 30786.70 60.78 43619.84 53384.39 2010-05-03 08:07:16.000 123 30786.70 60.78 43619.87 88888.00 2010-05-03 08:07:17.000 123 30786.72 60.78 43619.87 88888.00 2010-05-03 08:07:18.000 123 30786.74 60.80 43619.85 88888.00 2010-05-03 08:07:19.000 123 30786.76 60.79 43619.85 88888.00 2010-05-03 08:07:20.000 123 30786.79 60.79 43619.90 53384.41 2010-05-03 08:07:21.000 123 30786.82 60.79 43619.88 88888.00 2010-05-03 08:07:22.000 123 30786.85 60.78 43619.84 88888.00 2010-05-03 08:07:23.000 123 30786.88 60.78 43619.86 88888.00 2010-05-03 08:07:24.000 123 30786.92 60.79 43619.93 88888.00 2010-05-03 08:07:25.000 123 30786.93 60.84 43619.93 53384.49 2010-05-03 08:07:26.000 123 30786.84 60.78 43619.94 88888.00 2010-05-03 08:07:27.000 123 30786.87 60.78 43619.92 88888.00 2010-05-03 08:07:28.000 123 30787.04 60.87 43619.84 88888.00 2010-05-03 08:07:29.000 123 30787.07 60.90 43619.81 88888.00 2010-05-03 08:07:30.000 123 30787.06 60.87 43619.85 53384.54 2010-05-03 08:07:31.000 123 30786.92 60.81 43619.92 88888.00 2010-05-03 08:07:32.000 123 30786.87 60.80 43619.95 88888.00 2010-05-03 08:07:33.000 123 30786.92 60.81 43619.91 88888.00 2010-05-03 08:07:34.000 123 30787.09 60.88 43619.78 88888.00 2010-05-03 08:07:35.000 123 30787.11 60.87 43619.78 53384.57 2010-05-03 08:07:36.000 123 30787.01 60.84 43619.86 88888.00 2010-05-03 08:07:37.000 123 30786.87 60.80 43619.96 88888.00 2010-05-03 08:07:38.000 123 30786.87 60.81 43619.97 88888.00 2010-05-03 08:07:39.000 123 30787.00 60.90 43619.85 88888.00 2010-05-03 08:07:40.000 123 30787.08 60.91 43619.72 53384.56 2010-05-03 08:07:41.000 123 30787.06 60.88 43619.75 88888.00 2010-05-03 08:07:42.000 123 30786.99 60.84 43619.85 88888.00 2010-05-03 08:07:43.000 123 30787.01 60.86 43619.83 88888.00 2010-05-03 08:07:44.000 123 30787.00 60.81 43619.81 88888.00 2010-05-03 08:07:45.000 123 30786.99 60.82 43619.86 53384.53 2010-05-03 08:07:46.000 123 30786.96 60.83 43619.83 88888.00 2010-05-03 08:07:47.000 123 30786.95 60.85 43619.81 88888.00 2010-05-03 08:07:48.000 123 30786.95 60.85 43619.79 88888.00 2010-05-03 08:07:49.000 123 30786.92 60.83 43619.81 88888.00 2010-05-03 08:07:50.000 123 30786.90 60.85 43619.84 53384.51 2010-05-03 08:07:51.000 123 30786.92 60.86 43619.85 88888.00 2010-05-03 08:07:52.000 123 30786.90 60.88 43619.89 88888.00 2010-05-03 08:07:53.000 123 30786.90 60.92 43619.90 88888.00 2010-05-03 08:07:54.000 123 30786.91 60.97 43619.86 88888.00 2010-05-03 08:07:55.000 123 30786.88 60.95 43619.83 53384.47 2010-05-03 08:07:56.000 123 30786.90 60.96 43619.80 88888.00 2010-05-03 08:07:57.000 123 30786.88 60.95 43619.78 88888.00 2010-05-03 08:07:58.000 123 30786.87 60.92 43619.78 88888.00 2010-05-03 08:07:59.000 123 30786.81 60.94 43619.74 88888.00 2010-05-03 08:08:00.000 123 30786.83 60.93 43619.74 53384.43 2010-05-03 08:08:01.000 123 30786.81 60.91 43619.76 88888.00 2010-05-03 08:08:02.000 123 30786.76 60.93 43619.73 88888.00 2010-05-03 08:08:03.000 123 30786.76 60.95 43619.72 88888.00 2010-05-03 08:08:04.000 123 30786.76 60.98 43619.77 88888.00 2010-05-03 08:08:05.000 123 30786.76 60.98 43619.77 53384.32 2010-05-03 08:08:06.000 123 30786.71 60.97 43619.78 88888.00 2010-05-03 08:08:07.000 123 30786.73 61.02 43619.74 88888.00 2010-05-03 08:08:08.000 123 30786.74 61.02 43619.71 88888.00 2010-05-03 08:08:09.000 123 30786.72 61.01 43619.71 88888.00 2010-05-03 08:08:10.000 123 30786.70 61.02 43619.79 53384.29 2010-05-03 08:08:11.000 123 30786.66 61.02 43619.76 88888.00 2010-05-03 08:08:12.000 123 30786.70 61.03 43619.73 88888.00 2010-05-03 08:08:13.000 123 30786.69 61.07 43619.77 88888.00 2010-05-03 08:08:14.000 123 30786.72 61.08 43619.77 88888.00 2010-05-03 08:08:15.000 123 30786.73 61.10 43619.79 53384.28 2010-05-03 08:08:16.000 123 30786.70 61.08 43619.81 88888.00 2010-05-03 08:08:17.000 123 30786.69 61.11 43619.80 88888.00 2010-05-03 08:08:18.000 123 30786.73 61.16 43619.78 88888.00 2010-05-03 08:08:19.000 123 30786.73 61.20 43619.80 88888.00 2010-05-03 08:08:20.000 123 30786.73 61.19 43619.83 53384.30 2010-05-03 08:08:21.000 123 30786.74 61.20 43619.82 88888.00 2010-05-03 08:08:22.000 123 30786.74 61.19 43619.86 88888.00 2010-05-03 08:08:23.000 123 30786.75 61.19 43619.81 88888.00 2010-05-03 08:08:24.000 123 30786.77 61.21 43619.85 88888.00 2010-05-03 08:08:25.000 123 30786.66 61.17 43619.90 53384.33 2010-05-03 08:08:26.000 123 30786.59 61.19 43619.94 88888.00 2010-05-03 08:08:27.000 123 30786.69 61.25 43619.88 88888.00 2010-05-03 08:08:28.000 123 30786.84 61.28 43619.74 88888.00 2010-05-03 08:08:29.000 123 30786.85 61.28 43619.76 88888.00 2010-05-03 08:08:30.000 123 30786.73 61.24 43619.88 53384.29 2010-05-03 08:08:31.000 123 30786.61 61.20 43619.98 88888.00 2010-05-03 08:08:32.000 123 30786.62 61.21 43619.92 88888.00 2010-05-03 08:08:33.000 123 30786.79 61.30 43619.82 88888.00 2010-05-03 08:08:34.000 123 30786.85 61.31 43619.74 88888.00 2010-05-03 08:08:35.000 123 30786.82 61.33 43619.82 53384.33 2010-05-03 08:08:36.000 123 30786.68 61.27 43619.92 88888.00 2010-05-03 08:08:37.000 123 30786.66 61.24 43619.89 88888.00 2010-05-03 08:08:38.000 123 30786.76 61.28 43619.87 88888.00 2010-05-03 08:08:39.000 123 30786.90 61.36 43619.75 88888.00 2010-05-03 08:08:40.000 123 30786.93 61.38 43619.79 53384.38 2010-05-03 08:08:41.000 123 30786.88 61.36 43619.89 88888.00 2010-05-03 08:08:42.000 123 30786.84 61.31 43619.90 88888.00 2010-05-03 08:08:43.000 123 30786.85 61.34 43619.84 88888.00 2010-05-03 08:08:44.000 123 30786.81 61.32 43619.80 88888.00 2010-05-03 08:08:45.000 123 30786.80 61.34 43619.80 53384.39 2010-05-03 08:08:46.000 123 30786.79 61.40 43619.80 88888.00 2010-05-03 08:08:47.000 123 30786.78 61.41 43619.81 88888.00 2010-05-03 08:08:48.000 123 30786.77 61.37 43619.80 88888.00 2010-05-03 08:08:49.000 123 30786.76 61.40 43619.74 88888.00 2010-05-03 08:08:50.000 123 30786.73 61.40 43619.80 53384.29 2010-05-03 08:08:51.000 123 30786.72 61.37 43619.76 88888.00 2010-05-03 08:08:52.000 123 30786.75 61.32 43619.71 88888.00 2010-05-03 08:08:53.000 123 30786.76 61.33 43619.75 88888.00 2010-05-03 08:08:54.000 123 30786.71 61.36 43619.72 88888.00 2010-05-03 08:08:55.000 123 30786.67 61.31 43619.73 53384.20 2010-05-03 08:08:56.000 123 30786.63 61.31 43619.74 88888.00 2010-05-03 08:08:57.000 123 30786.58 61.32 43619.75 88888.00 2010-05-03 08:08:58.000 123 30786.59 61.34 43619.74 88888.00 2010-05-03 08:08:59.000 123 30786.56 61.34 43619.71 88888.00 2010-05-03 08:09:00.000 123 30786.59 61.32 43619.69 53384.15 2010-05-03 08:09:01.000 123 30786.58 61.30 43619.66 88888.00 2010-05-03 08:09:02.000 123 30786.55 61.28 43619.60 88888.00 2010-05-03 08:09:03.000 123 30786.51 61.27 43619.65 88888.00 2010-05-03 08:09:04.000 123 30786.46 61.28 43619.67 88888.00 2010-05-03 08:09:05.000 123 30786.41 61.25 43619.62 53384.05 2010-05-03 08:09:06.000 123 30786.37 61.22 43619.65 88888.00 2010-05-03 08:09:07.000 123 30786.34 61.20 43619.63 88888.00 2010-05-03 08:09:08.000 123 30786.33 61.20 43619.62 88888.00 2010-05-03 08:09:09.000 123 30786.30 61.24 43619.60 88888.00 2010-05-03 08:09:10.000 123 30786.26 61.27 43619.64 53383.93 2010-05-03 08:09:11.000 123 30786.25 61.32 43619.62 88888.00 2010-05-03 08:09:12.000 123 30786.23 61.34 43619.61 88888.00 2010-05-03 08:09:13.000 123 30786.15 61.34 43619.61 88888.00 2010-05-03 08:09:14.000 123 30786.14 61.35 43619.59 88888.00 2010-05-03 08:09:15.000 123 30786.13 61.32 43619.58 53383.81 2010-05-03 08:09:16.000 123 30786.13 61.33 43619.56 88888.00 2010-05-03 08:09:17.000 123 30786.10 61.40 43619.59 88888.00 2010-05-03 08:09:18.000 123 30786.05 61.41 43619.62 88888.00 2010-05-03 08:09:19.000 123 30786.00 61.41 43619.62 88888.00 2010-05-03 08:09:20.000 123 30785.97 61.41 43619.63 53383.69 2010-05-03 08:09:21.000 123 30785.95 61.35 43619.56 88888.00 2010-05-03 08:09:22.000 123 30785.97 61.35 43619.56 88888.00 2010-05-03 08:09:23.000 123 30785.92 61.38 43619.53 88888.00 2010-05-03 08:09:24.000 123 30785.88 61.41 43619.56 88888.00 2010-05-03 08:09:25.000 123 30785.77 61.40 43619.62 53383.63 2010-05-03 08:09:26.000 123 30785.81 61.44 43619.59 88888.00 2010-05-03 08:09:27.000 123 30785.81 61.50 43619.65 88888.00 2010-05-03 08:09:28.000 123 30785.80 61.54 43619.64 88888.00 2010-05-03 08:09:29.000 123 30785.89 61.57 43619.55 88888.00 2010-05-03 08:09:30.000 123 30785.94 61.60 43619.48 53383.64 2010-05-03 08:09:31.000 123 30785.94 61.59 43619.41 88888.00 2010-05-03 08:09:32.000 123 30785.82 61.49 43619.50 88888.00 2010-05-03 08:09:33.000 123 30785.79 61.51 43619.50 88888.00 2010-05-03 08:09:34.000 123 30785.78 61.56 43619.54 88888.00 2010-05-03 08:09:35.000 123 30785.78 61.59 43619.51 53383.60 2010-05-03 08:09:36.000 123 30785.78 61.59 43619.52 88888.00 2010-05-03 08:09:37.000 123 30785.78 61.62 43619.57 88888.00 2010-05-03 08:09:38.000 123 30785.78 61.64 43619.61 88888.00 2010-05-03 08:09:39.000 123 30785.75 61.66 43619.53 88888.00 2010-05-03 08:09:40.000 123 30785.80 61.67 43619.50 53383.53 2010-05-03 08:09:41.000 123 30785.83 61.67 43619.58 88888.00 2010-05-03 08:09:42.000 123 30785.80 61.69 43619.54 88888.00 2010-05-03 08:09:43.000 123 30785.81 61.68 43619.51 88888.00 2010-05-03 08:09:44.000 123 30785.79 61.68 43619.52 88888.00 2010-05-03 08:09:45.000 123 30785.77 61.69 43619.51 53383.53 2010-05-03 08:09:46.000 123 30785.80 61.77 43619.48 88888.00 2010-05-03 08:09:47.000 123 30785.84 61.84 43619.37 88888.00 2010-05-03 08:09:48.000 123 30785.74 61.77 43619.38 88888.00 2010-05-03 08:09:49.000 123 30785.74 61.77 43619.45 88888.00 2010-05-03 08:09:50.000 123 30785.71 61.75 43619.50 53383.38 2010-05-03 08:09:51.000 123 30785.68 61.73 43619.50 88888.00 2010-05-03 08:09:52.000 123 30785.70 61.72 43619.50 88888.00 2010-05-03 08:09:53.000 123 30785.67 61.73 43619.48 88888.00 2010-05-03 08:09:54.000 123 30785.67 61.75 43619.44 88888.00 2010-05-03 08:09:55.000 123 30785.67 61.77 43619.45 53383.42 2010-05-03 08:09:56.000 123 30785.67 61.78 43619.49 88888.00 2010-05-03 08:09:57.000 123 30785.68 61.77 43619.47 88888.00 2010-05-03 08:09:58.000 123 30785.68 61.78 43619.40 88888.00 2010-05-03 08:09:59.000 123 30785.68 61.80 43619.39 88888.00 2010-05-03 08:10:00.000 123 30785.65 61.86 43619.38 53383.39 2010-05-03 08:10:01.000 123 30785.64 61.85 43619.38 88888.00 2010-05-03 08:10:02.000 123 30785.61 61.84 43619.39 88888.00 2010-05-03 08:10:03.000 123 30785.56 61.83 43619.43 88888.00 2010-05-03 08:10:04.000 123 30785.58 61.84 43619.48 88888.00 2010-05-03 08:10:05.000 123 30785.60 61.84 43619.51 53383.34 2010-05-03 08:10:06.000 123 30785.67 61.95 43619.39 88888.00 2010-05-03 08:10:07.000 123 30785.59 61.91 43619.31 88888.00 2010-05-03 08:10:08.000 123 30785.54 61.88 43619.40 88888.00 2010-05-03 08:10:09.000 123 30785.58 61.90 43619.44 88888.00 2010-05-03 08:10:10.000 123 30785.58 61.86 43619.39 53383.26 2010-05-03 08:10:11.000 123 30785.55 61.87 43619.36 88888.00 2010-05-03 08:10:12.000 123 30785.55 61.88 43619.33 88888.00 2010-05-03 08:10:13.000 123 30785.52 61.91 43619.35 88888.00 2010-05-03 08:10:14.000 123 30785.52 61.96 43619.38 88888.00 2010-05-03 08:10:15.000 123 30785.53 61.94 43619.38 53383.28 2010-05-03 08:10:16.000 123 30785.54 61.94 43619.40 88888.00 2010-05-03 08:10:17.000 123 30785.53 61.98 43619.39 88888.00 2010-05-03 08:10:18.000 123 30785.52 61.99 43619.38 88888.00 2010-05-03 08:10:19.000 123 30785.51 61.99 43619.40 88888.00 2010-05-03 08:10:20.000 123 30785.48 61.97 43619.39 53383.25 2010-05-03 08:10:21.000 123 30785.47 61.99 43619.36 88888.00 2010-05-03 08:10:22.000 123 30785.50 61.99 43619.36 88888.00 2010-05-03 08:10:23.000 123 30785.48 61.95 43619.38 88888.00 2010-05-03 08:10:24.000 123 30785.50 61.94 43619.41 88888.00 2010-05-03 08:10:25.000 123 30785.51 62.01 43619.33 53383.23 2010-05-03 08:10:26.000 123 30785.55 62.05 43619.35 88888.00 2010-05-03 08:10:27.000 123 30785.54 62.07 43619.37 88888.00 2010-05-03 08:10:28.000 123 30785.53 62.11 43619.35 88888.00 2010-05-03 08:10:29.000 123 30785.47 62.10 43619.39 88888.00 2010-05-03 08:10:30.000 123 30785.45 62.02 43619.35 53383.26 2010-05-03 08:10:31.000 123 30785.50 62.08 43619.34 88888.00 2010-05-03 08:10:32.000 123 30785.49 62.17 43619.33 88888.00 2010-05-03 08:10:33.000 123 30785.46 62.20 43619.31 88888.00 2010-05-03 08:10:34.000 123 30785.46 62.19 43619.32 88888.00 2010-05-03 08:10:35.000 123 30785.45 62.17 43619.32 53383.20 2010-05-03 08:10:36.000 123 30785.38 62.12 43619.33 88888.00 2010-05-03 08:10:37.000 123 30785.37 62.09 43619.34 88888.00 2010-05-03 08:10:38.000 123 30785.34 62.07 43619.32 88888.00 2010-05-03 08:10:39.000 123 30785.29 62.04 43619.40 88888.00 2010-05-03 08:10:40.000 123 30785.34 62.08 43619.39 53383.15 2010-05-03 08:10:41.000 123 30785.34 62.12 43619.38 88888.00 2010-05-03 08:10:42.000 123 30785.31 62.12 43619.39 88888.00 2010-05-03 08:10:43.000 123 30785.34 62.13 43619.42 88888.00 2010-05-03 08:10:44.000 123 30785.31 62.15 43619.39 88888.00 2010-05-03 08:10:45.000 123 30785.29 62.16 43619.41 53383.12 2010-05-03 08:10:46.000 123 30785.26 62.17 43619.44 88888.00 2010-05-03 08:10:47.000 123 30785.22 62.19 43619.38 88888.00 2010-05-03 08:10:48.000 123 30785.22 62.20 43619.35 88888.00 2010-05-03 08:10:49.000 123 30785.18 62.21 43619.35 88888.00 2010-05-03 08:10:50.000 123 30785.14 62.22 43619.35 53383.00 2010-05-03 08:10:51.000 123 30785.12 62.24 43619.33 88888.00 2010-05-03 08:10:52.000 123 30785.12 62.22 43619.39 88888.00 2010-05-03 08:10:53.000 123 30785.15 62.24 43619.38 88888.00 2010-05-03 08:10:54.000 123 30785.13 62.25 43619.35 88888.00 2010-05-03 08:10:55.000 123 30785.10 62.27 43619.34 53382.99 2010-05-03 08:10:56.000 123 30785.11 62.26 43619.29 88888.00 2010-05-03 08:10:57.000 123 30785.08 62.28 43619.28 88888.00 2010-05-03 08:10:58.000 123 30785.06 62.28 43619.27 88888.00 2010-05-03 08:10:59.000 123 30785.06 62.25 43619.26 88888.00 2010-05-03 08:11:00.000 123 30785.05 62.27 43619.19 53382.89 2010-05-03 08:11:01.000 123 30785.00 62.30 43619.16 88888.00 2010-05-03 08:11:02.000 123 30785.00 62.33 43619.18 88888.00 2010-05-03 08:11:03.000 123 30784.98 62.33 43619.18 88888.00 2010-05-03 08:11:04.000 123 30784.94 62.34 43619.16 88888.00 2010-05-03 08:11:05.000 123 30784.89 62.31 43619.24 53382.78 2010-05-03 08:11:06.000 123 30784.85 62.32 43619.26 88888.00 2010-05-03 08:11:07.000 123 30784.83 62.34 43619.25 88888.00 2010-05-03 08:11:08.000 123 30784.83 62.38 43619.24 88888.00 2010-05-03 08:11:09.000 123 30784.82 62.41 43619.18 88888.00 2010-05-03 08:11:10.000 123 30784.81 62.44 43619.16 53382.68 2010-05-03 08:11:11.000 123 30784.76 62.43 43619.20 88888.00 2010-05-03 08:11:12.000 123 30784.76 62.43 43619.21 88888.00 2010-05-03 08:11:13.000 123 30784.73 62.44 43619.17 88888.00 2010-05-03 08:11:14.000 123 30784.71 62.43 43619.19 88888.00 2010-05-03 08:11:15.000 123 30784.70 62.44 43619.20 53382.60 2010-05-03 08:11:16.000 123 30784.69 62.44 43619.20 88888.00 2010-05-03 08:11:17.000 123 30784.67 62.43 43619.18 88888.00 2010-05-03 08:11:18.000 123 30784.69 62.42 43619.10 88888.00 2010-05-03 08:11:19.000 123 30784.66 62.44 43619.08 88888.00 2010-05-03 08:11:20.000 123 30784.62 62.52 43619.05 53382.55 2010-05-03 08:11:21.000 123 30784.59 62.54 43619.03 88888.00 2010-05-03 08:11:22.000 123 30784.56 62.57 43619.04 88888.00 2010-05-03 08:11:23.000 123 30784.55 62.56 43619.08 88888.00 2010-05-03 08:11:24.000 123 30784.51 62.55 43619.07 88888.00 2010-05-03 08:11:25.000 123 30784.46 62.55 43619.07 53382.48 2010-05-03 08:11:26.000 123 30784.47 62.59 43619.00 88888.00 2010-05-03 08:11:27.000 123 30784.45 62.61 43619.04 88888.00 2010-05-03 08:11:28.000 123 30784.35 62.53 43619.09 88888.00 2010-05-03 08:11:29.000 123 30784.29 62.51 43619.11 88888.00 2010-05-03 08:11:30.000 123 30784.29 62.53 43619.10 53382.34 2010-05-03 08:11:31.000 123 30784.38 62.66 43619.02 88888.00 2010-05-03 08:11:32.000 123 30784.38 62.68 43619.04 88888.00 2010-05-03 08:11:33.000 123 30784.29 62.62 43619.09 88888.00 2010-05-03 08:11:34.000 123 30784.24 62.63 43619.16 88888.00 2010-05-03 08:11:35.000 123 30784.24 62.66 43619.14 53382.30 2010-05-03 08:11:36.000 123 30784.28 62.69 43619.13 88888.00 2010-05-03 08:11:37.000 123 30784.31 62.73 43619.11 88888.00 2010-05-03 08:11:38.000 123 30784.34 62.70 43619.08 88888.00 2010-05-03 08:11:39.000 123 30784.29 62.67 43619.13 88888.00 2010-05-03 08:11:40.000 123 30784.22 62.66 43619.11 53382.26 2010-05-03 08:11:41.000 123 30784.19 62.69 43619.07 88888.00 2010-05-03 08:11:42.000 123 30784.21 62.74 43619.07 88888.00 2010-05-03 08:11:43.000 123 30784.21 62.75 43619.08 88888.00 2010-05-03 08:11:44.000 123 30784.17 62.77 43619.09 88888.00 2010-05-03 08:11:45.000 123 30784.17 62.76 43619.12 53382.25 2010-05-03 08:11:46.000 123 30784.12 62.76 43619.10 88888.00 2010-05-03 08:11:47.000 123 30784.08 62.79 43619.09 88888.00 2010-05-03 08:11:48.000 123 30784.07 62.79 43619.08 88888.00 2010-05-03 08:11:49.000 123 30784.06 62.78 43618.98 88888.00 2010-05-03 08:11:50.000 123 30784.06 62.79 43618.96 53382.14 2010-05-03 08:11:51.000 123 30784.05 62.79 43618.95 88888.00 2010-05-03 08:11:52.000 123 30784.01 62.76 43618.94 88888.00 2010-05-03 08:11:53.000 123 30784.02 62.74 43618.92 88888.00 2010-05-03 08:11:54.000 123 30784.01 62.72 43618.90 88888.00 2010-05-03 08:11:55.000 123 30783.97 62.72 43618.95 53382.06 2010-05-03 08:11:56.000 123 30783.98 62.74 43618.97 88888.00 2010-05-03 08:11:57.000 123 30783.97 62.77 43618.92 88888.00 2010-05-03 08:11:58.000 123 30783.96 62.76 43618.91 88888.00 2010-05-03 08:11:59.000 123 30783.94 62.77 43618.93 88888.00 2010-05-03 08:12:00.000 123 30783.94 62.82 43618.92 53382.05 2010-05-03 08:12:01.000 123 30783.92 62.83 43618.88 88888.00 2010-05-03 08:12:02.000 123 30783.91 62.79 43618.88 88888.00 2010-05-03 08:12:03.000 123 30783.87 62.78 43618.92 88888.00 2010-05-03 08:12:04.000 123 30783.88 62.81 43618.89 88888.00 2010-05-03 08:12:05.000 123 30783.88 62.81 43618.88 53381.98 2010-05-03 08:12:06.000 123 30783.84 62.84 43618.90 88888.00 2010-05-03 08:12:07.000 123 30783.82 62.88 43618.88 88888.00 2010-05-03 08:12:08.000 123 30783.82 62.89 43618.82 88888.00 2010-05-03 08:12:09.000 123 30783.78 62.87 43618.78 88888.00 2010-05-03 08:12:10.000 123 30783.73 62.90 43618.80 53381.90 2010-05-03 08:12:11.000 123 30783.72 62.90 43618.83 88888.00 2010-05-03 08:12:12.000 123 30783.68 62.91 43618.83 88888.00 2010-05-03 08:12:13.000 123 30783.66 62.90 43618.82 88888.00 2010-05-03 08:12:14.000 123 30783.60 62.90 43618.86 88888.00 2010-05-03 08:12:15.000 123 30783.57 62.91 43618.80 53381.75 2010-05-03 08:12:16.000 123 30783.53 62.93 43618.78 88888.00 2010-05-03 08:12:17.000 123 30783.45 62.94 43618.76 88888.00 2010-05-03 08:12:18.000 123 30783.40 62.96 43618.76 88888.00 2010-05-03 08:12:19.000 123 30783.35 62.95 43618.75 88888.00 2010-05-03 08:12:20.000 123 30783.30 62.94 43618.73 53381.60 2010-05-03 08:12:21.000 123 30783.31 62.96 43618.79 88888.00 2010-05-03 08:12:22.000 123 30783.28 62.94 43618.75 88888.00 2010-05-03 08:12:23.000 123 30783.19 62.96 43618.72 88888.00 2010-05-03 08:12:24.000 123 30783.20 62.97 43618.71 88888.00 2010-05-03 08:12:25.000 123 30783.16 62.98 43618.68 53381.44 2010-05-03 08:12:26.000 123 30783.15 63.03 43618.68 88888.00 2010-05-03 08:12:27.000 123 30783.09 62.96 43618.68 88888.00 2010-05-03 08:12:28.000 123 30782.97 62.90 43618.74 88888.00 2010-05-03 08:12:29.000 123 30782.92 62.87 43618.74 88888.00 2010-05-03 08:12:30.000 123 30782.94 62.95 43618.69 53381.32 2010-05-03 08:12:31.000 123 30782.97 63.02 43618.70 88888.00 2010-05-03 08:12:32.000 123 30782.93 63.04 43618.71 88888.00 2010-05-03 08:12:33.000 123 30782.83 62.98 43618.72 88888.00 2010-05-03 08:12:34.000 123 30782.75 62.91 43618.71 88888.00 2010-05-03 08:12:35.000 123 30782.69 62.93 43618.69 53381.14 2010-05-03 08:12:36.000 123 30782.71 63.02 43618.59 88888.00 2010-05-03 08:12:37.000 123 30782.74 63.08 43618.57 88888.00 2010-05-03 08:12:38.000 123 30782.67 63.01 43618.63 88888.00 2010-05-03 08:12:39.000 123 30782.56 62.90 43618.72 88888.00 2010-05-03 08:12:40.000 123 30782.54 62.93 43618.73 53381.02 2010-05-03 08:12:41.000 123 30782.55 62.97 43618.65 88888.00 2010-05-03 08:12:42.000 123 30782.58 62.98 43618.59 88888.00 2010-05-03 08:12:43.000 123 30782.54 63.01 43618.56 88888.00 2010-05-03 08:12:44.000 123 30782.48 62.99 43618.54 88888.00 2010-05-03 08:12:45.000 123 30782.44 62.97 43618.55 53380.91 2010-05-03 08:12:46.000 123 30782.39 62.91 43618.55 88888.00 2010-05-03 08:12:47.000 123 30782.37 62.95 43618.55 88888.00 2010-05-03 08:12:48.000 123 30782.31 62.98 43618.55 88888.00 2010-05-03 08:12:49.000 123 30782.28 63.01 43618.59 88888.00 2010-05-03 08:12:50.000 123 30782.27 63.06 43618.55 53380.76 2010-05-03 08:12:51.000 123 30782.26 63.01 43618.51 88888.00 2010-05-03 08:12:52.000 123 30782.22 63.01 43618.51 88888.00 2010-05-03 08:12:53.000 123 30782.20 63.04 43618.53 88888.00 2010-05-03 08:12:54.000 123 30782.21 63.07 43618.43 88888.00 2010-05-03 08:12:55.000 123 30782.20 63.10 43618.46 53380.68 2010-05-03 08:12:56.000 123 30782.15 63.11 43618.53 88888.00 2010-05-03 08:12:57.000 123 30782.13 63.17 43618.52 88888.00 2010-05-03 08:12:58.000 123 30782.17 63.24 43618.49 88888.00 2010-05-03 08:12:59.000 123 30782.13 63.20 43618.49 88888.00 2010-05-03 08:13:00.000 123 30782.07 63.13 43618.57 53380.59 2010-05-03 08:13:01.000 123 30782.05 63.16 43618.56 88888.00 2010-05-03 08:13:02.000 123 30782.03 63.18 43618.53 88888.00 2010-05-03 08:13:03.000 123 30782.03 63.22 43618.53 88888.00 2010-05-03 08:13:04.000 123 30782.05 63.26 43618.56 88888.00 2010-05-03 08:13:05.000 123 30782.04 63.24 43618.53 53380.54 2010-05-03 08:13:06.000 123 30782.06 63.29 43618.52 88888.00 2010-05-03 08:13:07.000 123 30782.07 63.29 43618.52 88888.00 2010-05-03 08:13:08.000 123 30782.06 63.32 43618.50 88888.00 2010-05-03 08:13:09.000 123 30782.07 63.29 43618.54 88888.00 2010-05-03 08:13:10.000 123 30782.06 63.33 43618.57 53380.55 2010-05-03 08:13:11.000 123 30782.01 63.33 43618.54 88888.00 2010-05-03 08:13:12.000 123 30781.98 63.38 43618.54 88888.00 2010-05-03 08:13:13.000 123 30781.95 63.39 43618.53 88888.00 2010-05-03 08:13:14.000 123 30781.95 63.40 43618.50 88888.00 2010-05-03 08:13:15.000 123 30781.94 63.40 43618.50 53380.50 2010-05-03 08:13:16.000 123 30781.93 63.40 43618.50 88888.00 2010-05-03 08:13:17.000 123 30781.90 63.43 43618.49 88888.00 2010-05-03 08:13:18.000 123 30781.85 63.44 43618.48 88888.00 2010-05-03 08:13:19.000 123 30781.86 63.40 43618.45 88888.00 2010-05-03 08:13:20.000 123 30781.82 63.45 43618.51 53380.47 2010-05-03 08:13:21.000 123 30781.82 63.43 43618.50 88888.00 2010-05-03 08:13:22.000 123 30781.85 63.45 43618.51 88888.00 2010-05-03 08:13:23.000 123 30781.86 63.48 43618.51 88888.00 2010-05-03 08:13:24.000 123 30781.84 63.51 43618.44 88888.00 2010-05-03 08:13:25.000 123 30781.90 63.56 43618.45 53380.43 2010-05-03 08:13:26.000 123 30781.92 63.60 43618.45 88888.00 2010-05-03 08:13:27.000 123 30781.93 63.60 43618.49 88888.00 2010-05-03 08:13:28.000 123 30781.96 63.57 43618.55 88888.00 2010-05-03 08:13:29.000 123 30781.81 63.28 43618.76 88888.00 2010-05-03 08:13:30.000 123 30781.88 63.43 43618.69 53380.48 2010-05-03 08:13:31.000 123 30781.94 63.52 43618.59 88888.00 2010-05-03 08:13:32.000 123 30781.91 63.56 43618.56 88888.00 2010-05-03 08:13:33.000 123 30781.92 63.60 43618.54 88888.00 2010-05-03 08:13:34.000 123 30781.94 63.61 43618.53 88888.00 2010-05-03 08:13:35.000 123 30781.92 63.59 43618.52 53380.49 2010-05-03 08:13:36.000 123 30781.90 63.60 43618.55 88888.00 2010-05-03 08:13:37.000 123 30781.93 63.65 43618.56 88888.00 2010-05-03 08:13:38.000 123 30781.91 63.61 43618.56 88888.00 2010-05-03 08:13:39.000 123 30781.90 63.63 43618.55 88888.00 2010-05-03 08:13:40.000 123 30781.90 63.66 43618.50 53380.47 2010-05-03 08:13:41.000 123 30781.88 63.65 43618.46 88888.00 2010-05-03 08:13:42.000 123 30781.90 63.66 43618.48 88888.00 2010-05-03 08:13:43.000 123 30781.89 63.65 43618.51 88888.00 2010-05-03 08:13:44.000 123 30781.88 63.65 43618.49 88888.00 2010-05-03 08:13:45.000 123 30781.88 63.69 43618.52 53380.48 2010-05-03 08:13:46.000 123 30781.87 63.68 43618.51 88888.00 2010-05-03 08:13:47.000 123 30781.89 63.67 43618.53 88888.00 2010-05-03 08:13:48.000 123 30781.89 63.65 43618.51 88888.00 2010-05-03 08:13:49.000 123 30781.89 63.67 43618.49 88888.00 2010-05-03 08:13:50.000 123 30781.91 63.70 43618.51 53380.46 2010-05-03 08:13:51.000 123 30781.87 63.76 43618.51 88888.00 2010-05-03 08:13:52.000 123 30781.86 63.76 43618.53 88888.00 2010-05-03 08:13:53.000 123 30781.87 63.77 43618.51 88888.00 2010-05-03 08:13:54.000 123 30781.89 63.79 43618.48 88888.00 2010-05-03 08:13:55.000 123 30781.93 63.78 43618.53 53380.43 2010-05-03 08:13:56.000 123 30781.93 63.75 43618.50 88888.00 2010-05-03 08:13:57.000 123 30781.94 63.76 43618.47 88888.00 2010-05-03 08:13:58.000 123 30781.90 63.79 43618.45 88888.00 2010-05-03 08:13:59.000 123 30781.90 63.78 43618.45 88888.00 2010-05-03 08:14:00.000 123 30781.92 63.78 43618.53 53380.48 2010-05-03 08:14:01.000 123 30781.92 63.78 43618.53 88888.00 2010-05-03 08:14:02.000 123 30781.92 63.77 43618.46 88888.00 2010-05-03 08:14:03.000 123 30781.88 63.79 43618.48 88888.00 2010-05-03 08:14:04.000 123 30781.86 63.81 43618.45 88888.00 2010-05-03 08:14:05.000 123 30781.84 63.80 43618.43 53380.46 2010-05-03 08:14:06.000 123 30781.83 63.80 43618.43 88888.00 2010-05-03 08:14:07.000 123 30781.79 63.77 43618.46 88888.00 2010-05-03 08:14:08.000 123 30781.78 63.84 43618.50 88888.00 2010-05-03 08:14:09.000 123 30781.78 63.85 43618.53 88888.00 2010-05-03 08:14:10.000 123 30781.79 63.87 43618.51 53380.35 2010-05-03 08:14:11.000 123 30781.81 63.88 43618.46 88888.00 2010-05-03 08:14:12.000 123 30781.80 63.87 43618.45 88888.00 2010-05-03 08:14:13.000 123 30781.76 63.90 43618.51 88888.00 2010-05-03 08:14:14.000 123 30781.77 63.92 43618.52 88888.00 2010-05-03 08:14:15.000 123 30781.81 63.95 43618.50 53380.33 2010-05-03 08:14:16.000 123 30781.83 63.94 43618.51 88888.00 2010-05-03 08:14:17.000 123 30781.79 63.94 43618.51 88888.00 2010-05-03 08:14:18.000 123 30781.78 63.94 43618.49 88888.00 2010-05-03 08:14:19.000 123 30781.81 63.94 43618.50 88888.00 2010-05-03 08:14:20.000 123 30781.80 63.93 43618.51 53380.36 2010-05-03 08:14:21.000 123 30781.80 63.96 43618.50 88888.00 2010-05-03 08:14:22.000 123 30781.78 63.95 43618.53 88888.00 2010-05-03 08:14:23.000 123 30781.77 63.93 43618.47 88888.00 2010-05-03 08:14:24.000 123 30781.78 63.93 43618.44 88888.00 2010-05-03 08:14:25.000 123 30781.75 63.93 43618.49 53380.34 2010-05-03 08:14:26.000 123 30781.71 63.92 43618.46 88888.00 2010-05-03 08:14:27.000 123 30781.74 63.94 43618.47 88888.00 2010-05-03 08:14:28.000 123 30781.72 63.97 43618.47 88888.00 2010-05-03 08:14:29.000 123 30781.71 63.95 43618.51 88888.00 2010-05-03 08:14:30.000 123 30781.70 63.98 43618.53 53380.31 2010-05-03 08:14:31.000 123 30781.70 64.01 43618.58 88888.00 2010-05-03 08:14:32.000 123 30781.71 64.04 43618.57 88888.00 2010-05-03 08:14:33.000 123 30781.67 63.99 43618.53 88888.00 2010-05-03 08:14:34.000 123 30781.68 63.97 43618.52 88888.00 2010-05-03 08:14:35.000 123 30781.68 63.98 43618.54 53380.32 2010-05-03 08:14:36.000 123 30781.72 64.01 43618.59 88888.00 2010-05-03 08:14:37.000 123 30781.74 64.04 43618.57 88888.00 2010-05-03 08:14:38.000 123 30781.71 64.03 43618.55 88888.00 2010-05-03 08:14:39.000 123 30781.69 64.03 43618.55 88888.00 2010-05-03 08:14:40.000 123 30781.65 64.07 43618.50 53380.34 2010-05-03 08:14:41.000 123 30781.66 64.06 43618.49 88888.00 2010-05-03 08:14:42.000 123 30781.67 64.09 43618.51 88888.00 2010-05-03 08:14:43.000 123 30781.69 64.11 43618.54 88888.00 2010-05-03 08:14:44.000 123 30781.70 64.11 43618.54 88888.00 2010-05-03 08:14:45.000 123 30781.68 64.10 43618.55 53380.37 2010-05-03 08:14:46.000 123 30781.68 64.06 43618.58 88888.00 2010-05-03 08:14:47.000 123 30781.67 64.08 43618.56 88888.00 2010-05-03 08:14:48.000 123 30781.68 64.10 43618.52 88888.00 2010-05-03 08:14:49.000 123 30781.67 64.11 43618.56 88888.00 2010-05-03 08:14:50.000 123 30781.66 64.11 43618.54 53380.34 2010-05-03 08:14:51.000 123 30781.71 64.09 43618.45 88888.00 2010-05-03 08:14:52.000 123 30781.69 64.09 43618.48 88888.00 2010-05-03 08:14:53.000 123 30781.67 64.11 43618.51 88888.00 2010-05-03 08:14:54.000 123 30781.64 64.10 43618.47 88888.00 2010-05-03 08:14:55.000 123 30781.67 64.09 43618.50 53380.35 2010-05-03 08:14:56.000 123 30781.70 64.13 43618.46 88888.00 2010-05-03 08:14:57.000 123 30781.72 64.13 43618.49 88888.00 2010-05-03 08:14:58.000 123 30781.72 64.14 43618.51 88888.00 2010-05-03 08:14:59.000 123 30781.71 64.15 43618.53 88888.00 2010-05-03 08:15:00.000 123 30781.73 64.12 43618.54 53380.33 2010-05-03 08:15:01.000 123 30781.73 64.14 43618.58 88888.00 2010-05-03 08:15:02.000 123 30781.71 64.11 43618.61 88888.00 2010-05-03 08:15:03.000 123 30781.69 64.11 43618.60 88888.00 2010-05-03 08:15:04.000 123 30781.71 64.11 43618.58 88888.00 2010-05-03 08:15:05.000 123 30781.72 64.13 43618.54 53380.34 2010-05-03 08:15:06.000 123 30781.75 64.19 43618.52 88888.00 2010-05-03 08:15:07.000 123 30781.74 64.17 43618.55 88888.00 2010-05-03 08:15:08.000 123 30781.75 64.19 43618.57 88888.00 2010-05-03 08:15:09.000 123 30781.76 64.19 43618.56 88888.00 2010-05-03 08:15:10.000 123 30781.73 64.20 43618.60 53380.40 2010-05-03 08:15:11.000 123 30781.72 64.20 43618.58 88888.00 2010-05-03 08:15:12.000 123 30781.78 64.20 43618.55 88888.00 2010-05-03 08:15:13.000 123 30781.79 64.12 43618.65 88888.00 2010-05-03 08:15:14.000 123 30781.78 64.14 43618.67 88888.00 2010-05-03 08:15:15.000 123 30781.81 64.17 43618.61 53380.45 2010-05-03 08:15:16.000 123 30781.78 64.21 43618.63 88888.00 2010-05-03 08:15:17.000 123 30781.77 64.22 43618.59 88888.00 2010-05-03 08:15:18.000 123 30781.85 64.33 43618.51 88888.00 2010-05-03 08:15:19.000 123 30781.87 64.31 43618.49 88888.00 2010-05-03 08:15:20.000 123 30781.84 64.24 43618.51 53380.47 2010-05-03 08:15:21.000 123 30781.84 64.20 43618.48 88888.00 2010-05-03 08:15:22.000 123 30781.85 64.20 43618.47 88888.00 2010-05-03 08:15:23.000 123 30781.82 64.20 43618.50 88888.00 2010-05-03 08:15:24.000 123 30781.81 64.23 43618.48 88888.00 2010-05-03 08:15:25.000 123 30781.79 64.26 43618.48 53380.41 2010-05-03 08:15:26.000 123 30781.75 64.25 43618.45 88888.00 2010-05-03 08:15:27.000 123 30781.75 64.24 43618.48 88888.00 2010-05-03 08:15:28.000 123 30781.78 64.23 43618.50 88888.00 2010-05-03 08:15:29.000 123 30781.74 64.25 43618.52 88888.00 2010-05-03 08:15:30.000 123 30781.73 64.27 43618.51 53380.41 2010-05-03 08:15:31.000 123 30781.71 64.24 43618.50 88888.00 2010-05-03 08:15:32.000 123 30781.69 64.25 43618.51 88888.00 2010-05-03 08:15:33.000 123 30781.70 64.24 43618.51 88888.00 2010-05-03 08:15:34.000 123 30781.72 64.22 43618.50 88888.00 2010-05-03 08:15:35.000 123 30781.73 64.25 43618.47 53380.39 2010-05-03 08:15:36.000 123 30781.76 64.26 43618.46 88888.00 2010-05-03 08:15:37.000 123 30781.77 64.25 43618.51 88888.00 2010-05-03 08:15:38.000 123 30781.76 64.22 43618.50 88888.00 2010-05-03 08:15:39.000 123 30781.75 64.23 43618.48 88888.00 2010-05-03 08:15:40.000 123 30781.75 64.29 43618.55 53380.43 2010-05-03 08:15:41.000 123 30781.78 64.29 43618.52 88888.00 2010-05-03 08:15:42.000 123 30781.80 64.27 43618.49 88888.00 2010-05-03 08:15:43.000 123 30781.81 64.24 43618.49 88888.00 2010-05-03 08:15:44.000 123 30781.80 64.20 43618.45 88888.00 2010-05-03 08:15:45.000 123 30781.75 64.21 43618.43 53380.41 2010-05-03 08:15:46.000 123 30781.69 64.22 43618.46 88888.00 2010-05-03 08:15:47.000 123 30781.68 64.20 43618.45 88888.00 2010-05-03 08:15:48.000 123 30781.67 64.18 43618.45 88888.00 2010-05-03 08:15:49.000 123 30781.63 64.20 43618.47 88888.00 2010-05-03 08:15:50.000 123 30781.60 64.22 43618.49 53380.32 2010-05-03 08:15:51.000 123 30781.55 64.14 43618.43 88888.00 2010-05-03 08:15:52.000 123 30781.57 64.15 43618.45 88888.00 2010-05-03 08:15:53.000 123 30781.58 64.16 43618.45 88888.00 2010-05-03 08:15:54.000 123 30781.56 64.15 43618.47 88888.00 2010-05-03 08:15:55.000 123 30781.56 64.17 43618.50 53380.22 2010-05-03 08:15:56.000 123 30781.56 64.16 43618.51 88888.00 2010-05-03 08:15:57.000 123 30781.58 64.16 43618.51 88888.00 2010-05-03 08:15:58.000 123 30781.60 64.19 43618.53 88888.00 2010-05-03 08:15:59.000 123 30781.58 64.21 43618.48 88888.00 2010-05-03 08:16:00.000 123 30781.64 64.17 43618.46 53380.31 2010-05-03 08:16:01.000 123 30781.65 64.17 43618.48 88888.00 2010-05-03 08:16:02.000 123 30781.60 64.17 43618.46 88888.00 2010-05-03 08:16:03.000 123 30781.62 64.17 43618.47 88888.00 2010-05-03 08:16:04.000 123 30781.58 64.20 43618.43 88888.00 2010-05-03 08:16:05.000 123 30781.61 64.21 43618.47 53380.27 2010-05-03 08:16:06.000 123 30781.57 64.20 43618.48 88888.00 2010-05-03 08:16:07.000 123 30781.57 64.20 43618.48 88888.00 2010-05-03 08:16:08.000 123 30781.54 64.21 43618.54 88888.00 2010-05-03 08:16:09.000 123 30781.56 64.18 43618.53 88888.00 2010-05-03 08:16:10.000 123 30781.52 64.15 43618.52 53380.21 2010-05-03 08:16:11.000 123 30781.49 64.11 43618.47 88888.00 2010-05-03 08:16:12.000 123 30781.47 64.10 43618.48 88888.00 2010-05-03 08:16:13.000 123 30781.49 64.07 43618.45 88888.00 2010-05-03 08:16:14.000 123 30781.47 64.11 43618.45 88888.00 2010-05-03 08:16:15.000 123 30781.45 64.11 43618.45 53380.13 2010-05-03 08:16:16.000 123 30781.48 64.14 43618.49 88888.00 2010-05-03 08:16:17.000 123 30781.48 64.18 43618.52 88888.00 2010-05-03 08:16:18.000 123 30781.49 64.14 43618.49 88888.00 2010-05-03 08:16:19.000 123 30781.49 64.14 43618.42 88888.00 2010-05-03 08:16:20.000 123 30781.49 64.13 43618.39 53380.17 2010-05-03 08:16:21.000 123 30781.50 64.16 43618.40 88888.00 2010-05-03 08:16:22.000 123 30781.51 64.20 43618.43 88888.00 2010-05-03 08:16:23.000 123 30781.50 64.19 43618.42 88888.00 2010-05-03 08:16:24.000 123 30781.45 64.14 43618.44 88888.00 2010-05-03 08:16:25.000 123 30781.44 64.17 43618.40 53380.18 2010-05-03 08:16:26.000 123 30781.41 64.18 43618.46 88888.00 2010-05-03 08:16:27.000 123 30781.38 64.18 43618.48 88888.00 2010-05-03 08:16:28.000 123 30781.39 64.15 43618.44 88888.00 2010-05-03 08:16:29.000 123 30781.37 64.20 43618.43 88888.00 2010-05-03 08:16:30.000 123 30781.35 64.19 43618.44 53380.11 2010-05-03 08:16:31.000 123 30781.33 64.16 43618.44 88888.00 2010-05-03 08:16:32.000 123 30781.31 64.14 43618.44 88888.00 2010-05-03 08:16:33.000 123 30781.31 64.16 43618.46 88888.00 2010-05-03 08:16:34.000 123 30781.32 64.15 43618.45 88888.00 2010-05-03 08:16:35.000 123 30781.35 64.16 43618.44 53380.10 2010-05-03 08:16:36.000 123 30781.35 64.18 43618.45 88888.00 2010-05-03 08:16:37.000 123 30781.35 64.19 43618.47 88888.00 2010-05-03 08:16:38.000 123 30781.35 64.20 43618.44 88888.00 2010-05-03 08:16:39.000 123 30781.35 64.18 43618.48 88888.00 2010-05-03 08:16:40.000 123 30781.38 64.18 43618.48 53380.08 2010-05-03 08:16:41.000 123 30781.39 64.17 43618.41 88888.00 2010-05-03 08:16:42.000 123 30781.40 64.20 43618.41 88888.00 2010-05-03 08:16:43.000 123 30781.41 64.19 43618.44 88888.00 2010-05-03 08:16:44.000 123 30781.41 64.22 43618.45 88888.00 2010-05-03 08:16:45.000 123 30781.44 64.27 43618.38 53380.09 2010-05-03 08:16:46.000 123 30781.42 64.22 43618.40 88888.00 2010-05-03 08:16:47.000 123 30781.42 64.18 43618.45 88888.00 2010-05-03 08:16:48.000 123 30781.39 64.16 43618.45 88888.00 2010-05-03 08:16:49.000 123 30781.40 64.12 43618.42 88888.00 2010-05-03 08:16:50.000 123 30781.40 64.08 43618.46 53380.11 2010-05-03 08:16:51.000 123 30781.40 64.06 43618.41 88888.00 2010-05-03 08:16:52.000 123 30781.37 64.06 43618.41 88888.00 2010-05-03 08:16:53.000 123 30781.35 64.05 43618.43 88888.00 2010-05-03 08:16:54.000 123 30781.34 64.03 43618.39 88888.00 2010-05-03 08:16:55.000 123 30781.34 64.06 43618.39 53380.11 2010-05-03 08:16:56.000 123 30781.33 64.03 43618.41 88888.00 2010-05-03 08:16:57.000 123 30781.31 64.04 43618.43 88888.00 2010-05-03 08:16:58.000 123 30781.30 64.05 43618.41 88888.00 2010-05-03 08:16:59.000 123 30781.28 64.05 43618.40 88888.00 2010-05-03 08:17:00.000 123 30781.24 64.04 43618.42 53380.07 2010-05-03 08:17:01.000 123 30781.25 63.99 43618.40 88888.00 2010-05-03 08:17:02.000 123 30781.24 63.98 43618.41 88888.00 2010-05-03 08:17:03.000 123 30781.24 63.92 43618.43 88888.00 2010-05-03 08:17:04.000 123 30781.28 63.93 43618.46 88888.00 2010-05-03 08:17:05.000 123 30781.28 63.94 43618.45 53380.03 2010-05-03 08:17:06.000 123 30781.26 63.93 43618.43 88888.00 2010-05-03 08:17:07.000 123 30781.22 63.97 43618.45 88888.00 2010-05-03 08:17:08.000 123 30781.23 63.98 43618.45 88888.00 2010-05-03 08:17:09.000 123 30781.28 63.99 43618.46 88888.00 2010-05-03 08:17:10.000 123 30781.29 63.96 43618.40 53380.03 2010-05-03 08:17:11.000 123 30781.30 63.95 43618.39 88888.00 2010-05-03 08:17:12.000 123 30781.28 63.96 43618.40 88888.00 2010-05-03 08:17:13.000 123 30781.35 64.05 43618.32 88888.00 2010-05-03 08:17:14.000 123 30781.28 64.00 43618.28 88888.00 2010-05-03 08:17:15.000 123 30781.24 63.96 43618.42 53380.04 2010-05-03 08:17:16.000 123 30781.21 63.92 43618.44 88888.00 2010-05-03 08:17:17.000 123 30781.22 63.93 43618.47 88888.00 2010-05-03 08:17:18.000 123 30781.19 63.93 43618.50 88888.00 2010-05-03 08:17:19.000 123 30781.19 63.92 43618.49 88888.00 2010-05-03 08:17:20.000 123 30781.19 63.91 43618.42 53380.01 2010-05-03 08:17:21.000 123 30781.15 63.92 43618.39 88888.00 2010-05-03 08:17:22.000 123 30781.12 63.90 43618.39 88888.00 2010-05-03 08:17:23.000 123 30781.09 63.88 43618.35 88888.00 2010-05-03 08:17:24.000 123 30781.10 63.87 43618.37 88888.00 2010-05-03 08:17:25.000 123 30781.12 63.83 43618.37 53379.93 2010-05-03 08:17:26.000 123 30781.11 63.84 43618.40 88888.00 2010-05-03 08:17:27.000 123 30781.08 63.78 43618.43 88888.00 2010-05-03 08:17:28.000 123 30781.06 63.81 43618.50 88888.00 2010-05-03 08:17:29.000 123 30781.08 63.87 43618.39 88888.00 2010-05-03 08:17:30.000 123 30781.06 63.85 43618.36 53379.91 2010-05-03 08:17:31.000 123 30781.08 63.87 43618.36 88888.00 2010-05-03 08:17:32.000 123 30781.10 63.88 43618.36 88888.00 2010-05-03 08:17:33.000 123 30781.12 63.87 43618.35 88888.00 2010-05-03 08:17:34.000 123 30781.10 63.85 43618.33 88888.00 2010-05-03 08:17:35.000 123 30781.10 63.86 43618.38 53379.91 2010-05-03 08:17:36.000 123 30781.06 63.84 43618.40 88888.00 2010-05-03 08:17:37.000 123 30781.06 63.87 43618.40 88888.00 2010-05-03 08:17:38.000 123 30781.08 63.88 43618.32 88888.00 2010-05-03 08:17:39.000 123 30781.00 63.88 43618.39 88888.00 2010-05-03 08:17:40.000 123 30781.00 63.88 43618.42 53379.87 2010-05-03 08:17:41.000 123 30781.02 63.84 43618.38 88888.00 2010-05-03 08:17:42.000 123 30781.03 63.82 43618.38 88888.00 2010-05-03 08:17:43.000 123 30781.02 63.81 43618.36 88888.00 2010-05-03 08:17:44.000 123 30781.02 63.81 43618.37 88888.00 2010-05-03 08:17:45.000 123 30781.03 63.80 43618.34 53379.88 2010-05-03 08:17:46.000 123 30781.01 63.78 43618.34 88888.00 2010-05-03 08:17:47.000 123 30780.97 63.76 43618.39 88888.00 2010-05-03 08:17:48.000 123 30780.97 63.78 43618.39 88888.00 2010-05-03 08:17:49.000 123 30780.98 63.79 43618.33 88888.00 2010-05-03 08:17:50.000 123 30780.98 63.80 43618.34 53379.83 2010-05-03 08:17:51.000 123 30781.01 63.82 43618.36 88888.00 2010-05-03 08:17:52.000 123 30781.01 63.80 43618.33 88888.00 2010-05-03 08:17:53.000 123 30781.01 63.75 43618.34 88888.00 2010-05-03 08:17:54.000 123 30781.00 63.72 43618.38 88888.00 2010-05-03 08:17:55.000 123 30781.02 63.71 43618.36 53379.86 2010-05-03 08:17:56.000 123 30781.01 63.68 43618.34 88888.00 2010-05-03 08:17:57.000 123 30781.04 63.68 43618.32 88888.00 2010-05-03 08:17:58.000 123 30781.06 63.72 43618.26 88888.00 2010-05-03 08:17:59.000 123 30781.07 63.72 43618.29 88888.00 2010-05-03 08:18:00.000 123 30781.03 63.66 43618.34 53379.87 2010-05-03 08:18:01.000 123 30781.05 63.65 43618.37 88888.00 2010-05-03 08:18:02.000 123 30781.08 63.64 43618.38 88888.00 2010-05-03 08:18:03.000 123 30781.07 63.64 43618.41 88888.00 2010-05-03 08:18:04.000 123 30781.04 63.64 43618.43 88888.00 2010-05-03 08:18:05.000 123 30781.09 63.63 43618.40 53379.90 2010-05-03 08:18:06.000 123 30781.08 63.65 43618.45 88888.00 2010-05-03 08:18:07.000 123 30781.09 63.65 43618.45 88888.00 2010-05-03 08:18:08.000 123 30781.14 63.65 43618.44 88888.00 2010-05-03 08:18:09.000 123 30781.11 63.63 43618.41 88888.00 2010-05-03 08:18:10.000 123 30781.09 63.60 43618.42 53379.91 2010-05-03 08:18:11.000 123 30781.08 63.60 43618.39 88888.00 2010-05-03 08:18:12.000 123 30781.07 63.60 43618.42 88888.00 2010-05-03 08:18:13.000 123 30781.09 63.58 43618.44 88888.00 2010-05-03 08:18:14.000 123 30781.15 63.62 43618.39 88888.00 2010-05-03 08:18:15.000 123 30781.10 63.58 43618.40 53379.91 2010-05-03 08:18:16.000 123 30781.09 63.58 43618.48 88888.00 2010-05-03 08:18:17.000 123 30781.09 63.59 43618.56 88888.00 2010-05-03 08:18:18.000 123 30781.11 63.60 43618.57 88888.00 2010-05-03 08:18:19.000 123 30781.13 63.59 43618.52 88888.00 2010-05-03 08:18:20.000 123 30781.15 63.60 43618.50 53379.94 2010-05-03 08:18:21.000 123 30781.19 63.61 43618.55 88888.00 2010-05-03 08:18:22.000 123 30781.22 63.66 43618.55 88888.00 2010-05-03 08:18:23.000 123 30781.23 63.65 43618.55 88888.00 2010-05-03 08:18:24.000 123 30781.25 63.60 43618.54 88888.00 2010-05-03 08:18:25.000 123 30781.23 63.59 43618.50 53380.05 2010-05-03 08:18:26.000 123 30781.24 63.61 43618.49 88888.00 2010-05-03 08:18:27.000 123 30781.25 63.62 43618.49 88888.00 2010-05-03 08:18:28.000 123 30781.28 63.61 43618.48 88888.00 2010-05-03 08:18:29.000 123 30781.29 63.61 43618.49 88888.00 2010-05-03 08:18:30.000 123 30781.29 63.62 43618.53 53380.05 2010-05-03 08:18:31.000 123 30781.29 63.61 43618.49 88888.00 2010-05-03 08:18:32.000 123 30781.31 63.63 43618.51 88888.00 2010-05-03 08:18:33.000 123 30781.33 63.62 43618.54 88888.00 2010-05-03 08:18:34.000 123 30781.32 63.62 43618.56 88888.00 2010-05-03 08:18:35.000 123 30781.36 63.63 43618.60 53380.10 2010-05-03 08:18:36.000 123 30781.37 63.64 43618.60 88888.00 2010-05-03 08:18:37.000 123 30781.37 63.65 43618.59 88888.00 2010-05-03 08:18:38.000 123 30781.41 63.64 43618.56 88888.00 2010-05-03 08:18:39.000 123 30781.39 63.60 43618.55 88888.00 2010-05-03 08:18:40.000 123 30781.41 63.59 43618.57 53380.17 2010-05-03 08:18:41.000 123 30781.47 63.58 43618.51 88888.00 2010-05-03 08:18:42.000 123 30781.46 63.58 43618.53 88888.00 2010-05-03 08:18:43.000 123 30781.45 63.60 43618.55 88888.00 2010-05-03 08:18:44.000 123 30781.42 63.58 43618.55 88888.00 2010-05-03 08:18:45.000 123 30781.40 63.58 43618.57 53380.21 2010-05-03 08:18:46.000 123 30781.41 63.59 43618.58 88888.00 2010-05-03 08:18:47.000 123 30781.44 63.56 43618.59 88888.00 2010-05-03 08:18:48.000 123 30781.41 63.52 43618.57 88888.00 2010-05-03 08:18:49.000 123 30781.40 63.53 43618.58 88888.00 2010-05-03 08:18:50.000 123 30781.41 63.54 43618.60 53380.20 2010-05-03 08:18:51.000 123 30781.43 63.52 43618.61 88888.00 2010-05-03 08:18:52.000 123 30781.46 63.53 43618.56 88888.00 2010-05-03 08:18:53.000 123 30781.46 63.52 43618.52 88888.00 2010-05-03 08:18:54.000 123 30781.49 63.49 43618.56 88888.00 2010-05-03 08:18:55.000 123 30781.51 63.49 43618.63 53380.25 2010-05-03 08:18:56.000 123 30781.52 63.49 43618.60 88888.00 2010-05-03 08:18:57.000 123 30781.53 63.50 43618.63 88888.00 2010-05-03 08:18:58.000 123 30781.57 63.49 43618.61 88888.00 2010-05-03 08:18:59.000 123 30781.55 63.45 43618.59 88888.00 2010-05-03 08:19:00.000 123 30781.58 63.45 43618.56 53380.29 2010-05-03 08:19:01.000 123 30781.58 63.45 43618.55 88888.00 2010-05-03 08:19:02.000 123 30781.61 63.44 43618.58 88888.00 2010-05-03 08:19:03.000 123 30781.60 63.46 43618.64 88888.00 2010-05-03 08:19:04.000 123 30781.60 63.44 43618.63 88888.00 2010-05-03 08:19:05.000 123 30781.60 63.44 43618.64 53380.34 2010-05-03 08:19:06.000 123 30781.59 63.39 43618.62 88888.00 2010-05-03 08:19:07.000 123 30781.66 63.40 43618.53 88888.00 2010-05-03 08:19:08.000 123 30781.65 63.36 43618.58 88888.00 2010-05-03 08:19:09.000 123 30781.69 63.38 43618.65 88888.00 2010-05-03 08:19:10.000 123 30781.71 63.38 43618.62 53380.36 2010-05-03 08:19:11.000 123 30781.71 63.37 43618.60 88888.00 2010-05-03 08:19:12.000 123 30781.72 63.37 43618.60 88888.00 2010-05-03 08:19:13.000 123 30781.75 63.40 43618.68 88888.00 2010-05-03 08:19:14.000 123 30781.78 63.41 43618.69 88888.00 2010-05-03 08:19:15.000 123 30781.80 63.35 43618.69 53380.48 2010-05-03 08:19:16.000 123 30781.81 63.33 43618.67 88888.00 2010-05-03 08:19:17.000 123 30781.84 63.34 43618.69 88888.00 2010-05-03 08:19:18.000 123 30781.86 63.35 43618.69 88888.00 2010-05-03 08:19:19.000 123 30781.91 63.35 43618.68 88888.00 2010-05-03 08:19:20.000 123 30781.93 63.34 43618.65 53380.54 2010-05-03 08:19:21.000 123 30781.93 63.33 43618.69 88888.00 2010-05-03 08:19:22.000 123 30781.93 63.30 43618.67 88888.00 2010-05-03 08:19:23.000 123 30781.94 63.30 43618.70 88888.00 2010-05-03 08:19:24.000 123 30781.94 63.31 43618.72 88888.00 2010-05-03 08:19:25.000 123 30781.91 63.28 43618.78 53380.61 2010-05-03 08:19:26.000 123 30781.96 63.30 43618.76 88888.00 2010-05-03 08:19:27.000 123 30781.98 63.30 43618.78 88888.00 2010-05-03 08:19:28.000 123 30781.97 63.26 43618.71 88888.00 2010-05-03 08:19:29.000 123 30781.94 63.22 43618.79 88888.00 2010-05-03 08:19:30.000 123 30781.97 63.28 43618.77 53380.63 2010-05-03 08:19:31.000 123 30781.96 63.26 43618.71 88888.00 2010-05-03 08:19:32.000 123 30781.97 63.25 43618.73 88888.00 2010-05-03 08:19:33.000 123 30781.98 63.26 43618.75 88888.00 2010-05-03 08:19:34.000 123 30781.95 63.24 43618.77 88888.00 2010-05-03 08:19:35.000 123 30781.98 63.27 43618.78 53380.64 2010-05-03 08:19:36.000 123 30782.00 63.25 43618.78 88888.00 2010-05-03 08:19:37.000 123 30781.98 63.25 43618.75 88888.00 2010-05-03 08:19:38.000 123 30782.02 63.23 43618.76 88888.00 2010-05-03 08:19:39.000 123 30782.03 63.21 43618.73 88888.00 2010-05-03 08:19:40.000 123 30782.09 63.29 43618.69 53380.68 2010-05-03 08:19:41.000 123 30782.12 63.35 43618.67 88888.00 2010-05-03 08:19:42.000 123 30782.10 63.33 43618.72 88888.00 2010-05-03 08:19:43.000 123 30782.08 63.25 43618.73 88888.00 2010-05-03 08:19:44.000 123 30782.08 63.20 43618.80 88888.00 2010-05-03 08:19:45.000 123 30782.05 63.18 43618.81 53380.64 2010-05-03 08:19:46.000 123 30782.03 63.18 43618.78 88888.00 2010-05-03 08:19:47.000 123 30782.05 63.18 43618.83 88888.00 2010-05-03 08:19:48.000 123 30782.03 63.18 43618.87 88888.00 2010-05-03 08:19:49.000 123 30782.01 63.19 43618.83 88888.00 2010-05-03 08:19:50.000 123 30782.02 63.22 43618.83 53380.74 2010-05-03 08:19:51.000 123 30782.04 63.21 43618.76 88888.00 2010-05-03 08:19:52.000 123 30782.00 63.19 43618.72 88888.00 2010-05-03 08:19:53.000 123 30782.00 63.18 43618.75 88888.00 2010-05-03 08:19:54.000 123 30782.00 63.17 43618.75 88888.00 2010-05-03 08:19:55.000 123 30781.99 63.14 43618.73 53380.66 2010-05-03 08:19:56.000 123 30781.95 63.15 43618.70 88888.00 2010-05-03 08:19:57.000 123 30781.97 63.18 43618.68 88888.00 2010-05-03 08:19:58.000 123 30781.96 63.18 43618.70 88888.00 2010-05-03 08:19:59.000 123 30781.99 63.16 43618.71 88888.00 2010-05-03 08:20:00.000 123 30782.01 63.16 43618.76 53380.67 2010-05-03 08:20:01.000 123 30782.01 63.20 43618.78 88888.00 2010-05-03 08:20:02.000 123 30782.03 63.20 43618.80 88888.00 2010-05-03 08:20:03.000 123 30782.04 63.19 43618.82 88888.00 2010-05-03 08:20:04.000 123 30782.03 63.21 43618.87 88888.00 2010-05-03 08:20:05.000 123 30782.04 63.17 43618.83 53380.75 2010-05-03 08:20:06.000 123 30782.05 63.13 43618.78 88888.00 2010-05-03 08:20:07.000 123 30782.05 63.12 43618.83 88888.00 2010-05-03 08:20:08.000 123 30782.06 63.17 43618.83 88888.00 2010-05-03 08:20:09.000 123 30782.07 63.18 43618.83 88888.00 2010-05-03 08:20:10.000 123 30782.04 63.15 43618.75 53380.75 2010-05-03 08:20:11.000 123 30782.04 63.14 43618.76 88888.00 2010-05-03 08:20:12.000 123 30782.04 63.16 43618.77 88888.00 2010-05-03 08:20:13.000 123 30782.00 63.15 43618.74 88888.00 2010-05-03 08:20:14.000 123 30782.02 63.13 43618.77 88888.00 2010-05-03 08:20:15.000 123 30782.02 63.12 43618.80 53380.73 2010-05-03 08:20:16.000 123 30782.00 63.14 43618.75 88888.00 2010-05-03 08:20:17.000 123 30782.00 63.12 43618.77 88888.00 2010-05-03 08:20:18.000 123 30781.97 63.12 43618.80 88888.00 2010-05-03 08:20:19.000 123 30781.95 63.16 43618.81 88888.00 2010-05-03 08:20:20.000 123 30781.91 63.14 43618.81 53380.68 2010-05-03 08:20:21.000 123 30781.88 63.11 43618.79 88888.00 2010-05-03 08:20:22.000 123 30781.89 63.11 43618.83 88888.00 2010-05-03 08:20:23.000 123 30781.87 63.10 43618.85 88888.00 2010-05-03 08:20:24.000 123 30781.91 63.12 43618.81 88888.00 2010-05-03 08:20:25.000 123 30781.90 63.14 43618.71 53380.71 2010-05-03 08:20:26.000 123 30781.91 63.16 43618.68 88888.00 2010-05-03 08:20:27.000 123 30781.90 63.14 43618.70 88888.00 2010-05-03 08:20:28.000 123 30781.87 63.13 43618.72 88888.00 2010-05-03 08:20:29.000 123 30781.84 63.12 43618.71 88888.00 2010-05-03 08:20:30.000 123 30781.83 63.13 43618.72 53380.63 2010-05-03 08:20:31.000 123 30781.83 63.13 43618.70 88888.00 2010-05-03 08:20:32.000 123 30781.79 63.14 43618.68 88888.00 2010-05-03 08:20:33.000 123 30781.79 63.15 43618.67 88888.00 2010-05-03 08:20:34.000 123 30781.80 63.15 43618.67 88888.00 2010-05-03 08:20:35.000 123 30781.76 63.12 43618.71 53380.58 2010-05-03 08:20:36.000 123 30781.71 63.12 43618.71 88888.00 2010-05-03 08:20:37.000 123 30781.66 63.11 43618.71 88888.00 2010-05-03 08:20:38.000 123 30781.68 63.16 43618.73 88888.00 2010-05-03 08:20:39.000 123 30781.68 63.18 43618.71 88888.00 2010-05-03 08:20:40.000 123 30781.72 63.19 43618.68 53380.54 2010-05-03 08:20:41.000 123 30781.72 63.19 43618.65 88888.00 2010-05-03 08:20:42.000 123 30781.74 63.22 43618.68 88888.00 2010-05-03 08:20:43.000 123 30781.67 63.20 43618.74 88888.00 2010-05-03 08:20:44.000 123 30781.67 63.23 43618.77 88888.00 2010-05-03 08:20:45.000 123 30781.68 63.25 43618.74 53380.51 2010-05-03 08:20:46.000 123 30781.71 63.24 43618.73 88888.00 2010-05-03 08:20:47.000 123 30781.69 63.22 43618.71 88888.00 2010-05-03 08:20:48.000 123 30781.68 63.22 43618.75 88888.00 2010-05-03 08:20:49.000 123 30781.70 63.19 43618.71 88888.00 2010-05-03 08:20:50.000 123 30781.71 63.18 43618.71 53380.48 2010-05-03 08:20:51.000 123 30781.66 63.18 43618.74 88888.00 2010-05-03 08:20:52.000 123 30781.66 63.17 43618.73 88888.00 2010-05-03 08:20:53.000 123 30781.66 63.20 43618.81 88888.00 2010-05-03 08:20:54.000 123 30781.63 63.22 43618.77 88888.00 2010-05-03 08:20:55.000 123 30781.67 63.21 43618.74 53380.48 2010-05-03 08:20:56.000 123 30781.68 63.18 43618.76 88888.00 2010-05-03 08:20:57.000 123 30781.72 63.16 43618.78 88888.00 2010-05-03 08:20:58.000 123 30781.73 63.16 43618.75 88888.00 2010-05-03 08:20:59.000 123 30781.74 63.15 43618.75 88888.00 2010-05-03 08:21:00.000 123 30781.74 63.10 43618.76 53380.48 2010-05-03 08:21:01.000 123 30781.72 63.09 43618.76 88888.00 2010-05-03 08:21:02.000 123 30781.74 63.08 43618.72 88888.00 2010-05-03 08:21:03.000 123 30781.76 63.07 43618.69 88888.00 2010-05-03 08:21:04.000 123 30781.76 63.08 43618.68 88888.00 2010-05-03 08:21:05.000 123 30781.76 63.06 43618.71 53380.48 2010-05-03 08:21:06.000 123 30781.75 63.00 43618.74 88888.00 2010-05-03 08:21:07.000 123 30781.75 62.98 43618.75 88888.00 2010-05-03 08:21:08.000 123 30781.75 62.94 43618.73 88888.00 2010-05-03 08:21:09.000 123 30781.75 62.91 43618.70 88888.00 2010-05-03 08:21:10.000 123 30781.75 62.89 43618.69 53380.53 2010-05-03 08:21:11.000 123 30781.82 62.88 43618.69 88888.00 2010-05-03 08:21:12.000 123 30781.83 62.89 43618.69 88888.00 2010-05-03 08:21:13.000 123 30781.79 62.89 43618.67 88888.00 2010-05-03 08:21:14.000 123 30781.78 62.82 43618.68 88888.00 2010-05-03 08:21:15.000 123 30781.75 62.82 43618.71 53380.53 2010-05-03 08:21:16.000 123 30781.72 62.81 43618.70 88888.00 2010-05-03 08:21:17.000 123 30781.72 62.84 43618.65 88888.00 2010-05-03 08:21:18.000 123 30781.74 62.85 43618.64 88888.00 2010-05-03 08:21:19.000 123 30781.73 62.85 43618.68 88888.00 2010-05-03 08:21:20.000 123 30781.70 62.88 43618.68 53380.49 2010-05-03 08:21:21.000 123 30781.72 62.85 43618.68 88888.00 2010-05-03 08:21:22.000 123 30781.73 62.82 43618.71 88888.00 2010-05-03 08:21:23.000 123 30781.72 62.81 43618.66 88888.00 2010-05-03 08:21:24.000 123 30781.74 62.79 43618.63 88888.00 2010-05-03 08:21:25.000 123 30781.76 62.80 43618.60 53380.49 2010-05-03 08:21:26.000 123 30781.76 62.77 43618.64 88888.00 2010-05-03 08:21:27.000 123 30781.76 62.78 43618.65 88888.00 2010-05-03 08:21:28.000 123 30781.75 62.76 43618.61 88888.00 2010-05-03 08:21:29.000 123 30781.75 62.74 43618.64 88888.00 2010-05-03 08:21:30.000 123 30781.74 62.74 43618.65 53380.49 2010-05-03 08:21:31.000 123 30781.67 62.76 43618.64 88888.00 2010-05-03 08:21:32.000 123 30781.67 62.72 43618.62 88888.00 2010-05-03 08:21:33.000 123 30781.67 62.72 43618.63 88888.00 2010-05-03 08:21:34.000 123 30781.68 62.72 43618.67 88888.00 2010-05-03 08:21:35.000 123 30781.66 62.71 43618.70 53380.46 2010-05-03 08:21:36.000 123 30781.66 62.72 43618.68 88888.00 2010-05-03 08:21:37.000 123 30781.65 62.73 43618.68 88888.00 2010-05-03 08:21:38.000 123 30781.62 62.68 43618.64 88888.00 2010-05-03 08:21:39.000 123 30781.60 62.66 43618.63 88888.00 2010-05-03 08:21:40.000 123 30781.63 62.67 43618.58 53380.38 2010-05-03 08:21:41.000 123 30781.60 62.70 43618.57 88888.00 2010-05-03 08:21:42.000 123 30781.59 62.69 43618.58 88888.00 2010-05-03 08:21:43.000 123 30781.57 62.70 43618.59 88888.00 2010-05-03 08:21:44.000 123 30781.55 62.71 43618.62 88888.00 2010-05-03 08:21:45.000 123 30781.53 62.70 43618.64 53380.41 2010-05-03 08:21:46.000 123 30781.51 62.67 43618.62 88888.00 2010-05-03 08:21:47.000 123 30781.48 62.63 43618.63 88888.00 2010-05-03 08:21:48.000 123 30781.46 62.61 43618.62 88888.00 2010-05-03 08:21:49.000 123 30781.49 62.64 43618.64 88888.00 2010-05-03 08:21:50.000 123 30781.48 62.63 43618.63 53380.36 2010-05-03 08:21:51.000 123 30781.50 62.63 43618.61 88888.00 2010-05-03 08:21:52.000 123 30781.56 62.69 43618.54 88888.00 2010-05-03 08:21:53.000 123 30781.55 62.70 43618.54 88888.00 2010-05-03 08:21:54.000 123 30781.50 62.69 43618.63 88888.00 2010-05-03 08:21:55.000 123 30781.47 62.65 43618.61 53380.28 2010-05-03 08:21:56.000 123 30781.49 62.59 43618.56 88888.00 2010-05-03 08:21:57.000 123 30781.52 62.62 43618.60 88888.00 2010-05-03 08:21:58.000 123 30781.51 62.63 43618.66 88888.00 2010-05-03 08:21:59.000 123 30781.58 62.74 43618.57 88888.00 2010-05-03 08:22:00.000 123 30781.50 62.71 43618.61 53380.35 2010-05-03 08:22:01.000 123 30781.47 62.71 43618.73 88888.00 2010-05-03 08:22:02.000 123 30781.48 62.72 43618.78 88888.00 2010-05-03 08:22:03.000 123 30781.50 62.66 43618.74 88888.00 2010-05-03 08:22:04.000 123 30781.47 62.66 43618.71 88888.00 2010-05-03 08:22:05.000 123 30781.46 62.68 43618.69 53380.36 2010-05-03 08:22:06.000 123 30781.44 62.67 43618.70 88888.00 2010-05-03 08:22:07.000 123 30781.46 62.65 43618.71 88888.00 2010-05-03 08:22:08.000 123 30781.46 62.64 43618.71 88888.00 2010-05-03 08:22:09.000 123 30781.46 62.65 43618.72 88888.00 2010-05-03 08:22:10.000 123 30781.45 62.64 43618.76 53380.35 2010-05-03 08:22:11.000 123 30781.46 62.63 43618.77 88888.00 2010-05-03 08:22:12.000 123 30781.44 62.54 43618.79 88888.00 2010-05-03 08:22:13.000 123 30781.41 62.48 43618.76 88888.00 2010-05-03 08:22:14.000 123 30781.41 62.47 43618.70 88888.00 2010-05-03 08:22:15.000 123 30781.36 62.48 43618.66 53380.32 2010-05-03 08:22:16.000 123 30781.35 62.49 43618.67 88888.00 2010-05-03 08:22:17.000 123 30781.35 62.51 43618.65 88888.00 2010-05-03 08:22:18.000 123 30781.38 62.48 43618.68 88888.00 2010-05-03 08:22:19.000 123 30781.38 62.47 43618.69 88888.00 2010-05-03 08:22:20.000 123 30781.35 62.48 43618.70 53380.25 2010-05-03 08:22:21.000 123 30781.34 62.51 43618.70 88888.00 2010-05-03 08:22:22.000 123 30781.32 62.53 43618.72 88888.00 2010-05-03 08:22:23.000 123 30781.32 62.53 43618.71 88888.00 2010-05-03 08:22:24.000 123 30781.36 62.50 43618.72 88888.00 2010-05-03 08:22:25.000 123 30781.35 62.46 43618.68 53380.22 2010-05-03 08:22:26.000 123 30781.36 62.46 43618.68 88888.00 2010-05-03 08:22:27.000 123 30781.36 62.49 43618.67 88888.00 2010-05-03 08:22:28.000 123 30781.35 62.47 43618.61 88888.00 2010-05-03 08:22:29.000 123 30781.31 62.45 43618.66 88888.00 2010-05-03 08:22:30.000 123 30781.29 62.44 43618.64 53380.20 2010-05-03 08:22:31.000 123 30781.30 62.45 43618.63 88888.00 2010-05-03 08:22:32.000 123 30781.28 62.48 43618.66 88888.00 2010-05-03 08:22:33.000 123 30781.26 62.47 43618.69 88888.00 2010-05-03 08:22:34.000 123 30781.23 62.45 43618.66 88888.00 2010-05-03 08:22:35.000 123 30781.21 62.42 43618.65 53380.21 2010-05-03 08:22:36.000 123 30781.20 62.39 43618.71 88888.00 2010-05-03 08:22:37.000 123 30781.22 62.42 43618.76 88888.00 2010-05-03 08:22:38.000 123 30781.24 62.43 43618.79 88888.00 2010-05-03 08:22:39.000 123 30781.25 62.40 43618.73 88888.00 2010-05-03 08:22:40.000 123 30781.28 62.40 43618.69 53380.19 2010-05-03 08:22:41.000 123 30781.27 62.38 43618.70 88888.00 2010-05-03 08:22:42.000 123 30781.26 62.32 43618.68 88888.00 2010-05-03 08:22:43.000 123 30781.25 62.34 43618.68 88888.00 2010-05-03 08:22:44.000 123 30781.24 62.31 43618.63 88888.00 2010-05-03 08:22:45.000 123 30781.25 62.31 43618.67 53380.24 2010-05-03 08:22:46.000 123 30781.25 62.29 43618.66 88888.00 2010-05-03 08:22:47.000 123 30781.21 62.28 43618.65 88888.00 2010-05-03 08:22:48.000 123 30781.21 62.28 43618.68 88888.00 2010-05-03 08:22:49.000 123 30781.19 62.33 43618.69 88888.00 2010-05-03 08:22:50.000 123 30781.19 62.31 43618.65 53380.26 2010-05-03 08:22:51.000 123 30781.20 62.23 43618.63 88888.00 2010-05-03 08:22:52.000 123 30781.20 62.23 43618.65 88888.00 2010-05-03 08:22:53.000 123 30781.22 62.27 43618.64 88888.00 2010-05-03 08:22:54.000 123 30781.21 62.30 43618.68 88888.00 2010-05-03 08:22:55.000 123 30781.19 62.30 43618.70 53380.20 2010-05-03 08:22:56.000 123 30781.19 62.31 43618.70 88888.00 2010-05-03 08:22:57.000 123 30781.17 62.30 43618.71 88888.00 2010-05-03 08:22:58.000 123 30781.17 62.30 43618.73 88888.00 2010-05-03 08:22:59.000 123 30781.22 62.25 43618.75 88888.00 2010-05-03 08:23:00.000 123 30781.23 62.25 43618.75 53380.18 2010-05-03 08:23:01.000 123 30781.23 62.25 43618.72 88888.00 2010-05-03 08:23:02.000 123 30781.24 62.29 43618.71 88888.00 2010-05-03 08:23:03.000 123 30781.22 62.28 43618.70 88888.00 2010-05-03 08:23:04.000 123 30781.22 62.27 43618.68 88888.00 2010-05-03 08:23:05.000 123 30781.22 62.26 43618.69 53380.22 2010-05-03 08:23:06.000 123 30781.23 62.28 43618.71 88888.00 2010-05-03 08:23:07.000 123 30781.23 62.30 43618.71 88888.00 2010-05-03 08:23:08.000 123 30781.28 62.24 43618.73 88888.00 2010-05-03 08:23:09.000 123 30781.32 62.23 43618.73 88888.00 2010-05-03 08:23:10.000 123 30781.33 62.26 43618.76 53380.24 2010-05-03 08:23:11.000 123 30781.32 62.27 43618.83 88888.00 2010-05-03 08:23:12.000 123 30781.33 62.26 43618.82 88888.00 2010-05-03 08:23:13.000 123 30781.34 62.27 43618.76 88888.00 2010-05-03 08:23:14.000 123 30781.36 62.26 43618.69 88888.00 2010-05-03 08:23:15.000 123 30781.37 62.24 43618.67 53380.34 2010-05-03 08:23:16.000 123 30781.40 62.24 43618.67 88888.00 2010-05-03 08:23:17.000 123 30781.40 62.21 43618.72 88888.00 2010-05-03 08:23:18.000 123 30781.42 62.23 43618.74 88888.00 2010-05-03 08:23:19.000 123 30781.44 62.22 43618.77 88888.00 2010-05-03 08:23:20.000 123 30781.43 62.20 43618.78 53380.38 2010-05-03 08:23:21.000 123 30781.45 62.21 43618.79 88888.00 2010-05-03 08:23:22.000 123 30781.44 62.22 43618.73 88888.00 2010-05-03 08:23:23.000 123 30781.45 62.20 43618.76 88888.00 2010-05-03 08:23:24.000 123 30781.46 62.20 43618.78 88888.00 2010-05-03 08:23:25.000 123 30781.49 62.20 43618.82 53380.41 2010-05-03 08:23:26.000 123 30781.51 62.16 43618.79 88888.00 2010-05-03 08:23:27.000 123 30781.52 62.15 43618.82 88888.00 2010-05-03 08:23:28.000 123 30781.56 62.13 43618.86 88888.00 2010-05-03 08:23:29.000 123 30781.55 62.11 43618.82 88888.00 2010-05-03 08:23:30.000 123 30781.54 62.14 43618.80 53380.49 2010-05-03 08:23:31.000 123 30781.54 62.15 43618.83 88888.00 2010-05-03 08:23:32.000 123 30781.56 62.13 43618.85 88888.00 2010-05-03 08:23:33.000 123 30781.63 62.29 43618.83 88888.00 2010-05-03 08:23:34.000 123 30781.62 62.31 43618.77 88888.00 2010-05-03 08:23:35.000 123 30781.57 62.25 43618.79 53380.52 2010-05-03 08:23:36.000 123 30781.55 62.20 43618.83 88888.00 2010-05-03 08:23:37.000 123 30781.51 62.19 43618.88 88888.00 2010-05-03 08:23:38.000 123 30781.47 62.13 43618.87 88888.00 2010-05-03 08:23:39.000 123 30781.45 62.16 43618.90 88888.00 2010-05-03 08:23:40.000 123 30781.49 62.18 43618.93 53380.47 2010-05-03 08:23:41.000 123 30781.49 62.15 43618.90 88888.00 2010-05-03 08:23:42.000 123 30781.49 62.13 43618.86 88888.00 2010-05-03 08:23:43.000 123 30781.45 62.16 43618.85 88888.00 2010-05-03 08:23:44.000 123 30781.42 62.12 43618.81 88888.00 2010-05-03 08:23:45.000 123 30781.40 62.12 43618.79 53380.44 2010-05-03 08:23:46.000 123 30781.43 62.11 43618.83 88888.00 2010-05-03 08:23:47.000 123 30781.44 62.11 43618.85 88888.00 2010-05-03 08:23:48.000 123 30781.42 62.12 43618.95 88888.00 2010-05-03 08:23:49.000 123 30781.43 62.09 43618.86 88888.00 2010-05-03 08:23:50.000 123 30781.42 62.09 43618.88 53380.45 2010-05-03 08:23:51.000 123 30781.44 62.09 43618.87 88888.00 2010-05-03 08:23:52.000 123 30781.46 62.13 43618.87 88888.00 2010-05-03 08:23:53.000 123 30781.45 62.13 43618.87 88888.00 2010-05-03 08:23:54.000 123 30781.45 62.11 43618.84 88888.00 2010-05-03 08:23:55.000 123 30781.45 62.09 43618.86 53380.49 2010-05-03 08:23:56.000 123 30781.47 62.14 43618.85 88888.00 2010-05-03 08:23:57.000 123 30781.48 62.13 43618.86 88888.00 2010-05-03 08:23:58.000 123 30781.48 62.14 43618.90 88888.00 2010-05-03 08:23:59.000 123 30781.49 62.13 43618.92 88888.00 2010-05-03 08:24:00.000 123 30781.50 62.10 43618.85 53380.52 2010-05-03 08:24:01.000 123 30781.49 62.08 43618.81 88888.00 2010-05-03 08:24:02.000 123 30781.53 62.10 43618.81 88888.00 2010-05-03 08:24:03.000 123 30781.56 62.13 43618.82 88888.00 2010-05-03 08:24:04.000 123 30781.57 62.11 43618.82 88888.00 2010-05-03 08:24:05.000 123 30781.57 62.10 43618.83 53380.52 2010-05-03 08:24:06.000 123 30781.56 62.10 43618.82 88888.00 2010-05-03 08:24:07.000 123 30781.51 62.05 43618.87 88888.00 2010-05-03 08:24:08.000 123 30781.43 62.01 43619.05 88888.00 2010-05-03 08:24:09.000 123 30781.54 62.13 43618.91 88888.00 2010-05-03 08:24:10.000 123 30781.57 62.11 43618.86 53380.58 2010-05-03 08:24:11.000 123 30781.55 62.11 43618.87 88888.00 2010-05-03 08:24:12.000 123 30781.52 62.05 43618.90 88888.00 2010-05-03 08:24:13.000 123 30781.54 62.03 43618.87 88888.00 2010-05-03 08:24:14.000 123 30781.53 62.04 43618.86 88888.00 2010-05-03 08:24:15.000 123 30781.55 62.03 43618.90 53380.57 2010-05-03 08:24:16.000 123 30781.57 62.05 43618.89 88888.00 2010-05-03 08:24:17.000 123 30781.56 62.06 43618.85 88888.00 2010-05-03 08:24:18.000 123 30781.58 62.05 43618.87 88888.00 2010-05-03 08:24:19.000 123 30781.60 62.05 43618.84 88888.00 2010-05-03 08:24:20.000 123 30781.57 62.10 43618.89 53380.55 2010-05-03 08:24:21.000 123 30781.53 62.08 43618.89 88888.00 2010-05-03 08:24:22.000 123 30781.56 62.05 43618.91 88888.00 2010-05-03 08:24:23.000 123 30781.59 62.09 43618.87 88888.00 2010-05-03 08:24:24.000 123 30781.60 62.07 43618.90 88888.00 2010-05-03 08:24:25.000 123 30781.55 62.07 43618.90 53380.59 2010-05-03 08:24:26.000 123 30781.54 62.05 43618.93 88888.00 2010-05-03 08:24:27.000 123 30781.56 62.09 43618.94 88888.00 2010-05-03 08:24:28.000 123 30781.54 62.06 43618.90 88888.00 2010-05-03 08:24:29.000 123 30781.53 62.08 43618.88 88888.00 2010-05-03 08:24:30.000 123 30781.54 62.09 43618.88 53380.58 2010-05-03 08:24:31.000 123 30781.54 62.05 43618.87 88888.00 2010-05-03 08:24:32.000 123 30781.48 62.05 43618.86 88888.00 2010-05-03 08:24:33.000 123 30781.48 62.05 43618.89 88888.00 2010-05-03 08:24:34.000 123 30781.50 62.08 43618.95 88888.00 2010-05-03 08:24:35.000 123 30781.51 62.11 43618.95 53380.53 2010-05-03 08:24:36.000 123 30781.48 62.10 43618.94 88888.00 2010-05-03 08:24:37.000 123 30781.49 62.11 43618.95 88888.00 2010-05-03 08:24:38.000 123 30781.55 62.15 43618.95 88888.00 2010-05-03 08:24:39.000 123 30781.54 62.14 43618.92 88888.00 2010-05-03 08:24:40.000 123 30781.51 62.12 43618.94 53380.57 2010-05-03 08:24:41.000 123 30781.52 62.09 43618.92 88888.00 2010-05-03 08:24:42.000 123 30781.55 62.14 43618.93 88888.00 2010-05-03 08:24:43.000 123 30781.56 62.14 43618.95 88888.00 2010-05-03 08:24:44.000 123 30781.56 62.10 43619.00 88888.00 2010-05-03 08:24:45.000 123 30781.59 62.08 43618.97 53380.63 2010-05-03 08:24:46.000 123 30781.60 62.10 43618.96 88888.00 2010-05-03 08:24:47.000 123 30781.57 62.12 43619.00 88888.00 2010-05-03 08:24:48.000 123 30781.55 62.08 43619.04 88888.00 2010-05-03 08:24:49.000 123 30781.59 62.06 43619.01 88888.00 2010-05-03 08:24:50.000 123 30781.60 62.09 43618.99 53380.65 2010-05-03 08:24:51.000 123 30781.62 62.10 43619.01 88888.00 2010-05-03 08:24:52.000 123 30781.63 62.13 43619.03 88888.00 2010-05-03 08:24:53.000 123 30781.64 62.09 43619.08 88888.00 2010-05-03 08:24:54.000 123 30781.63 62.10 43619.06 88888.00 2010-05-03 08:24:55.000 123 30781.65 62.12 43619.01 53380.67 2010-05-03 08:24:56.000 123 30781.69 62.11 43619.00 88888.00 2010-05-03 08:24:57.000 123 30781.66 62.07 43619.06 88888.00 2010-05-03 08:24:58.000 123 30781.69 62.06 43619.07 88888.00 2010-05-03 08:24:59.000 123 30781.74 62.07 43619.05 88888.00 2010-05-03 08:25:00.000 123 30781.71 62.07 43619.02 53380.77 2010-05-03 08:25:01.000 123 30781.68 62.00 43618.96 88888.00 2010-05-03 08:25:02.000 123 30781.69 61.99 43618.96 88888.00 2010-05-03 08:25:03.000 123 30781.68 61.99 43618.98 88888.00 2010-05-03 08:25:04.000 123 30781.66 62.00 43619.02 88888.00 2010-05-03 08:25:05.000 123 30781.67 61.94 43619.00 53380.69 2010-05-03 08:25:06.000 123 30781.65 61.91 43618.95 88888.00 2010-05-03 08:25:07.000 123 30781.64 61.95 43618.96 88888.00 2010-05-03 08:25:08.000 123 30781.67 61.99 43619.01 88888.00 2010-05-03 08:25:09.000 123 30781.69 61.96 43619.00 88888.00 2010-05-03 08:25:10.000 123 30781.68 61.93 43618.97 53380.69 2010-05-03 08:25:11.000 123 30781.67 61.90 43618.96 88888.00 2010-05-03 08:25:12.000 123 30781.67 61.90 43618.96 88888.00 2010-05-03 08:25:13.000 123 30781.68 61.89 43618.99 88888.00 2010-05-03 08:25:14.000 123 30781.70 61.87 43618.97 88888.00 2010-05-03 08:25:15.000 123 30781.73 61.87 43618.94 53380.72 2010-05-03 08:25:16.000 123 30781.72 61.87 43618.96 88888.00 2010-05-03 08:25:17.000 123 30781.75 61.84 43618.99 88888.00 2010-05-03 08:25:18.000 123 30781.76 61.81 43619.03 88888.00 2010-05-03 08:25:19.000 123 30781.78 61.81 43619.03 88888.00 2010-05-03 08:25:20.000 123 30781.79 61.85 43619.01 53380.84 2010-05-03 08:25:21.000 123 30781.79 61.85 43618.99 88888.00 2010-05-03 08:25:22.000 123 30781.78 61.88 43618.95 88888.00 2010-05-03 08:25:23.000 123 30781.74 61.86 43618.95 88888.00 2010-05-03 08:25:24.000 123 30781.75 61.88 43618.98 88888.00 2010-05-03 08:25:25.000 123 30781.77 61.87 43619.01 53380.82 2010-05-03 08:25:26.000 123 30781.75 61.88 43618.98 88888.00 2010-05-03 08:25:27.000 123 30781.77 61.83 43618.93 88888.00 2010-05-03 08:25:28.000 123 30781.77 61.78 43618.92 88888.00 2010-05-03 08:25:29.000 123 30781.73 61.77 43618.93 88888.00 2010-05-03 08:25:30.000 123 30781.74 61.77 43618.95 53380.75 2010-05-03 08:25:31.000 123 30781.76 61.79 43618.90 88888.00 2010-05-03 08:25:32.000 123 30781.77 61.77 43618.93 88888.00 2010-05-03 08:25:33.000 123 30781.79 61.80 43619.02 88888.00 2010-05-03 08:25:34.000 123 30781.78 61.82 43619.04 88888.00 2010-05-03 08:25:35.000 123 30781.81 61.81 43618.99 53380.79 2010-05-03 08:25:36.000 123 30781.82 61.80 43619.00 88888.00 2010-05-03 08:25:37.000 123 30781.80 61.84 43619.04 88888.00 2010-05-03 08:25:38.000 123 30781.78 61.86 43619.05 88888.00 2010-05-03 08:25:39.000 123 30781.76 61.84 43619.05 88888.00 2010-05-03 08:25:40.000 123 30781.76 61.83 43619.04 53380.81 2010-05-03 08:25:41.000 123 30781.76 61.83 43619.02 88888.00 2010-05-03 08:25:42.000 123 30781.74 61.81 43618.99 88888.00 2010-05-03 08:25:43.000 123 30781.72 61.86 43618.96 88888.00 2010-05-03 08:25:44.000 123 30781.67 61.84 43618.93 88888.00 2010-05-03 08:25:45.000 123 30781.63 61.81 43618.93 53380.76 2010-05-03 08:25:46.000 123 30781.61 61.79 43618.95 88888.00 2010-05-03 08:25:47.000 123 30781.59 61.80 43618.93 88888.00 2010-05-03 08:25:48.000 123 30781.58 61.79 43618.90 88888.00 2010-05-03 08:25:49.000 123 30781.58 61.78 43618.91 88888.00 2010-05-03 08:25:50.000 123 30781.61 61.80 43618.89 53380.67 2010-05-03 08:25:51.000 123 30781.62 61.79 43618.93 88888.00 2010-05-03 08:25:52.000 123 30781.63 61.75 43619.00 88888.00 2010-05-03 08:25:53.000 123 30781.63 61.77 43619.03 88888.00 2010-05-03 08:25:54.000 123 30781.68 61.77 43619.03 88888.00 2010-05-03 08:25:55.000 123 30781.69 61.81 43619.05 53380.72 2010-05-03 08:25:56.000 123 30781.70 61.81 43619.03 88888.00 2010-05-03 08:25:57.000 123 30781.71 61.78 43619.02 88888.00 2010-05-03 08:25:58.000 123 30781.72 61.80 43619.05 88888.00 2010-05-03 08:25:59.000 123 30781.74 61.82 43619.04 88888.00 2010-05-03 08:26:00.000 123 30781.79 61.90 43618.90 53380.79 2010-05-03 08:26:01.000 123 30781.69 61.83 43618.85 88888.00 2010-05-03 08:26:02.000 123 30781.65 61.76 43618.96 88888.00 2010-05-03 08:26:03.000 123 30781.62 61.78 43618.99 88888.00 2010-05-03 08:26:04.000 123 30781.60 61.78 43618.99 88888.00 2010-05-03 08:26:05.000 123 30781.60 61.76 43618.95 53380.71 2010-05-03 08:26:06.000 123 30781.58 61.73 43618.95 88888.00 2010-05-03 08:26:07.000 123 30781.57 61.77 43618.93 88888.00 2010-05-03 08:26:08.000 123 30781.56 61.74 43618.98 88888.00 2010-05-03 08:26:09.000 123 30781.61 61.82 43619.01 88888.00 2010-05-03 08:26:10.000 123 30781.59 61.78 43618.94 53380.68 2010-05-03 08:26:11.000 123 30781.59 61.77 43618.91 88888.00 2010-05-03 08:26:12.000 123 30781.62 61.76 43618.96 88888.00 2010-05-03 08:26:13.000 123 30781.63 61.75 43618.99 88888.00 2010-05-03 08:26:14.000 123 30781.61 61.76 43618.97 88888.00 2010-05-03 08:26:15.000 123 30781.68 61.87 43618.93 53380.74 2010-05-03 08:26:16.000 123 30781.74 61.94 43618.87 88888.00 2010-05-03 08:26:17.000 123 30781.65 61.80 43618.91 88888.00 2010-05-03 08:26:18.000 123 30781.60 61.73 43618.96 88888.00 2010-05-03 08:26:19.000 123 30781.60 61.74 43618.98 88888.00 2010-05-03 08:26:20.000 123 30781.59 61.76 43618.96 53380.72 2010-05-03 08:26:21.000 123 30781.54 61.77 43618.97 88888.00 2010-05-03 08:26:22.000 123 30781.42 61.69 43619.07 88888.00 2010-05-03 08:26:23.000 123 30781.44 61.72 43619.09 88888.00 2010-05-03 08:26:24.000 123 30781.48 61.76 43618.98 88888.00 2010-05-03 08:26:25.000 123 30781.52 61.83 43618.95 53380.79 2010-05-03 08:26:26.000 123 30781.44 61.78 43618.94 88888.00 2010-05-03 08:26:27.000 123 30781.40 61.74 43618.98 88888.00 2010-05-03 08:26:28.000 123 30781.38 61.76 43618.99 88888.00 2010-05-03 08:26:29.000 123 30781.35 61.81 43619.03 88888.00 2010-05-03 08:26:30.000 123 30781.35 61.83 43619.01 53380.54 2010-05-03 08:26:31.000 123 30781.35 61.82 43618.98 88888.00 2010-05-03 08:26:32.000 123 30781.39 61.81 43619.04 88888.00 2010-05-03 08:26:33.000 123 30781.40 61.85 43619.04 88888.00 2010-05-03 08:26:34.000 123 30781.37 61.84 43619.04 88888.00 2010-05-03 08:26:35.000 123 30781.32 61.82 43619.06 53380.56 2010-05-03 08:26:36.000 123 30781.36 61.81 43619.02 88888.00 2010-05-03 08:26:37.000 123 30781.35 61.81 43619.02 88888.00 2010-05-03 08:26:38.000 123 30781.35 61.81 43619.01 88888.00 2010-05-03 08:26:39.000 123 30781.34 61.80 43619.03 88888.00 2010-05-03 08:26:40.000 123 30781.32 61.83 43618.99 53380.57 2010-05-03 08:26:41.000 123 30781.29 61.85 43619.01 88888.00 2010-05-03 08:26:42.000 123 30781.28 61.80 43618.99 88888.00 2010-05-03 08:26:43.000 123 30781.23 61.76 43619.04 88888.00 2010-05-03 08:26:44.000 123 30781.22 61.82 43618.97 88888.00 2010-05-03 08:26:45.000 123 30781.23 61.86 43618.94 53380.50 2010-05-03 08:26:46.000 123 30781.18 61.81 43618.89 88888.00 2010-05-03 08:26:47.000 123 30781.15 61.79 43618.90 88888.00 2010-05-03 08:26:48.000 123 30781.11 61.74 43618.95 88888.00 2010-05-03 08:26:49.000 123 30781.05 61.72 43618.95 88888.00 2010-05-03 08:26:50.000 123 30781.06 61.72 43618.96 53380.37 2010-05-03 08:26:51.000 123 30781.08 61.75 43618.97 88888.00 2010-05-03 08:26:52.000 123 30781.08 61.75 43618.97 88888.00 2010-05-03 08:26:53.000 123 30781.07 61.74 43618.97 88888.00 2010-05-03 08:26:54.000 123 30781.07 61.77 43618.97 88888.00 2010-05-03 08:26:55.000 123 30781.03 61.71 43619.01 53380.42 2010-05-03 08:26:56.000 123 30781.04 61.73 43619.04 88888.00 2010-05-03 08:26:57.000 123 30781.09 61.76 43619.00 88888.00 2010-05-03 08:26:58.000 123 30781.11 61.79 43619.00 88888.00 2010-05-03 08:26:59.000 123 30781.13 61.81 43619.00 88888.00 2010-05-03 08:27:00.000 123 30781.12 61.77 43619.00 53380.42 2010-05-03 08:27:01.000 123 30781.08 61.78 43618.98 88888.00 2010-05-03 08:27:02.000 123 30781.06 61.78 43618.96 88888.00 2010-05-03 08:27:03.000 123 30781.04 61.74 43618.93 88888.00 2010-05-03 08:27:04.000 123 30781.04 61.75 43618.86 88888.00 2010-05-03 08:27:05.000 123 30780.99 61.76 43618.83 53380.34 2010-05-03 08:27:06.000 123 30780.93 61.72 43618.90 88888.00 2010-05-03 08:27:07.000 123 30780.87 61.63 43619.03 88888.00 2010-05-03 08:27:08.000 123 30780.92 61.78 43618.87 88888.00 2010-05-03 08:27:09.000 123 30780.90 61.76 43618.85 88888.00 2010-05-03 08:27:10.000 123 30780.85 61.74 43618.84 53380.31 2010-05-03 08:27:11.000 123 30780.81 61.74 43618.82 88888.00 2010-05-03 08:27:12.000 123 30780.74 61.74 43618.77 88888.00 2010-05-03 08:27:13.000 123 30780.72 61.78 43618.77 88888.00 2010-05-03 08:27:14.000 123 30780.72 61.79 43618.79 88888.00 2010-05-03 08:27:15.000 123 30780.78 61.83 43618.78 53380.09 2010-05-03 08:27:16.000 123 30780.73 61.80 43618.78 88888.00 2010-05-03 08:27:17.000 123 30780.66 61.78 43618.85 88888.00 2010-05-03 08:27:18.000 123 30780.68 61.79 43618.81 88888.00 2010-05-03 08:27:19.000 123 30780.70 61.82 43618.84 88888.00 2010-05-03 08:27:20.000 123 30780.69 61.85 43618.87 53380.08 2010-05-03 08:27:21.000 123 30780.69 61.90 43618.86 88888.00 2010-05-03 08:27:22.000 123 30780.68 61.90 43618.88 88888.00 2010-05-03 08:27:23.000 123 30780.65 61.86 43618.89 88888.00 2010-05-03 08:27:24.000 123 30780.64 61.91 43618.90 88888.00 2010-05-03 08:27:25.000 123 30780.60 61.89 43618.85 53380.10 2010-05-03 08:27:26.000 123 30780.56 61.80 43618.83 88888.00 2010-05-03 08:27:27.000 123 30780.54 61.79 43618.79 88888.00 2010-05-03 08:27:28.000 123 30780.52 61.84 43618.77 88888.00 2010-05-03 08:27:29.000 123 30780.49 61.85 43618.76 88888.00 2010-05-03 08:27:30.000 123 30780.47 61.86 43618.76 53379.97 2010-05-03 08:27:31.000 123 30780.47 61.90 43618.76 88888.00 2010-05-03 08:27:32.000 123 30780.45 61.89 43618.74 88888.00 2010-05-03 08:27:33.000 123 30780.44 61.89 43618.77 88888.00 2010-05-03 08:27:34.000 123 30780.46 61.88 43618.83 88888.00 2010-05-03 08:27:35.000 123 30780.44 61.88 43618.85 53379.93 2010-05-03 08:27:36.000 123 30780.44 61.88 43618.81 88888.00 2010-05-03 08:27:37.000 123 30780.43 61.90 43618.81 88888.00 2010-05-03 08:27:38.000 123 30780.43 61.91 43618.78 88888.00 2010-05-03 08:27:39.000 123 30780.43 61.92 43618.78 88888.00 2010-05-03 08:27:40.000 123 30780.44 61.92 43618.76 53379.89 2010-05-03 08:27:41.000 123 30780.40 61.91 43618.73 88888.00 2010-05-03 08:27:42.000 123 30780.39 61.95 43618.81 88888.00 2010-05-03 08:27:43.000 123 30780.38 61.95 43618.87 88888.00 2010-05-03 08:27:44.000 123 30780.36 61.93 43618.92 88888.00 2010-05-03 08:27:45.000 123 30780.36 61.93 43618.86 53379.91 2010-05-03 08:27:46.000 123 30780.33 61.93 43618.84 88888.00 2010-05-03 08:27:47.000 123 30780.34 61.93 43618.85 88888.00 2010-05-03 08:27:48.000 123 30780.36 61.98 43618.89 88888.00 2010-05-03 08:27:49.000 123 30780.36 61.99 43618.91 88888.00 2010-05-03 08:27:50.000 123 30780.36 62.05 43618.92 53379.93 2010-05-03 08:27:51.000 123 30780.36 62.04 43618.83 88888.00 2010-05-03 08:27:52.000 123 30780.38 62.05 43618.82 88888.00 2010-05-03 08:27:53.000 123 30780.39 62.05 43618.82 88888.00 2010-05-03 08:27:54.000 123 30780.34 62.03 43618.81 88888.00 2010-05-03 08:27:55.000 123 30780.31 62.05 43618.84 53379.92 2010-05-03 08:27:56.000 123 30780.29 62.02 43618.84 88888.00 2010-05-03 08:27:57.000 123 30780.28 62.03 43618.83 88888.00 2010-05-03 08:27:58.000 123 30780.30 62.05 43618.85 88888.00 2010-05-03 08:27:59.000 123 30780.26 62.09 43618.82 88888.00 2010-05-03 08:28:00.000 123 30780.23 62.10 43618.83 53379.82 2010-05-03 08:28:01.000 123 30780.25 62.08 43618.84 88888.00 2010-05-03 08:28:02.000 123 30780.29 62.05 43618.83 88888.00 2010-05-03 08:28:03.000 123 30780.26 62.06 43618.80 88888.00 2010-05-03 08:28:04.000 123 30780.28 62.07 43618.78 88888.00 2010-05-03 08:28:05.000 123 30780.30 62.11 43618.83 53379.84 2010-05-03 08:28:06.000 123 30780.31 62.13 43618.85 88888.00 2010-05-03 08:28:07.000 123 30780.29 62.13 43618.86 88888.00 2010-05-03 08:28:08.000 123 30780.28 62.13 43618.82 88888.00 2010-05-03 08:28:09.000 123 30780.24 62.12 43618.86 88888.00 2010-05-03 08:28:10.000 123 30780.22 62.11 43618.88 53379.84 2010-05-03 08:28:11.000 123 30780.24 62.07 43618.86 88888.00 2010-05-03 08:28:12.000 123 30780.29 62.08 43618.85 88888.00 2010-05-03 08:28:13.000 123 30780.26 62.12 43618.88 88888.00 2010-05-03 08:28:14.000 123 30780.23 62.12 43618.87 88888.00 2010-05-03 08:28:15.000 123 30780.22 62.12 43618.82 53379.85 2010-05-03 08:28:16.000 123 30780.24 62.12 43618.75 88888.00 2010-05-03 08:28:17.000 123 30780.21 62.16 43618.78 88888.00 2010-05-03 08:28:18.000 123 30780.07 62.10 43618.90 88888.00 2010-05-03 08:28:19.000 123 30780.17 62.19 43618.88 88888.00 2010-05-03 08:28:20.000 123 30780.18 62.22 43618.78 53379.76 2010-05-03 08:28:21.000 123 30780.18 62.23 43618.78 88888.00 2010-05-03 08:28:22.000 123 30780.18 62.23 43618.79 88888.00 2010-05-03 08:28:23.000 123 30780.21 62.24 43618.79 88888.00 2010-05-03 08:28:24.000 123 30780.24 62.25 43618.78 88888.00 2010-05-03 08:28:25.000 123 30780.24 62.27 43618.77 53379.77 2010-05-03 08:28:26.000 123 30780.23 62.26 43618.75 88888.00 2010-05-03 08:28:27.000 123 30780.23 62.26 43618.76 88888.00 2010-05-03 08:28:28.000 123 30780.23 62.23 43618.77 88888.00 2010-05-03 08:28:29.000 123 30780.26 62.26 43618.80 88888.00 2010-05-03 08:28:30.000 123 30780.26 62.28 43618.79 53379.80 2010-05-03 08:28:31.000 123 30780.26 62.29 43618.79 88888.00 2010-05-03 08:28:32.000 123 30780.28 62.29 43618.84 88888.00 2010-05-03 08:28:33.000 123 30780.29 62.33 43618.84 88888.00 2010-05-03 08:28:34.000 123 30780.30 62.31 43618.88 88888.00 2010-05-03 08:28:35.000 123 30780.31 62.31 43618.88 53379.81 2010-05-03 08:28:36.000 123 30780.27 62.30 43618.87 88888.00 2010-05-03 08:28:37.000 123 30780.25 62.26 43618.88 88888.00 2010-05-03 08:28:38.000 123 30780.24 62.26 43618.93 88888.00 2010-05-03 08:28:39.000 123 30780.26 62.29 43618.93 88888.00 2010-05-03 08:28:40.000 123 30780.24 62.31 43618.91 53379.84 2010-05-03 08:28:41.000 123 30780.24 62.29 43618.89 88888.00 2010-05-03 08:28:42.000 123 30780.22 62.31 43618.89 88888.00 2010-05-03 08:28:43.000 123 30780.21 62.34 43618.96 88888.00 2010-05-03 08:28:44.000 123 30780.21 62.30 43618.91 88888.00 2010-05-03 08:28:45.000 123 30780.17 62.31 43618.91 53379.85 2010-05-03 08:28:46.000 123 30780.16 62.29 43618.89 88888.00 2010-05-03 08:28:47.000 123 30780.13 62.25 43618.89 88888.00 2010-05-03 08:28:48.000 123 30780.12 62.29 43618.93 88888.00 2010-05-03 08:28:49.000 123 30780.12 62.27 43618.91 88888.00 2010-05-03 08:28:50.000 123 30780.13 62.30 43618.85 53379.80 2010-05-03 08:28:51.000 123 30780.12 62.33 43618.85 88888.00 2010-05-03 08:28:52.000 123 30780.13 62.32 43618.83 88888.00 2010-05-03 08:28:53.000 123 30780.16 62.32 43618.84 88888.00 2010-05-03 08:28:54.000 123 30780.15 62.30 43618.85 88888.00 2010-05-03 08:28:55.000 123 30780.10 62.28 43618.89 53379.74 2010-05-03 08:28:56.000 123 30780.12 62.31 43618.84 88888.00 2010-05-03 08:28:57.000 123 30780.09 62.33 43618.80 88888.00 2010-05-03 08:28:58.000 123 30780.11 62.30 43618.82 88888.00 2010-05-03 08:28:59.000 123 30780.14 62.26 43618.82 88888.00 2010-05-03 08:29:00.000 123 30780.16 62.26 43618.79 53379.77 2010-05-03 08:29:01.000 123 30780.13 62.27 43618.82 88888.00 2010-05-03 08:29:02.000 123 30780.14 62.27 43618.82 88888.00 2010-05-03 08:29:03.000 123 30780.14 62.28 43618.80 88888.00 2010-05-03 08:29:04.000 123 30780.10 62.27 43618.80 88888.00 2010-05-03 08:29:05.000 123 30780.07 62.28 43618.79 53379.76 2010-05-03 08:29:06.000 123 30780.06 62.30 43618.84 88888.00 2010-05-03 08:29:07.000 123 30780.08 62.29 43618.87 88888.00 2010-05-03 08:29:08.000 123 30780.12 62.31 43618.84 88888.00 2010-05-03 08:29:09.000 123 30780.16 62.33 43618.86 88888.00 2010-05-03 08:29:10.000 123 30780.14 62.31 43618.89 53379.75 2010-05-03 08:29:11.000 123 30780.12 62.29 43618.89 88888.00 2010-05-03 08:29:12.000 123 30780.14 62.29 43618.92 88888.00 2010-05-03 08:29:13.000 123 30780.14 62.30 43618.95 88888.00 2010-05-03 08:29:14.000 123 30780.15 62.27 43618.96 88888.00 2010-05-03 08:29:15.000 123 30780.19 62.26 43618.91 53379.79 2010-05-03 08:29:16.000 123 30780.20 62.27 43618.90 88888.00 2010-05-03 08:29:17.000 123 30780.20 62.29 43618.89 88888.00 2010-05-03 08:29:18.000 123 30780.23 62.31 43618.88 88888.00 2010-05-03 08:29:19.000 123 30780.24 62.31 43618.83 88888.00 2010-05-03 08:29:20.000 123 30780.24 62.30 43618.86 53379.85 2010-05-03 08:29:21.000 123 30780.26 62.25 43618.88 88888.00 2010-05-03 08:29:22.000 123 30780.29 62.24 43618.87 88888.00 2010-05-03 08:29:23.000 123 30780.29 62.22 43618.88 88888.00 2010-05-03 08:29:24.000 123 30780.34 62.20 43618.92 88888.00 2010-05-03 08:29:25.000 123 30780.38 62.22 43618.95 53379.92 2010-05-03 08:29:26.000 123 30780.38 62.22 43618.93 88888.00 2010-05-03 08:29:27.000 123 30780.42 62.20 43618.93 88888.00 2010-05-03 08:29:28.000 123 30780.42 62.18 43618.91 88888.00 2010-05-03 08:29:29.000 123 30780.45 62.17 43618.91 88888.00 2010-05-03 08:29:30.000 123 30780.47 62.17 43618.89 53380.00 2010-05-03 08:29:31.000 123 30780.49 62.16 43618.83 88888.00 2010-05-03 08:29:32.000 123 30780.52 62.15 43618.84 88888.00 2010-05-03 08:29:33.000 123 30780.57 62.17 43618.88 88888.00 2010-05-03 08:29:34.000 123 30780.65 62.23 43618.70 88888.00 2010-05-03 08:29:35.000 123 30780.52 62.10 43618.83 53380.13 2010-05-03 08:29:36.000 123 30780.53 62.04 43618.86 88888.00 2010-05-03 08:29:37.000 123 30780.58 62.01 43618.85 88888.00 2010-05-03 08:29:38.000 123 30780.62 61.99 43618.91 88888.00 2010-05-03 08:29:39.000 123 30780.64 61.96 43618.93 88888.00 2010-05-03 08:29:40.000 123 30780.75 61.94 43618.81 53380.17 2010-05-03 08:29:41.000 123 30780.75 61.98 43618.84 88888.00 2010-05-03 08:29:42.000 123 30780.75 61.97 43618.93 88888.00 2010-05-03 08:29:43.000 123 30780.83 61.96 43618.98 88888.00 2010-05-03 08:29:44.000 123 30780.86 61.98 43618.99 88888.00 2010-05-03 08:29:45.000 123 30780.89 61.96 43619.03 53380.28 2010-05-03 08:29:46.000 123 30780.91 61.96 43619.03 88888.00 2010-05-03 08:29:47.000 123 30780.92 61.98 43619.04 88888.00 2010-05-03 08:29:48.000 123 30780.96 62.00 43619.06 88888.00 2010-05-03 08:29:49.000 123 30780.95 61.95 43619.05 88888.00 2010-05-03 08:29:50.000 123 30780.96 61.91 43619.02 53380.41 2010-05-03 08:29:51.000 123 30780.97 61.92 43619.04 88888.00 2010-05-03 08:29:52.000 123 30780.97 61.95 43619.02 88888.00 2010-05-03 08:29:53.000 123 30780.98 61.97 43619.03 88888.00 2010-05-03 08:29:54.000 123 30780.96 61.96 43619.10 88888.00 2010-05-03 08:29:55.000 123 30780.93 61.93 43619.01 53380.48 2010-05-03 08:29:56.000 123 30780.92 61.95 43619.00 88888.00 2010-05-03 08:29:57.000 123 30780.90 61.93 43618.99 88888.00 2010-05-03 08:29:58.000 123 30780.89 61.92 43618.98 88888.00 2010-05-03 08:29:59.000 123 30780.89 61.91 43618.96 88888.00 2010-05-03 08:30:00.000 123 30780.89 61.94 43618.99 53380.39 2010-05-03 08:30:01.000 123 30780.88 61.96 43619.03 88888.00 2010-05-03 08:30:02.000 123 30780.87 61.98 43619.03 88888.00 2010-05-03 08:30:03.000 123 30780.87 61.96 43619.02 88888.00 2010-05-03 08:30:04.000 123 30780.88 61.98 43619.01 88888.00 2010-05-03 08:30:05.000 123 30780.88 62.02 43619.04 53380.36 2010-05-03 08:30:06.000 123 30780.90 62.02 43619.05 88888.00 2010-05-03 08:30:07.000 123 30780.88 61.99 43619.05 88888.00 2010-05-03 08:30:08.000 123 30780.86 61.96 43619.07 88888.00 2010-05-03 08:30:09.000 123 30780.86 61.93 43619.13 88888.00 2010-05-03 08:30:10.000 123 30780.87 62.01 43619.11 53380.39 2010-05-03 08:30:11.000 123 30780.85 61.99 43619.10 88888.00 2010-05-03 08:30:12.000 123 30780.85 61.98 43619.05 88888.00 2010-05-03 08:30:13.000 123 30780.80 62.01 43619.09 88888.00 2010-05-03 08:30:14.000 123 30780.75 62.01 43619.11 88888.00 2010-05-03 08:30:15.000 123 30780.69 62.04 43619.13 53380.34 2010-05-03 08:30:16.000 123 30780.72 62.03 43619.14 88888.00 2010-05-03 08:30:17.000 123 30780.70 62.03 43619.09 88888.00 2010-05-03 08:30:18.000 123 30780.67 62.02 43619.08 88888.00 2010-05-03 08:30:19.000 123 30780.67 62.00 43619.10 88888.00 2010-05-03 08:30:20.000 123 30780.67 61.99 43619.10 53380.32 2010-05-03 08:30:21.000 123 30780.67 61.95 43619.09 88888.00 2010-05-03 08:30:22.000 123 30780.66 61.95 43619.07 88888.00 2010-05-03 08:30:23.000 123 30780.62 61.96 43619.06 88888.00 2010-05-03 08:30:24.000 123 30780.58 61.97 43619.06 88888.00 2010-05-03 08:30:25.000 123 30780.57 61.98 43619.03 53380.23 2010-05-03 08:30:26.000 123 30780.57 62.00 43619.02 88888.00 2010-05-03 08:30:27.000 123 30780.56 62.01 43619.03 88888.00 2010-05-03 08:30:28.000 123 30780.54 62.00 43619.06 88888.00 2010-05-03 08:30:29.000 123 30780.55 62.05 43619.05 88888.00 2010-05-03 08:30:30.000 123 30780.55 62.01 43619.03 53380.19 2010-05-03 08:30:31.000 123 30780.53 62.01 43619.03 88888.00 2010-05-03 08:30:32.000 123 30780.51 62.01 43618.99 88888.00 2010-05-03 08:30:33.000 123 30780.50 61.99 43618.93 88888.00 2010-05-03 08:30:34.000 123 30780.50 61.99 43618.93 88888.00 2010-05-03 08:30:35.000 123 30780.50 61.97 43618.93 53380.18 2010-05-03 08:30:36.000 123 30780.49 61.98 43618.93 88888.00 2010-05-03 08:30:37.000 123 30780.50 61.97 43618.97 88888.00 2010-05-03 08:30:38.000 123 30780.50 61.94 43619.01 88888.00 2010-05-03 08:30:39.000 123 30780.52 61.91 43619.02 88888.00 2010-05-03 08:30:40.000 123 30780.53 61.92 43619.01 53380.16 2010-05-03 08:30:41.000 123 30780.56 61.94 43618.97 88888.00 2010-05-03 08:30:42.000 123 30780.57 61.92 43618.95 88888.00 2010-05-03 08:30:43.000 123 30780.57 61.94 43618.97 88888.00 2010-05-03 08:30:44.000 123 30780.58 61.93 43618.99 88888.00 2010-05-03 08:30:45.000 123 30780.58 61.91 43619.00 53380.23 2010-05-03 08:30:46.000 123 30780.59 61.93 43619.02 88888.00 2010-05-03 08:30:47.000 123 30780.60 61.95 43619.01 88888.00 2010-05-03 08:30:48.000 123 30780.62 61.92 43618.98 88888.00 2010-05-03 08:30:49.000 123 30780.61 61.90 43619.01 88888.00 2010-05-03 08:30:50.000 123 30780.61 61.85 43619.01 53380.23 2010-05-03 08:30:51.000 123 30780.58 61.83 43619.02 88888.00 2010-05-03 08:30:52.000 123 30780.57 61.82 43619.03 88888.00 2010-05-03 08:30:53.000 123 30780.60 61.80 43619.03 88888.00 2010-05-03 08:30:54.000 123 30780.60 61.78 43618.99 88888.00 2010-05-03 08:30:55.000 123 30780.60 61.81 43619.02 53380.23 2010-05-03 08:30:56.000 123 30780.59 61.87 43619.06 88888.00 2010-05-03 08:30:57.000 123 30780.56 61.87 43619.08 88888.00 2010-05-03 08:30:58.000 123 30780.57 61.88 43619.08 88888.00 2010-05-03 08:30:59.000 123 30780.56 61.85 43619.04 88888.00 2010-05-03 08:31:00.000 123 30780.56 61.82 43619.03 53380.21 2010-05-03 08:31:01.000 123 30780.58 61.81 43618.98 88888.00 2010-05-03 08:31:02.000 123 30780.64 61.83 43619.00 88888.00 2010-05-03 08:31:03.000 123 30780.67 61.85 43619.10 88888.00 2010-05-03 08:31:04.000 123 30780.66 61.81 43619.13 88888.00 2010-05-03 08:31:05.000 123 30780.70 61.74 43619.09 53380.25 2010-05-03 08:31:06.000 123 30780.73 61.75 43619.07 88888.00 2010-05-03 08:31:07.000 123 30780.73 61.80 43619.07 88888.00 2010-05-03 08:31:08.000 123 30780.72 61.80 43619.08 88888.00 2010-05-03 08:31:09.000 123 30780.69 61.79 43619.10 88888.00 2010-05-03 08:31:10.000 123 30780.65 61.78 43619.07 53380.34 2010-05-03 08:31:11.000 123 30780.65 61.82 43619.07 88888.00 2010-05-03 08:31:12.000 123 30780.61 61.84 43619.09 88888.00 2010-05-03 08:31:13.000 123 30780.56 61.83 43619.10 88888.00 2010-05-03 08:31:14.000 123 30780.59 61.81 43619.06 88888.00 2010-05-03 08:31:15.000 123 30780.58 61.75 43619.01 53380.26 2010-05-03 08:31:16.000 123 30780.54 61.74 43619.02 88888.00 2010-05-03 08:31:17.000 123 30780.52 61.72 43619.01 88888.00 2010-05-03 08:31:18.000 123 30780.50 61.71 43619.01 88888.00 2010-05-03 08:31:19.000 123 30780.54 61.72 43619.03 88888.00 2010-05-03 08:31:20.000 123 30780.57 61.72 43619.06 53380.23 2010-05-03 08:31:21.000 123 30780.58 61.70 43619.04 88888.00 2010-05-03 08:31:22.000 123 30780.64 61.71 43619.05 88888.00 2010-05-03 08:31:23.000 123 30780.70 61.70 43619.07 88888.00 2010-05-03 08:31:24.000 123 30780.72 61.68 43619.07 88888.00 2010-05-03 08:31:25.000 123 30780.72 61.60 43619.12 53380.29 2010-05-03 08:31:26.000 123 30780.74 61.60 43619.12 88888.00 2010-05-03 08:31:27.000 123 30780.75 61.62 43619.08 88888.00 2010-05-03 08:31:28.000 123 30780.78 61.60 43619.09 88888.00 2010-05-03 08:31:29.000 123 30780.75 61.56 43619.10 88888.00 2010-05-03 08:31:30.000 123 30780.72 61.55 43619.06 53380.38 2010-05-03 08:31:31.000 123 30780.70 61.55 43619.07 88888.00 2010-05-03 08:31:32.000 123 30780.67 61.55 43619.09 88888.00 2010-05-03 08:31:33.000 123 30780.62 61.48 43619.18 88888.00 2010-05-03 08:31:34.000 123 30780.68 61.60 43619.16 88888.00 2010-05-03 08:31:35.000 123 30780.69 61.59 43619.07 53380.34 2010-05-03 08:31:36.000 123 30780.67 61.57 43619.01 88888.00 2010-05-03 08:31:37.000 123 30780.62 61.54 43619.01 88888.00 2010-05-03 08:31:38.000 123 30780.67 61.56 43619.00 88888.00 2010-05-03 08:31:39.000 123 30780.68 61.54 43618.92 88888.00 2010-05-03 08:31:40.000 123 30780.65 61.51 43619.06 53380.24 2010-05-03 08:31:41.000 123 30780.60 61.52 43619.05 88888.00 2010-05-03 08:31:42.000 123 30780.57 61.53 43619.04 88888.00 2010-05-03 08:31:43.000 123 30780.57 61.54 43619.08 88888.00 2010-05-03 08:31:44.000 123 30780.52 61.51 43619.09 88888.00 2010-05-03 08:31:45.000 123 30780.49 61.48 43619.07 53380.25 2010-05-03 08:31:46.000 123 30780.49 61.47 43619.05 88888.00 2010-05-03 08:31:47.000 123 30780.51 61.45 43619.06 88888.00 2010-05-03 08:31:48.000 123 30780.49 61.45 43619.07 88888.00 2010-05-03 08:31:49.000 123 30780.48 61.43 43619.05 88888.00 2010-05-03 08:31:50.000 123 30780.46 61.45 43619.05 53380.20 2010-05-03 08:31:51.000 123 30780.44 61.41 43619.05 88888.00 2010-05-03 08:31:52.000 123 30780.44 61.41 43619.04 88888.00 2010-05-03 08:31:53.000 123 30780.46 61.43 43619.04 88888.00 2010-05-03 08:31:54.000 123 30780.43 61.42 43619.02 88888.00 2010-05-03 08:31:55.000 123 30780.42 61.41 43619.00 53380.13 2010-05-03 08:31:56.000 123 30780.42 61.40 43619.07 88888.00 2010-05-03 08:31:57.000 123 30780.40 61.38 43619.06 88888.00 2010-05-03 08:31:58.000 123 30780.39 61.39 43619.08 88888.00 2010-05-03 08:31:59.000 123 30780.37 61.38 43619.06 88888.00 2010-05-03 08:32:00.000 123 30780.33 61.33 43619.03 53380.11 2010-05-03 08:32:01.000 123 30780.29 61.30 43619.05 88888.00 2010-05-03 08:32:02.000 123 30780.26 61.33 43619.07 88888.00 2010-05-03 08:32:03.000 123 30780.22 61.32 43619.07 88888.00 2010-05-03 08:32:04.000 123 30780.16 61.31 43619.03 88888.00 2010-05-03 08:32:05.000 123 30780.13 61.26 43619.00 53379.95 2010-05-03 08:32:06.000 123 30780.11 61.23 43618.96 88888.00 2010-05-03 08:32:07.000 123 30780.09 61.24 43618.93 88888.00 2010-05-03 08:32:08.000 123 30780.07 61.27 43618.95 88888.00 2010-05-03 08:32:09.000 123 30780.08 61.29 43618.96 88888.00 2010-05-03 08:32:10.000 123 30780.11 61.31 43618.98 53379.88 2010-05-03 08:32:11.000 123 30780.07 61.26 43618.96 88888.00 2010-05-03 08:32:12.000 123 30780.09 61.24 43618.97 88888.00 2010-05-03 08:32:13.000 123 30780.06 61.22 43618.98 88888.00 2010-05-03 08:32:14.000 123 30780.02 61.20 43618.97 88888.00 2010-05-03 08:32:15.000 123 30779.99 61.20 43618.97 53379.87 2010-05-03 08:32:16.000 123 30779.96 61.20 43618.95 88888.00 2010-05-03 08:32:17.000 123 30779.94 61.20 43618.92 88888.00 2010-05-03 08:32:18.000 123 30779.92 61.20 43618.91 88888.00 2010-05-03 08:32:19.000 123 30779.91 61.22 43618.93 88888.00 2010-05-03 08:32:20.000 123 30779.87 61.21 43618.90 53379.79 2010-05-03 08:32:21.000 123 30779.83 61.16 43618.91 88888.00 2010-05-03 08:32:22.000 123 30779.86 61.16 43618.91 88888.00 2010-05-03 08:32:23.000 123 30779.83 61.16 43618.93 88888.00 2010-05-03 08:32:24.000 123 30779.82 61.15 43618.92 88888.00 2010-05-03 08:32:25.000 123 30779.80 61.15 43618.96 53379.70 2010-05-03 08:32:26.000 123 30779.79 61.13 43618.96 88888.00 2010-05-03 08:32:27.000 123 30779.79 61.14 43618.90 88888.00 2010-05-03 08:32:28.000 123 30779.74 61.17 43618.91 88888.00 2010-05-03 08:32:29.000 123 30779.69 61.15 43618.93 88888.00 2010-05-03 08:32:30.000 123 30779.63 61.08 43618.90 53379.63 2010-05-03 08:32:31.000 123 30779.60 61.13 43618.96 88888.00 2010-05-03 08:32:32.000 123 30779.58 61.17 43618.92 88888.00 2010-05-03 08:32:33.000 123 30779.56 61.10 43618.92 88888.00 2010-05-03 08:32:34.000 123 30779.54 61.06 43618.89 88888.00 2010-05-03 08:32:35.000 123 30779.51 61.11 43618.87 53379.57 2010-05-03 08:32:36.000 123 30779.46 61.11 43618.88 88888.00 2010-05-03 08:32:37.000 123 30779.47 61.12 43618.90 88888.00 2010-05-03 08:32:38.000 123 30779.43 61.12 43618.91 88888.00 2010-05-03 08:32:39.000 123 30779.44 61.11 43618.91 88888.00 2010-05-03 08:32:40.000 123 30779.42 61.12 43618.88 53379.42 2010-05-03 08:32:41.000 123 30779.41 61.17 43618.90 88888.00 2010-05-03 08:32:42.000 123 30779.39 61.12 43618.89 88888.00 2010-05-03 08:32:43.000 123 30779.36 61.13 43618.97 88888.00 2010-05-03 08:32:44.000 123 30779.31 61.12 43618.96 88888.00 2010-05-03 08:32:45.000 123 30779.28 61.09 43618.95 53379.39 2010-05-03 08:32:46.000 123 30779.25 61.08 43618.90 88888.00 2010-05-03 08:32:47.000 123 30779.27 61.08 43618.89 88888.00 2010-05-03 08:32:48.000 123 30779.29 61.09 43618.90 88888.00 2010-05-03 08:32:49.000 123 30779.29 61.13 43618.93 88888.00 2010-05-03 08:32:50.000 123 30779.27 61.13 43618.89 53379.30 2010-05-03 08:32:51.000 123 30779.20 61.09 43618.88 88888.00 2010-05-03 08:32:52.000 123 30779.19 61.09 43618.86 88888.00 2010-05-03 08:32:53.000 123 30779.21 61.07 43618.86 88888.00 2010-05-03 08:32:54.000 123 30779.17 61.06 43618.81 88888.00 2010-05-03 08:32:55.000 123 30779.14 61.08 43618.81 53379.24 2010-05-03 08:32:56.000 123 30779.11 61.08 43618.82 88888.00 2010-05-03 08:32:57.000 123 30779.08 61.05 43618.83 88888.00 2010-05-03 08:32:58.000 123 30779.08 61.03 43618.88 88888.00 2010-05-03 08:32:59.000 123 30779.06 61.05 43618.87 88888.00 2010-05-03 08:33:00.000 123 30779.06 61.02 43618.81 53379.19 2010-05-03 08:33:01.000 123 30779.01 60.98 43618.82 88888.00 2010-05-03 08:33:02.000 123 30779.01 61.00 43618.86 88888.00 2010-05-03 08:33:03.000 123 30778.99 61.02 43618.84 88888.00 2010-05-03 08:33:04.000 123 30778.96 60.99 43618.80 88888.00 2010-05-03 08:33:05.000 123 30778.97 61.03 43618.79 53379.12 2010-05-03 08:33:06.000 123 30778.96 61.01 43618.83 88888.00 2010-05-03 08:33:07.000 123 30778.94 60.99 43618.85 88888.00 2010-05-03 08:33:08.000 123 30778.92 60.99 43618.90 88888.00 2010-05-03 08:33:09.000 123 30778.89 61.01 43618.86 88888.00 2010-05-03 08:33:10.000 123 30778.90 61.01 43618.87 53379.07 2010-05-03 08:33:11.000 123 30778.91 61.02 43618.90 88888.00 2010-05-03 08:33:12.000 123 30778.86 61.00 43618.87 88888.00 2010-05-03 08:33:13.000 123 30778.85 60.95 43618.85 88888.00 2010-05-03 08:33:14.000 123 30778.84 60.96 43618.84 88888.00 2010-05-03 08:33:15.000 123 30778.82 60.99 43618.89 53379.06 2010-05-03 08:33:16.000 123 30778.78 60.98 43618.93 88888.00 2010-05-03 08:33:17.000 123 30778.74 60.98 43618.88 88888.00 2010-05-03 08:33:18.000 123 30778.74 61.01 43618.89 88888.00 2010-05-03 08:33:19.000 123 30778.69 61.03 43618.87 88888.00 2010-05-03 08:33:20.000 123 30778.65 61.03 43618.86 53378.97 2010-05-03 08:33:21.000 123 30778.64 61.06 43618.84 88888.00 2010-05-03 08:33:22.000 123 30778.64 61.05 43618.87 88888.00 2010-05-03 08:33:23.000 123 30778.59 61.02 43618.83 88888.00 2010-05-03 08:33:24.000 123 30778.56 61.08 43618.81 88888.00 2010-05-03 08:33:25.000 123 30778.55 61.06 43618.77 53378.87 2010-05-03 08:33:26.000 123 30778.51 61.04 43618.81 88888.00 2010-05-03 08:33:27.000 123 30778.49 61.06 43618.82 88888.00 2010-05-03 08:33:28.000 123 30778.49 61.09 43618.82 88888.00 2010-05-03 08:33:29.000 123 30778.50 61.12 43618.78 88888.00 2010-05-03 08:33:30.000 123 30778.51 61.15 43618.83 53378.83 2010-05-03 08:33:31.000 123 30778.49 61.16 43618.80 88888.00 2010-05-03 08:33:32.000 123 30778.49 61.18 43618.81 88888.00 2010-05-03 08:33:33.000 123 30778.48 61.16 43618.79 88888.00 2010-05-03 08:33:34.000 123 30778.48 61.18 43618.80 88888.00 2010-05-03 08:33:35.000 123 30778.47 61.21 43618.85 53378.84 2010-05-03 08:33:36.000 123 30778.47 61.17 43618.84 88888.00 2010-05-03 08:33:37.000 123 30778.48 61.16 43618.86 88888.00 2010-05-03 08:33:38.000 123 30778.48 61.19 43618.86 88888.00 2010-05-03 08:33:39.000 123 30778.45 61.18 43618.90 88888.00 2010-05-03 08:33:40.000 123 30778.45 61.20 43618.95 53378.84 2010-05-03 08:33:41.000 123 30778.43 61.22 43618.89 88888.00 2010-05-03 08:33:42.000 123 30778.44 61.22 43618.85 88888.00 2010-05-03 08:33:43.000 123 30778.45 61.21 43618.87 88888.00 2010-05-03 08:33:44.000 123 30778.43 61.20 43618.88 88888.00 2010-05-03 08:33:45.000 123 30778.45 61.23 43618.84 53378.83 2010-05-03 08:33:46.000 123 30778.44 61.24 43618.82 88888.00 2010-05-03 08:33:47.000 123 30778.43 61.27 43618.81 88888.00 2010-05-03 08:33:48.000 123 30778.43 61.28 43618.83 88888.00 2010-05-03 08:33:49.000 123 30778.42 61.26 43618.82 88888.00 2010-05-03 08:33:50.000 123 30778.43 61.26 43618.80 53378.82 2010-05-03 08:33:51.000 123 30778.41 61.28 43618.84 88888.00 2010-05-03 08:33:52.000 123 30778.43 61.30 43618.88 88888.00 2010-05-03 08:33:53.000 123 30778.41 61.34 43618.83 88888.00 2010-05-03 08:33:54.000 123 30778.38 61.38 43618.87 88888.00 2010-05-03 08:33:55.000 123 30778.39 61.38 43618.94 53378.85 2010-05-03 08:33:56.000 123 30778.41 61.42 43618.98 88888.00 2010-05-03 08:33:57.000 123 30778.44 61.43 43618.94 88888.00 2010-05-03 08:33:58.000 123 30778.48 61.40 43618.88 88888.00 2010-05-03 08:33:59.000 123 30778.51 61.44 43618.83 88888.00 2010-05-03 08:34:00.000 123 30778.53 61.42 43618.78 53378.90 2010-05-03 08:34:01.000 123 30778.53 61.38 43618.80 88888.00 2010-05-03 08:34:02.000 123 30778.52 61.41 43618.85 88888.00 2010-05-03 08:34:03.000 123 30778.56 61.41 43618.89 88888.00 2010-05-03 08:34:04.000 123 30778.58 61.40 43618.89 88888.00 2010-05-03 08:34:05.000 123 30778.59 61.41 43618.93 53378.97 2010-05-03 08:34:06.000 123 30778.61 61.40 43618.94 88888.00 2010-05-03 08:34:07.000 123 30778.63 61.42 43618.92 88888.00 2010-05-03 08:34:08.000 123 30778.65 61.45 43618.96 88888.00 2010-05-03 08:34:09.000 123 30778.68 61.43 43618.95 88888.00 2010-05-03 08:34:10.000 123 30778.70 61.42 43618.94 53379.03 2010-05-03 08:34:11.000 123 30778.73 61.46 43618.92 88888.00 2010-05-03 08:34:12.000 123 30778.69 61.50 43618.90 88888.00 2010-05-03 08:34:13.000 123 30778.71 61.51 43618.95 88888.00 2010-05-03 08:34:14.000 123 30778.68 61.49 43618.95 88888.00 2010-05-03 08:34:15.000 123 30778.72 61.47 43618.92 53379.07 2010-05-03 08:34:16.000 123 30778.74 61.47 43618.99 88888.00 2010-05-03 08:34:17.000 123 30778.76 61.47 43618.98 88888.00 2010-05-03 08:34:18.000 123 30778.81 61.55 43619.00 88888.00 2010-05-03 08:34:19.000 123 30778.81 61.58 43619.00 88888.00 2010-05-03 08:34:20.000 123 30778.82 61.56 43618.96 53379.11 2010-05-03 08:34:21.000 123 30778.82 61.58 43618.99 88888.00 2010-05-03 08:34:22.000 123 30778.77 61.59 43618.99 88888.00 2010-05-03 08:34:23.000 123 30778.73 61.62 43619.01 88888.00 2010-05-03 08:34:24.000 123 30778.70 61.64 43618.98 88888.00 2010-05-03 08:34:25.000 123 30778.71 61.66 43619.00 53379.09 2010-05-03 08:34:26.000 123 30778.68 61.69 43619.01 88888.00 2010-05-03 08:34:27.000 123 30778.63 61.67 43618.97 88888.00 2010-05-03 08:34:28.000 123 30778.61 61.61 43618.95 88888.00 2010-05-03 08:34:29.000 123 30778.58 61.63 43618.96 88888.00 2010-05-03 08:34:30.000 123 30778.59 61.65 43618.94 53378.99 2010-05-03 08:34:31.000 123 30778.61 61.64 43618.95 88888.00 2010-05-03 08:34:32.000 123 30778.55 61.60 43618.97 88888.00 2010-05-03 08:34:33.000 123 30778.57 61.65 43619.04 88888.00 2010-05-03 08:34:34.000 123 30778.64 61.69 43618.98 88888.00 2010-05-03 08:34:35.000 123 30778.64 61.71 43618.90 53379.02 2010-05-03 08:34:36.000 123 30778.61 61.69 43618.85 88888.00 2010-05-03 08:34:37.000 123 30778.60 61.69 43618.89 88888.00 2010-05-03 08:34:38.000 123 30778.58 61.72 43618.92 88888.00 2010-05-03 08:34:39.000 123 30778.58 61.74 43618.91 88888.00 2010-05-03 08:34:40.000 123 30778.59 61.78 43618.90 53378.97 2010-05-03 08:34:41.000 123 30778.59 61.78 43618.92 88888.00 2010-05-03 08:34:42.000 123 30778.53 61.80 43618.93 88888.00 2010-05-03 08:34:43.000 123 30778.55 61.83 43618.96 88888.00 2010-05-03 08:34:44.000 123 30778.51 61.85 43618.98 88888.00 2010-05-03 08:34:45.000 123 30778.43 61.84 43618.92 53378.92 2010-05-03 08:34:46.000 123 30778.38 61.80 43618.92 88888.00 2010-05-03 08:34:47.000 123 30778.34 61.81 43618.89 88888.00 2010-05-03 08:34:48.000 123 30778.33 61.79 43618.88 88888.00 2010-05-03 08:34:49.000 123 30778.33 61.76 43618.89 88888.00 2010-05-03 08:34:50.000 123 30778.30 61.80 43618.88 53378.78 2010-05-03 08:34:51.000 123 30778.26 61.80 43618.86 88888.00 2010-05-03 08:34:52.000 123 30778.24 61.79 43618.85 88888.00 2010-05-03 08:34:53.000 123 30778.26 61.79 43618.89 88888.00 2010-05-03 08:34:54.000 123 30778.21 61.78 43618.90 88888.00 2010-05-03 08:34:55.000 123 30778.16 61.79 43618.88 53378.70 2010-05-03 08:34:56.000 123 30778.18 61.79 43618.90 88888.00 2010-05-03 08:34:57.000 123 30778.18 61.83 43618.94 88888.00 2010-05-03 08:34:58.000 123 30778.17 61.84 43618.92 88888.00 2010-05-03 08:34:59.000 123 30778.14 61.85 43618.86 88888.00 2010-05-03 08:35:00.000 123 30778.08 61.86 43618.89 53378.65 2010-05-03 08:35:01.000 123 30778.03 61.84 43618.88 88888.00 2010-05-03 08:35:02.000 123 30778.00 61.89 43618.85 88888.00 2010-05-03 08:35:03.000 123 30777.95 61.92 43618.87 88888.00 2010-05-03 08:35:04.000 123 30777.95 61.92 43618.81 88888.00 2010-05-03 08:35:05.000 123 30777.92 61.93 43618.82 53378.55 2010-05-03 08:35:06.000 123 30777.90 61.96 43618.80 88888.00 2010-05-03 08:35:07.000 123 30777.85 61.98 43618.80 88888.00 2010-05-03 08:35:08.000 123 30777.81 62.01 43618.86 88888.00 2010-05-03 08:35:09.000 123 30777.78 62.04 43618.83 88888.00 2010-05-03 08:35:10.000 123 30777.75 62.04 43618.82 53378.43 2010-05-03 08:35:11.000 123 30777.74 62.06 43618.83 88888.00 2010-05-03 08:35:12.000 123 30777.69 62.05 43618.84 88888.00 2010-05-03 08:35:13.000 123 30777.65 62.08 43618.84 88888.00 2010-05-03 08:35:14.000 123 30777.62 62.04 43618.82 88888.00 2010-05-03 08:35:15.000 123 30777.62 62.01 43618.77 53378.32 2010-05-03 08:35:16.000 123 30777.56 62.01 43618.70 88888.00 2010-05-03 08:35:17.000 123 30777.50 62.06 43618.70 88888.00 2010-05-03 08:35:18.000 123 30777.46 62.09 43618.71 88888.00 2010-05-03 08:35:19.000 123 30777.47 62.06 43618.73 88888.00 2010-05-03 08:35:20.000 123 30777.43 62.02 43618.73 53378.20 2010-05-03 08:35:21.000 123 30777.42 62.11 43618.78 88888.00 2010-05-03 08:35:22.000 123 30777.36 62.11 43618.76 88888.00 2010-05-03 08:35:23.000 123 30777.33 62.09 43618.69 88888.00 2010-05-03 08:35:24.000 123 30777.32 62.13 43618.65 88888.00 2010-05-03 08:35:25.000 123 30777.28 62.13 43618.63 53378.08 2010-05-03 08:35:26.000 123 30777.28 62.19 43618.66 88888.00 2010-05-03 08:35:27.000 123 30777.23 62.17 43618.65 88888.00 2010-05-03 08:35:28.000 123 30777.23 62.15 43618.67 88888.00 2010-05-03 08:35:29.000 123 30777.20 62.16 43618.69 88888.00 2010-05-03 08:35:30.000 123 30777.18 62.17 43618.70 53377.98 2010-05-03 08:35:31.000 123 30777.19 62.19 43618.72 88888.00 2010-05-03 08:35:32.000 123 30777.21 62.22 43618.70 88888.00 2010-05-03 08:35:33.000 123 30777.19 62.26 43618.72 88888.00 2010-05-03 08:35:34.000 123 30777.14 62.25 43618.72 88888.00 2010-05-03 08:35:35.000 123 30777.14 62.23 43618.72 53377.97 2010-05-03 08:35:36.000 123 30777.11 62.26 43618.74 88888.00 2010-05-03 08:35:37.000 123 30777.10 62.29 43618.73 88888.00 2010-05-03 08:35:38.000 123 30777.10 62.27 43618.72 88888.00 2010-05-03 08:35:39.000 123 30777.04 62.30 43618.74 88888.00 2010-05-03 08:35:40.000 123 30776.97 62.29 43618.66 53377.88 2010-05-03 08:35:41.000 123 30776.93 62.28 43618.67 88888.00 2010-05-03 08:35:42.000 123 30776.92 62.29 43618.66 88888.00 2010-05-03 08:35:43.000 123 30776.88 62.24 43618.61 88888.00 2010-05-03 08:35:44.000 123 30776.85 62.30 43618.63 88888.00 2010-05-03 08:35:45.000 123 30776.77 62.34 43618.62 53377.71 2010-05-03 08:35:46.000 123 30776.74 62.31 43618.63 88888.00 2010-05-03 08:35:47.000 123 30776.72 62.32 43618.61 88888.00 2010-05-03 08:35:48.000 123 30776.71 62.35 43618.60 88888.00 2010-05-03 08:35:49.000 123 30776.70 62.42 43618.59 88888.00 2010-05-03 08:35:50.000 123 30776.68 62.46 43618.64 53377.62 2010-05-03 08:35:51.000 123 30776.72 62.46 43618.62 88888.00 2010-05-03 08:35:52.000 123 30776.70 62.43 43618.66 88888.00 2010-05-03 08:35:53.000 123 30776.71 62.48 43618.69 88888.00 2010-05-03 08:35:54.000 123 30776.74 62.45 43618.68 88888.00 2010-05-03 08:35:55.000 123 30776.75 62.43 43618.67 53377.63 2010-05-03 08:35:56.000 123 30776.73 62.44 43618.66 88888.00 2010-05-03 08:35:57.000 123 30776.69 62.47 43618.59 88888.00 2010-05-03 08:35:58.000 123 30776.73 62.48 43618.63 88888.00 2010-05-03 08:35:59.000 123 30776.70 62.46 43618.62 88888.00 2010-05-03 08:36:00.000 123 30776.68 62.41 43618.60 53377.58 2010-05-03 08:36:01.000 123 30776.66 62.42 43618.66 88888.00 2010-05-03 08:36:02.000 123 30776.67 62.44 43618.66 88888.00 2010-05-03 08:36:03.000 123 30776.62 62.48 43618.64 88888.00 2010-05-03 08:36:04.000 123 30776.65 62.52 43618.65 88888.00 2010-05-03 08:36:05.000 123 30776.62 62.59 43618.73 53377.56 2010-05-03 08:36:06.000 123 30776.59 62.61 43618.74 88888.00 2010-05-03 08:36:07.000 123 30776.58 62.61 43618.69 88888.00 2010-05-03 08:36:08.000 123 30776.61 62.59 43618.63 88888.00 2010-05-03 08:36:09.000 123 30776.61 62.60 43618.61 88888.00 2010-05-03 08:36:10.000 123 30776.57 62.60 43618.69 53377.53 2010-05-03 08:36:11.000 123 30776.59 62.66 43618.71 88888.00 2010-05-03 08:36:12.000 123 30776.59 62.66 43618.69 88888.00 2010-05-03 08:36:13.000 123 30776.57 62.66 43618.66 88888.00 2010-05-03 08:36:14.000 123 30776.55 62.64 43618.65 88888.00 2010-05-03 08:36:15.000 123 30776.55 62.70 43618.70 53377.54 2010-05-03 08:36:16.000 123 30776.51 62.68 43618.70 88888.00 2010-05-03 08:36:17.000 123 30776.54 62.68 43618.71 88888.00 2010-05-03 08:36:18.000 123 30776.45 62.68 43618.70 88888.00 2010-05-03 08:36:19.000 123 30776.39 62.70 43618.66 88888.00 2010-05-03 08:36:20.000 123 30776.36 62.71 43618.64 53377.40 2010-05-03 08:36:21.000 123 30776.32 62.73 43618.60 88888.00 2010-05-03 08:36:22.000 123 30776.25 62.74 43618.61 88888.00 2010-05-03 08:36:23.000 123 30776.22 62.71 43618.61 88888.00 2010-05-03 08:36:24.000 123 30776.22 62.73 43618.63 88888.00 2010-05-03 08:36:25.000 123 30776.25 62.77 43618.66 53377.27 2010-05-03 08:36:26.000 123 30776.27 62.83 43618.66 88888.00 2010-05-03 08:36:27.000 123 30776.30 62.88 43618.66 88888.00 2010-05-03 08:36:28.000 123 30776.27 62.87 43618.70 88888.00 2010-05-03 08:36:29.000 123 30776.26 62.84 43618.67 88888.00 2010-05-03 08:36:30.000 123 30776.31 62.89 43618.69 53377.35 2010-05-03 08:36:31.000 123 30776.35 62.93 43618.66 88888.00 2010-05-03 08:36:32.000 123 30776.37 62.95 43618.62 88888.00 2010-05-03 08:36:33.000 123 30776.34 62.96 43618.63 88888.00 2010-05-03 08:36:34.000 123 30776.31 62.92 43618.65 88888.00 2010-05-03 08:36:35.000 123 30776.29 62.91 43618.58 53377.36 2010-05-03 08:36:36.000 123 30776.26 62.94 43618.54 88888.00 2010-05-03 08:36:37.000 123 30776.24 62.90 43618.53 88888.00 2010-05-03 08:36:38.000 123 30776.21 62.86 43618.59 88888.00 2010-05-03 08:36:39.000 123 30776.21 62.85 43618.63 88888.00 2010-05-03 08:36:40.000 123 30776.18 62.91 43618.58 53377.27 2010-05-03 08:36:41.000 123 30776.16 62.90 43618.59 88888.00 2010-05-03 08:36:42.000 123 30776.15 62.92 43618.60 88888.00 2010-05-03 08:36:43.000 123 30776.09 62.92 43618.58 88888.00 2010-05-03 08:36:44.000 123 30776.07 62.90 43618.53 88888.00 2010-05-03 08:36:45.000 123 30776.05 62.90 43618.52 53377.17 2010-05-03 08:36:46.000 123 30775.93 62.85 43618.64 88888.00 2010-05-03 08:36:47.000 123 30776.02 62.94 43618.67 88888.00 2010-05-03 08:36:48.000 123 30776.05 63.03 43618.58 88888.00 2010-05-03 08:36:49.000 123 30776.04 63.04 43618.51 88888.00 2010-05-03 08:36:50.000 123 30776.05 63.04 43618.48 53377.13 2010-05-03 08:36:51.000 123 30776.05 63.06 43618.50 88888.00 2010-05-03 08:36:52.000 123 30776.05 63.08 43618.55 88888.00 2010-05-03 08:36:53.000 123 30776.08 63.09 43618.61 88888.00 2010-05-03 08:36:54.000 123 30776.11 63.05 43618.60 88888.00 2010-05-03 08:36:55.000 123 30776.13 63.06 43618.54 53377.18 2010-05-03 08:36:56.000 123 30776.17 63.08 43618.57 88888.00 2010-05-03 08:36:57.000 123 30776.16 63.04 43618.56 88888.00 2010-05-03 08:36:58.000 123 30776.20 63.09 43618.51 88888.00 2010-05-03 08:36:59.000 123 30776.17 63.07 43618.48 88888.00 2010-05-03 08:37:00.000 123 30776.10 63.03 43618.56 53377.20 2010-05-03 08:37:01.000 123 30776.10 63.04 43618.51 88888.00 2010-05-03 08:37:02.000 123 30776.11 63.03 43618.48 88888.00 2010-05-03 08:37:03.000 123 30776.09 63.04 43618.49 88888.00 2010-05-03 08:37:04.000 123 30776.04 63.02 43618.51 88888.00 2010-05-03 08:37:05.000 123 30775.96 63.03 43618.47 53377.16 2010-05-03 08:37:06.000 123 30775.92 63.04 43618.46 88888.00 2010-05-03 08:37:07.000 123 30775.90 63.02 43618.44 88888.00 2010-05-03 08:37:08.000 123 30775.87 63.07 43618.45 88888.00 2010-05-03 08:37:09.000 123 30775.83 63.10 43618.42 88888.00 2010-05-03 08:37:10.000 123 30775.80 63.10 43618.38 53376.97 2010-05-03 08:37:11.000 123 30775.79 63.10 43618.37 88888.00 2010-05-03 08:37:12.000 123 30775.74 63.12 43618.41 88888.00 2010-05-03 08:37:13.000 123 30775.68 63.12 43618.40 88888.00 2010-05-03 08:37:14.000 123 30775.64 63.12 43618.43 88888.00 2010-05-03 08:37:15.000 123 30775.63 63.09 43618.46 53376.83 2010-05-03 08:37:16.000 123 30775.65 63.11 43618.44 88888.00 2010-05-03 08:37:17.000 123 30775.65 63.11 43618.43 88888.00 2010-05-03 08:37:18.000 123 30775.68 63.12 43618.41 88888.00 2010-05-03 08:37:19.000 123 30775.70 63.14 43618.41 88888.00 2010-05-03 08:37:20.000 123 30775.72 63.15 43618.40 53376.88 2010-05-03 08:37:21.000 123 30775.77 63.14 43618.39 88888.00 2010-05-03 08:37:22.000 123 30775.83 63.18 43618.43 88888.00 2010-05-03 08:37:23.000 123 30775.83 63.15 43618.45 88888.00 2010-05-03 08:37:24.000 123 30775.87 63.14 43618.47 88888.00 2010-05-03 08:37:25.000 123 30775.90 63.14 43618.49 53376.97 2010-05-03 08:37:26.000 123 30775.94 63.18 43618.50 88888.00 2010-05-03 08:37:27.000 123 30775.95 63.17 43618.43 88888.00 2010-05-03 08:37:28.000 123 30775.90 63.12 43618.40 88888.00 2010-05-03 08:37:29.000 123 30775.86 63.13 43618.44 88888.00 2010-05-03 08:37:30.000 123 30775.79 63.02 43618.57 53376.99 2010-05-03 08:37:31.000 123 30775.80 63.08 43618.64 88888.00 2010-05-03 08:37:32.000 123 30775.89 63.13 43618.48 88888.00 2010-05-03 08:37:33.000 123 30775.90 63.12 43618.48 88888.00 2010-05-03 08:37:34.000 123 30775.88 63.09 43618.55 88888.00 2010-05-03 08:37:35.000 123 30775.88 63.05 43618.52 53377.00 2010-05-03 08:37:36.000 123 30775.85 63.05 43618.51 88888.00 2010-05-03 08:37:37.000 123 30775.89 63.07 43618.56 88888.00 2010-05-03 08:37:38.000 123 30775.89 63.07 43618.49 88888.00 2010-05-03 08:37:39.000 123 30775.90 63.06 43618.44 88888.00 2010-05-03 08:37:40.000 123 30775.90 63.05 43618.40 53377.02 2010-05-03 08:37:41.000 123 30775.90 63.06 43618.43 88888.00 2010-05-03 08:37:42.000 123 30775.93 63.06 43618.45 88888.00 2010-05-03 08:37:43.000 123 30775.92 63.07 43618.45 88888.00 2010-05-03 08:37:44.000 123 30775.93 63.04 43618.45 88888.00 2010-05-03 08:37:45.000 123 30775.96 63.06 43618.45 53377.02 2010-05-03 08:37:46.000 123 30775.95 63.01 43618.48 88888.00 2010-05-03 08:37:47.000 123 30775.94 63.05 43618.54 88888.00 2010-05-03 08:37:48.000 123 30775.93 63.03 43618.54 88888.00 2010-05-03 08:37:49.000 123 30775.96 63.02 43618.53 88888.00 2010-05-03 08:37:50.000 123 30776.01 63.01 43618.51 53377.05 2010-05-03 08:37:51.000 123 30776.01 63.01 43618.50 88888.00 2010-05-03 08:37:52.000 123 30776.01 62.99 43618.49 88888.00 2010-05-03 08:37:53.000 123 30776.03 62.97 43618.53 88888.00 2010-05-03 08:37:54.000 123 30776.01 63.00 43618.51 88888.00 2010-05-03 08:37:55.000 123 30775.97 62.95 43618.48 53377.11 2010-05-03 08:37:56.000 123 30775.97 62.92 43618.45 88888.00 2010-05-03 08:37:57.000 123 30775.96 62.93 43618.46 88888.00 2010-05-03 08:37:58.000 123 30775.94 62.91 43618.47 88888.00 2010-05-03 08:37:59.000 123 30775.96 62.88 43618.46 88888.00 2010-05-03 08:38:00.000 123 30775.94 62.88 43618.50 53377.05 2010-05-03 08:38:01.000 123 30775.89 62.86 43618.48 88888.00 2010-05-03 08:38:02.000 123 30775.86 62.85 43618.47 88888.00 2010-05-03 08:38:03.000 123 30775.88 62.83 43618.54 88888.00 2010-05-03 08:38:04.000 123 30775.94 62.84 43618.54 88888.00 2010-05-03 08:38:05.000 123 30775.95 62.87 43618.51 53377.06 2010-05-03 08:38:06.000 123 30775.94 62.88 43618.51 88888.00 2010-05-03 08:38:07.000 123 30775.94 62.84 43618.54 88888.00 2010-05-03 08:38:08.000 123 30775.99 62.84 43618.55 88888.00 2010-05-03 08:38:09.000 123 30776.02 62.86 43618.57 88888.00 2010-05-03 08:38:10.000 123 30776.01 62.89 43618.57 53377.06 2010-05-03 08:38:11.000 123 30776.04 62.91 43618.55 88888.00 2010-05-03 08:38:12.000 123 30776.11 62.92 43618.43 88888.00 2010-05-03 08:38:13.000 123 30776.00 62.81 43618.53 88888.00 2010-05-03 08:38:14.000 123 30775.98 62.78 43618.61 88888.00 2010-05-03 08:38:15.000 123 30776.00 62.81 43618.63 53377.04 2010-05-03 08:38:16.000 123 30776.04 62.77 43618.59 88888.00 2010-05-03 08:38:17.000 123 30776.05 62.78 43618.62 88888.00 2010-05-03 08:38:18.000 123 30776.01 62.75 43618.63 88888.00 2010-05-03 08:38:19.000 123 30776.02 62.74 43618.64 88888.00 2010-05-03 08:38:20.000 123 30776.04 62.77 43618.60 53377.12 2010-05-03 08:38:21.000 123 30776.07 62.77 43618.62 88888.00 2010-05-03 08:38:22.000 123 30776.07 62.77 43618.63 88888.00 2010-05-03 08:38:23.000 123 30776.07 62.80 43618.67 88888.00 2010-05-03 08:38:24.000 123 30776.06 62.81 43618.64 88888.00 2010-05-03 08:38:25.000 123 30776.07 62.78 43618.61 53377.14 2010-05-03 08:38:26.000 123 30776.03 62.75 43618.57 88888.00 2010-05-03 08:38:27.000 123 30776.04 62.78 43618.58 88888.00 2010-05-03 08:38:28.000 123 30776.02 62.79 43618.58 88888.00 2010-05-03 08:38:29.000 123 30776.03 62.78 43618.60 88888.00 2010-05-03 08:38:30.000 123 30776.03 62.75 43618.59 53377.17 2010-05-03 08:38:31.000 123 30776.05 62.73 43618.58 88888.00 2010-05-03 08:38:32.000 123 30776.05 62.74 43618.55 88888.00 2010-05-03 08:38:33.000 123 30776.01 62.73 43618.51 88888.00 2010-05-03 08:38:34.000 123 30775.99 62.74 43618.50 88888.00 2010-05-03 08:38:35.000 123 30776.01 62.76 43618.58 53377.15 2010-05-03 08:38:36.000 123 30775.98 62.78 43618.53 88888.00 2010-05-03 08:38:37.000 123 30775.96 62.81 43618.56 88888.00 2010-05-03 08:38:38.000 123 30775.95 62.81 43618.56 88888.00 2010-05-03 08:38:39.000 123 30775.94 62.80 43618.49 88888.00 2010-05-03 08:38:40.000 123 30775.93 62.82 43618.48 53377.10 2010-05-03 08:38:41.000 123 30775.95 62.85 43618.54 88888.00 2010-05-03 08:38:42.000 123 30775.92 62.85 43618.52 88888.00 2010-05-03 08:38:43.000 123 30775.90 62.82 43618.49 88888.00 2010-05-03 08:38:44.000 123 30775.89 62.79 43618.47 88888.00 2010-05-03 08:38:45.000 123 30775.89 62.83 43618.50 53377.08 2010-05-03 08:38:46.000 123 30775.85 62.84 43618.52 88888.00 2010-05-03 08:38:47.000 123 30775.83 62.84 43618.47 88888.00 2010-05-03 08:38:48.000 123 30775.83 62.86 43618.55 88888.00 2010-05-03 08:38:49.000 123 30775.76 62.84 43618.51 88888.00 2010-05-03 08:38:50.000 123 30775.78 62.85 43618.47 53377.03 2010-05-03 08:38:51.000 123 30775.76 62.89 43618.48 88888.00 2010-05-03 08:38:52.000 123 30775.72 62.89 43618.50 88888.00 2010-05-03 08:38:53.000 123 30775.71 62.90 43618.51 88888.00 2010-05-03 08:38:54.000 123 30775.71 62.90 43618.50 88888.00 2010-05-03 08:38:55.000 123 30775.68 62.84 43618.48 53376.93 2010-05-03 08:38:56.000 123 30775.68 62.85 43618.45 88888.00 2010-05-03 08:38:57.000 123 30775.69 62.83 43618.47 88888.00 2010-05-03 08:38:58.000 123 30775.65 62.80 43618.51 88888.00 2010-05-03 08:38:59.000 123 30775.67 62.83 43618.50 88888.00 2010-05-03 08:39:00.000 123 30775.64 62.85 43618.50 53376.88 2010-05-03 08:39:01.000 123 30775.48 62.75 43618.62 88888.00 2010-05-03 08:39:02.000 123 30775.63 62.93 43618.50 88888.00 2010-05-03 08:39:03.000 123 30775.65 62.96 43618.40 88888.00 2010-05-03 08:39:04.000 123 30775.61 62.95 43618.43 88888.00 2010-05-03 08:39:05.000 123 30775.61 62.97 43618.43 53376.86 2010-05-03 08:39:06.000 123 30775.59 62.92 43618.41 88888.00 2010-05-03 08:39:07.000 123 30775.58 62.92 43618.43 88888.00 2010-05-03 08:39:08.000 123 30775.57 62.95 43618.41 88888.00 2010-05-03 08:39:09.000 123 30775.58 62.95 43618.45 88888.00 2010-05-03 08:39:10.000 123 30775.54 62.94 43618.48 53376.81 2010-05-03 08:39:11.000 123 30775.53 62.95 43618.47 88888.00 2010-05-03 08:39:12.000 123 30775.50 62.92 43618.47 88888.00 2010-05-03 08:39:13.000 123 30775.44 62.88 43618.48 88888.00 2010-05-03 08:39:14.000 123 30775.43 62.92 43618.45 88888.00 2010-05-03 08:39:15.000 123 30775.39 62.95 43618.45 53376.78 2010-05-03 08:39:16.000 123 30775.35 62.92 43618.45 88888.00 2010-05-03 08:39:17.000 123 30775.34 62.89 43618.41 88888.00 2010-05-03 08:39:18.000 123 30775.34 62.88 43618.41 88888.00 2010-05-03 08:39:19.000 123 30775.29 62.88 43618.37 88888.00 2010-05-03 08:39:20.000 123 30775.31 62.94 43618.37 53376.65 2010-05-03 08:39:21.000 123 30775.26 62.96 43618.42 88888.00 2010-05-03 08:39:22.000 123 30775.25 62.95 43618.40 88888.00 2010-05-03 08:39:23.000 123 30775.23 62.95 43618.37 88888.00 2010-05-03 08:39:24.000 123 30775.23 62.94 43618.33 88888.00 2010-05-03 08:39:25.000 123 30775.18 62.94 43618.34 53376.57 2010-05-03 08:39:26.000 123 30775.18 62.94 43618.34 88888.00 2010-05-03 08:39:27.000 123 30775.16 62.95 43618.38 88888.00 2010-05-03 08:39:28.000 123 30775.15 62.98 43618.40 88888.00 2010-05-03 08:39:29.000 123 30775.11 62.96 43618.38 88888.00 2010-05-03 08:39:30.000 123 30775.05 62.90 43618.40 53376.50 2010-05-03 08:39:31.000 123 30775.02 62.89 43618.42 88888.00 2010-05-03 08:39:32.000 123 30775.03 62.92 43618.34 88888.00 2010-05-03 08:39:33.000 123 30774.99 62.92 43618.31 88888.00 2010-05-03 08:39:34.000 123 30775.00 62.94 43618.29 88888.00 2010-05-03 08:39:35.000 123 30774.97 62.91 43618.25 53376.47 2010-05-03 08:39:36.000 123 30774.97 62.91 43618.25 88888.00 2010-05-03 08:39:37.000 123 30774.95 62.93 43618.26 88888.00 2010-05-03 08:39:38.000 123 30774.93 62.92 43618.29 88888.00 2010-05-03 08:39:39.000 123 30774.92 62.94 43618.28 88888.00 2010-05-03 08:39:40.000 123 30774.89 62.96 43618.30 53376.37 2010-05-03 08:39:41.000 123 30774.90 62.96 43618.31 88888.00 2010-05-03 08:39:42.000 123 30774.89 62.95 43618.24 88888.00 2010-05-03 08:39:43.000 123 30774.87 62.94 43618.28 88888.00 2010-05-03 08:39:44.000 123 30774.85 62.91 43618.27 88888.00 2010-05-03 08:39:45.000 123 30774.85 62.93 43618.32 53376.32 2010-05-03 08:39:46.000 123 30774.82 62.91 43618.28 88888.00 2010-05-03 08:39:47.000 123 30774.78 62.89 43618.29 88888.00 2010-05-03 08:39:48.000 123 30774.79 62.87 43618.30 88888.00 2010-05-03 08:39:49.000 123 30774.78 62.89 43618.27 88888.00 2010-05-03 08:39:50.000 123 30774.75 62.89 43618.28 53376.24 2010-05-03 08:39:51.000 123 30774.76 62.86 43618.29 88888.00 2010-05-03 08:39:52.000 123 30774.74 62.86 43618.33 88888.00 2010-05-03 08:39:53.000 123 30774.72 62.85 43618.33 88888.00 2010-05-03 08:39:54.000 123 30774.74 62.82 43618.33 88888.00 2010-05-03 08:39:55.000 123 30774.75 62.85 43618.33 53376.22 2010-05-03 08:39:56.000 123 30774.76 62.86 43618.29 88888.00 2010-05-03 08:39:57.000 123 30774.77 62.85 43618.29 88888.00 2010-05-03 08:39:58.000 123 30774.77 62.89 43618.34 88888.00 2010-05-03 08:39:59.000 123 30774.80 62.90 43618.33 88888.00 2010-05-03 08:40:00.000 123 30774.78 62.90 43618.36 53376.25 2010-05-03 08:40:01.000 123 30774.75 62.88 43618.35 88888.00 2010-05-03 08:40:02.000 123 30774.75 62.87 43618.35 88888.00 2010-05-03 08:40:03.000 123 30774.74 62.86 43618.35 88888.00 2010-05-03 08:40:04.000 123 30774.72 62.80 43618.31 88888.00 2010-05-03 08:40:05.000 123 30774.65 62.81 43618.28 53376.24 2010-05-03 08:40:06.000 123 30774.61 62.83 43618.24 88888.00 2010-05-03 08:40:07.000 123 30774.60 62.82 43618.21 88888.00 2010-05-03 08:40:08.000 123 30774.64 62.85 43618.21 88888.00 2010-05-03 08:40:09.000 123 30774.58 62.81 43618.23 88888.00 2010-05-03 08:40:10.000 123 30774.57 62.78 43618.29 53376.15 2010-05-03 08:40:11.000 123 30774.59 62.84 43618.31 88888.00 2010-05-03 08:40:12.000 123 30774.57 62.85 43618.30 88888.00 2010-05-03 08:40:13.000 123 30774.53 62.85 43618.27 88888.00 2010-05-03 08:40:14.000 123 30774.54 62.81 43618.25 88888.00 2010-05-03 08:40:15.000 123 30774.55 62.78 43618.26 53376.12 2010-05-03 08:40:16.000 123 30774.52 62.78 43618.30 88888.00 2010-05-03 08:40:17.000 123 30774.55 62.75 43618.31 88888.00 2010-05-03 08:40:18.000 123 30774.58 62.79 43618.29 88888.00 2010-05-03 08:40:19.000 123 30774.56 62.79 43618.31 88888.00 2010-05-03 08:40:20.000 123 30774.57 62.76 43618.33 53376.10 2010-05-03 08:40:21.000 123 30774.57 62.74 43618.29 88888.00 2010-05-03 08:40:22.000 123 30774.59 62.71 43618.27 88888.00 2010-05-03 08:40:23.000 123 30774.58 62.66 43618.25 88888.00 2010-05-03 08:40:24.000 123 30774.58 62.68 43618.29 88888.00 2010-05-03 08:40:25.000 123 30774.57 62.65 43618.28 53376.13 2010-05-03 08:40:26.000 123 30774.53 62.68 43618.28 88888.00 2010-05-03 08:40:27.000 123 30774.49 62.66 43618.25 88888.00 2010-05-03 08:40:28.000 123 30774.44 62.68 43618.20 88888.00 2010-05-03 08:40:29.000 123 30774.41 62.73 43618.21 88888.00 2010-05-03 08:40:30.000 123 30774.40 62.73 43618.21 53376.03 2010-05-03 08:40:31.000 123 30774.39 62.68 43618.25 88888.00 2010-05-03 08:40:32.000 123 30774.38 62.69 43618.36 88888.00 2010-05-03 08:40:33.000 123 30774.37 62.69 43618.31 88888.00 2010-05-03 08:40:34.000 123 30774.36 62.69 43618.28 88888.00 2010-05-03 08:40:35.000 123 30774.36 62.72 43618.33 53375.98 2010-05-03 08:40:36.000 123 30774.36 62.69 43618.37 88888.00 2010-05-03 08:40:37.000 123 30774.33 62.68 43618.36 88888.00 2010-05-03 08:40:38.000 123 30774.31 62.66 43618.36 88888.00 2010-05-03 08:40:39.000 123 30774.30 62.65 43618.36 88888.00 2010-05-03 08:40:40.000 123 30774.33 62.66 43618.32 53375.92 2010-05-03 08:40:41.000 123 30774.32 62.64 43618.32 88888.00 2010-05-03 08:40:42.000 123 30774.33 62.66 43618.31 88888.00 2010-05-03 08:40:43.000 123 30774.31 62.69 43618.30 88888.00 2010-05-03 08:40:44.000 123 30774.26 62.71 43618.31 88888.00 2010-05-03 08:40:45.000 123 30774.25 62.68 43618.31 53375.91 2010-05-03 08:40:46.000 123 30774.24 62.66 43618.30 88888.00 2010-05-03 08:40:47.000 123 30774.24 62.62 43618.25 88888.00 2010-05-03 08:40:48.000 123 30774.31 62.38 43617.94 88888.00 2010-05-03 08:40:49.000 123 30774.28 62.61 43618.13 88888.00 2010-05-03 08:40:50.000 123 30774.23 62.63 43618.25 53375.84 2010-05-03 08:40:51.000 123 30774.21 62.63 43618.27 88888.00 2010-05-03 08:40:52.000 123 30774.18 62.64 43618.28 88888.00 2010-05-03 08:40:53.000 123 30774.13 62.65 43618.27 88888.00 2010-05-03 08:40:54.000 123 30774.12 62.63 43618.26 88888.00 2010-05-03 08:40:55.000 123 30774.06 62.63 43618.24 53375.80 2010-05-03 08:40:56.000 123 30774.06 62.62 43618.22 88888.00 2010-05-03 08:40:57.000 123 30774.02 62.63 43618.21 88888.00 2010-05-03 08:40:58.000 123 30774.01 62.60 43618.21 88888.00 2010-05-03 08:40:59.000 123 30774.00 62.61 43618.20 88888.00 2010-05-03 08:41:00.000 123 30774.01 62.67 43618.21 53375.69 2010-05-03 08:41:01.000 123 30773.97 62.67 43618.24 88888.00 2010-05-03 08:41:02.000 123 30773.93 62.66 43618.29 88888.00 2010-05-03 08:41:03.000 123 30773.92 62.68 43618.25 88888.00 2010-05-03 08:41:04.000 123 30773.92 62.66 43618.25 88888.00 2010-05-03 08:41:05.000 123 30773.88 62.66 43618.24 53375.62 2010-05-03 08:41:06.000 123 30773.83 62.66 43618.18 88888.00 2010-05-03 08:41:07.000 123 30773.79 62.65 43618.16 88888.00 2010-05-03 08:41:08.000 123 30773.81 62.69 43618.15 88888.00 2010-05-03 08:41:09.000 123 30773.79 62.69 43618.13 88888.00 2010-05-03 08:41:10.000 123 30773.73 62.71 43618.15 53375.55 2010-05-03 08:41:11.000 123 30773.73 62.68 43618.22 88888.00 2010-05-03 08:41:12.000 123 30773.71 62.63 43618.19 88888.00 2010-05-03 08:41:13.000 123 30773.71 62.59 43618.14 88888.00 2010-05-03 08:41:14.000 123 30773.66 62.61 43618.15 88888.00 2010-05-03 08:41:15.000 123 30773.64 62.61 43618.15 53375.50 2010-05-03 08:41:16.000 123 30773.63 62.62 43618.15 88888.00 2010-05-03 08:41:17.000 123 30773.63 62.67 43618.16 88888.00 2010-05-03 08:41:18.000 123 30773.65 62.67 43618.17 88888.00 2010-05-03 08:41:19.000 123 30773.66 62.67 43618.17 88888.00 2010-05-03 08:41:20.000 123 30773.62 62.67 43618.19 53375.43 2010-05-03 08:41:21.000 123 30773.58 62.66 43618.18 88888.00 2010-05-03 08:41:22.000 123 30773.57 62.63 43618.15 88888.00 2010-05-03 08:41:23.000 123 30773.54 62.62 43618.15 88888.00 2010-05-03 08:41:24.000 123 30773.53 62.65 43618.11 88888.00 2010-05-03 08:41:25.000 123 30773.53 62.66 43618.09 53375.37 2010-05-03 08:41:26.000 123 30773.48 62.67 43618.11 88888.00 2010-05-03 08:41:27.000 123 30773.43 62.65 43618.11 88888.00 2010-05-03 08:41:28.000 123 30773.42 62.65 43618.11 88888.00 2010-05-03 08:41:29.000 123 30773.37 62.66 43618.13 88888.00 2010-05-03 08:41:30.000 123 30773.37 62.65 43618.18 53375.35 2010-05-03 08:41:31.000 123 30773.37 62.67 43618.17 88888.00 2010-05-03 08:41:32.000 123 30773.37 62.69 43618.14 88888.00 2010-05-03 08:41:33.000 123 30773.35 62.71 43618.15 88888.00 2010-05-03 08:41:34.000 123 30773.34 62.72 43618.14 88888.00 2010-05-03 08:41:35.000 123 30773.34 62.67 43618.10 53375.31 2010-05-03 08:41:36.000 123 30773.33 62.69 43618.14 88888.00 2010-05-03 08:41:37.000 123 30773.31 62.70 43618.16 88888.00 2010-05-03 08:41:38.000 123 30773.30 62.67 43618.13 88888.00 2010-05-03 08:41:39.000 123 30773.29 62.69 43618.15 88888.00 2010-05-03 08:41:40.000 123 30773.26 62.71 43618.12 53375.20 2010-05-03 08:41:41.000 123 30773.27 62.70 43618.13 88888.00 2010-05-03 08:41:42.000 123 30773.24 62.69 43618.08 88888.00 2010-05-03 08:41:43.000 123 30773.19 62.71 43618.09 88888.00 2010-05-03 08:41:44.000 123 30773.18 62.75 43618.13 88888.00 2010-05-03 08:41:45.000 123 30773.18 62.72 43618.11 53375.14 2010-05-03 08:41:46.000 123 30773.17 62.70 43618.09 88888.00 2010-05-03 08:41:47.000 123 30773.12 62.73 43618.12 88888.00 2010-05-03 08:41:48.000 123 30773.10 62.71 43618.15 88888.00 2010-05-03 08:41:49.000 123 30773.07 62.69 43618.12 88888.00 2010-05-03 08:41:50.000 123 30773.03 62.69 43618.09 53375.09 2010-05-03 08:41:51.000 123 30773.00 62.74 43618.10 88888.00 2010-05-03 08:41:52.000 123 30773.02 62.78 43618.09 88888.00 2010-05-03 08:41:53.000 123 30772.97 62.81 43618.12 88888.00 2010-05-03 08:41:54.000 123 30772.96 62.83 43618.12 88888.00 2010-05-03 08:41:55.000 123 30772.97 62.79 43618.07 53375.01 2010-05-03 08:41:56.000 123 30773.04 62.48 43617.64 88888.00 2010-05-03 08:41:57.000 123 30773.04 62.80 43617.70 88888.00 2010-05-03 08:41:58.000 123 30772.89 62.78 43617.96 88888.00 2010-05-03 08:41:59.000 123 30772.85 62.77 43618.05 88888.00 2010-05-03 08:42:00.000 123 30772.79 62.77 43618.11 53374.83 2010-05-03 08:42:01.000 123 30772.79 62.78 43618.11 88888.00 2010-05-03 08:42:02.000 123 30772.78 62.84 43618.10 88888.00 2010-05-03 08:42:03.000 123 30772.77 62.84 43618.14 88888.00 2010-05-03 08:42:04.000 123 30772.74 62.84 43618.11 88888.00 2010-05-03 08:42:05.000 123 30772.72 62.87 43618.13 53374.91 2010-05-03 08:42:06.000 123 30772.69 62.90 43618.09 88888.00 2010-05-03 08:42:07.000 123 30772.64 62.90 43618.13 88888.00 2010-05-03 08:42:08.000 123 30772.63 62.92 43618.07 88888.00 2010-05-03 08:42:09.000 123 30772.62 62.98 43618.08 88888.00 2010-05-03 08:42:10.000 123 30772.61 63.03 43618.10 53374.85 2010-05-03 08:42:11.000 123 30772.64 63.06 43618.09 88888.00 2010-05-03 08:42:12.000 123 30772.63 63.05 43618.04 88888.00 2010-05-03 08:42:13.000 123 30772.56 63.03 43618.07 88888.00 2010-05-03 08:42:14.000 123 30772.50 63.03 43618.11 88888.00 2010-05-03 08:42:15.000 123 30772.47 63.05 43618.07 53374.73 2010-05-03 08:42:16.000 123 30772.44 63.05 43618.02 88888.00 2010-05-03 08:42:17.000 123 30772.45 63.07 43618.05 88888.00 2010-05-03 08:42:18.000 123 30772.46 63.09 43618.06 88888.00 2010-05-03 08:42:19.000 123 30772.46 63.07 43618.07 88888.00 2010-05-03 08:42:20.000 123 30772.44 63.03 43618.00 53374.67 2010-05-03 08:42:21.000 123 30772.45 63.03 43618.01 88888.00 2010-05-03 08:42:22.000 123 30772.44 63.02 43618.08 88888.00 2010-05-03 08:42:23.000 123 30772.47 63.02 43618.05 88888.00 2010-05-03 08:42:24.000 123 30772.48 63.02 43618.01 88888.00 2010-05-03 08:42:25.000 123 30772.43 63.02 43618.05 53374.66 2010-05-03 08:42:26.000 123 30772.42 63.04 43618.06 88888.00 2010-05-03 08:42:27.000 123 30772.40 63.06 43618.01 88888.00 2010-05-03 08:42:28.000 123 30772.39 63.06 43618.00 88888.00 2010-05-03 08:42:29.000 123 30772.41 63.05 43618.06 88888.00 2010-05-03 08:42:30.000 123 30772.45 63.08 43618.08 53374.62 2010-05-03 08:42:31.000 123 30772.42 63.09 43618.09 88888.00 2010-05-03 08:42:32.000 123 30772.39 63.10 43618.08 88888.00 2010-05-03 08:42:33.000 123 30772.37 63.11 43618.12 88888.00 2010-05-03 08:42:34.000 123 30772.38 63.12 43618.11 88888.00 2010-05-03 08:42:35.000 123 30772.39 63.13 43618.07 53374.64 2010-05-03 08:42:36.000 123 30772.39 63.13 43618.07 88888.00 2010-05-03 08:42:37.000 123 30772.39 63.16 43618.07 88888.00 2010-05-03 08:42:38.000 123 30772.37 63.15 43618.08 88888.00 2010-05-03 08:42:39.000 123 30772.37 63.12 43618.08 88888.00 2010-05-03 08:42:40.000 123 30772.38 63.17 43618.09 53374.65 2010-05-03 08:42:41.000 123 30772.40 63.20 43618.13 88888.00 2010-05-03 08:42:42.000 123 30772.47 63.22 43618.12 88888.00 2010-05-03 08:42:43.000 123 30772.47 63.23 43618.14 88888.00 2010-05-03 08:42:44.000 123 30772.46 63.21 43618.09 88888.00 2010-05-03 08:42:45.000 123 30772.46 63.21 43618.10 53374.68 2010-05-03 08:42:46.000 123 30772.42 63.17 43618.05 88888.00 2010-05-03 08:42:47.000 123 30772.42 63.14 43618.05 88888.00 2010-05-03 08:42:48.000 123 30772.43 63.13 43618.06 88888.00 2010-05-03 08:42:49.000 123 30772.42 63.16 43618.02 88888.00 2010-05-03 08:42:50.000 123 30772.45 63.15 43618.02 53374.67 2010-05-03 08:42:51.000 123 30772.43 63.10 43618.04 88888.00 2010-05-03 08:42:52.000 123 30772.46 63.13 43618.07 88888.00 2010-05-03 08:42:53.000 123 30772.51 63.03 43617.98 88888.00 2010-05-03 08:42:54.000 123 30772.54 62.92 43617.75 88888.00 2010-05-03 08:42:55.000 123 30772.50 63.13 43617.97 53374.69 2010-05-03 08:42:56.000 123 30772.50 63.17 43618.03 88888.00 2010-05-03 08:42:57.000 123 30772.51 63.15 43618.04 88888.00 2010-05-03 08:42:58.000 123 30772.49 63.14 43618.05 88888.00 2010-05-03 08:42:59.000 123 30772.53 63.12 43618.09 88888.00 2010-05-03 08:43:00.000 123 30772.55 63.12 43618.09 53374.71 2010-05-03 08:43:01.000 123 30772.53 63.12 43618.07 88888.00 2010-05-03 08:43:02.000 123 30772.50 63.13 43618.07 88888.00 2010-05-03 08:43:03.000 123 30772.50 63.11 43618.03 88888.00 2010-05-03 08:43:04.000 123 30772.50 63.11 43618.01 88888.00 2010-05-03 08:43:05.000 123 30772.46 63.13 43618.01 53374.71 2010-05-03 08:43:06.000 123 30772.46 63.13 43618.00 88888.00 2010-05-03 08:43:07.000 123 30772.47 63.14 43618.02 88888.00 2010-05-03 08:43:08.000 123 30772.49 63.15 43618.01 88888.00 2010-05-03 08:43:09.000 123 30772.46 63.15 43618.00 88888.00 2010-05-03 08:43:10.000 123 30772.39 63.13 43617.96 53374.67 2010-05-03 08:43:11.000 123 30772.36 63.13 43617.94 88888.00 2010-05-03 08:43:12.000 123 30772.35 63.16 43617.97 88888.00 2010-05-03 08:43:13.000 123 30772.30 63.17 43617.94 88888.00 2010-05-03 08:43:14.000 123 30772.27 63.19 43617.96 88888.00 2010-05-03 08:43:15.000 123 30772.26 63.14 43617.95 53374.62 2010-05-03 08:43:16.000 123 30772.26 63.17 43617.96 88888.00 2010-05-03 08:43:17.000 123 30772.23 63.18 43617.98 88888.00 2010-05-03 08:43:18.000 123 30772.22 63.19 43618.00 88888.00 2010-05-03 08:43:19.000 123 30772.23 63.23 43618.01 88888.00 2010-05-03 08:43:20.000 123 30772.26 63.25 43618.02 53374.56 2010-05-03 08:43:21.000 123 30772.28 63.24 43618.03 88888.00 2010-05-03 08:43:22.000 123 30772.27 63.25 43618.02 88888.00 2010-05-03 08:43:23.000 123 30772.26 63.22 43618.00 88888.00 2010-05-03 08:43:24.000 123 30772.26 63.22 43618.03 88888.00 2010-05-03 08:43:25.000 123 30772.28 63.22 43618.01 53374.57 2010-05-03 08:43:26.000 123 30772.29 63.19 43618.01 88888.00 2010-05-03 08:43:27.000 123 30772.27 63.21 43618.02 88888.00 2010-05-03 08:43:28.000 123 30772.26 63.21 43618.04 88888.00 2010-05-03 08:43:29.000 123 30772.24 63.17 43618.06 88888.00 2010-05-03 08:43:30.000 123 30772.26 63.15 43617.97 53374.54 2010-05-03 08:43:31.000 123 30772.25 63.18 43618.01 88888.00 2010-05-03 08:43:32.000 123 30772.26 63.17 43618.03 88888.00 2010-05-03 08:43:33.000 123 30772.21 63.17 43618.03 88888.00 2010-05-03 08:43:34.000 123 30772.21 63.16 43617.98 88888.00 2010-05-03 08:43:35.000 123 30772.22 63.11 43617.99 53374.56 2010-05-03 08:43:36.000 123 30772.23 63.13 43617.98 88888.00 2010-05-03 08:43:37.000 123 30772.21 63.15 43617.95 88888.00 2010-05-03 08:43:38.000 123 30772.21 63.16 43617.96 88888.00 2010-05-03 08:43:39.000 123 30772.23 63.16 43617.91 88888.00 2010-05-03 08:43:40.000 123 30772.23 63.20 43617.96 53374.48 2010-05-03 08:43:41.000 123 30772.23 63.22 43617.99 88888.00 2010-05-03 08:43:42.000 123 30772.23 63.24 43617.98 88888.00 2010-05-03 08:43:43.000 123 30772.19 63.26 43617.96 88888.00 2010-05-03 08:43:44.000 123 30772.20 63.23 43617.97 88888.00 2010-05-03 08:43:45.000 123 30772.21 63.21 43617.94 53374.51 2010-05-03 08:43:46.000 123 30772.22 63.20 43617.90 88888.00 2010-05-03 08:43:47.000 123 30772.20 63.25 43617.98 88888.00 2010-05-03 08:43:48.000 123 30772.20 63.26 43617.98 88888.00 2010-05-03 08:43:49.000 123 30772.17 63.23 43617.99 88888.00 2010-05-03 08:43:50.000 123 30772.16 63.22 43617.96 53374.53 2010-05-03 08:43:51.000 123 30772.14 63.25 43617.92 88888.00 2010-05-03 08:43:52.000 123 30772.17 63.26 43617.96 88888.00 2010-05-03 08:43:53.000 123 30772.17 63.27 43617.99 88888.00 2010-05-03 08:43:54.000 123 30772.16 63.26 43617.95 88888.00 2010-05-03 08:43:55.000 123 30772.18 63.27 43617.95 53374.51 2010-05-03 08:43:56.000 123 30772.18 63.29 43617.99 88888.00 2010-05-03 08:43:57.000 123 30772.12 63.26 43618.03 88888.00 2010-05-03 08:43:58.000 123 30772.06 63.26 43618.13 88888.00 2010-05-03 08:43:59.000 123 30772.12 63.34 43617.97 88888.00 2010-05-03 08:44:00.000 123 30772.13 63.34 43617.96 53374.50 2010-05-03 08:44:01.000 123 30772.12 63.34 43617.94 88888.00 2010-05-03 08:44:02.000 123 30772.11 63.35 43617.92 88888.00 2010-05-03 08:44:03.000 123 30772.08 63.36 43617.99 88888.00 2010-05-03 08:44:04.000 123 30772.08 63.38 43617.96 88888.00 2010-05-03 08:44:05.000 123 30772.06 63.45 43617.96 53374.48 2010-05-03 08:44:06.000 123 30772.06 63.42 43617.95 88888.00 2010-05-03 08:44:07.000 123 30772.08 63.42 43617.95 88888.00 2010-05-03 08:44:08.000 123 30772.04 63.45 43618.00 88888.00 2010-05-03 08:44:09.000 123 30772.04 63.45 43618.02 88888.00 2010-05-03 08:44:10.000 123 30772.03 63.44 43618.02 53374.45 2010-05-03 08:44:11.000 123 30772.04 63.46 43618.01 88888.00 2010-05-03 08:44:12.000 123 30772.03 63.44 43618.02 88888.00 2010-05-03 08:44:13.000 123 30772.02 63.44 43618.04 88888.00 2010-05-03 08:44:14.000 123 30772.02 63.48 43618.06 88888.00 2010-05-03 08:44:15.000 123 30772.04 63.49 43618.08 53374.49 2010-05-03 08:44:16.000 123 30772.06 63.41 43618.00 88888.00 2010-05-03 08:44:17.000 123 30772.08 63.41 43618.02 88888.00 2010-05-03 08:44:18.000 123 30772.09 63.45 43618.08 88888.00 2010-05-03 08:44:19.000 123 30772.07 63.46 43618.11 88888.00 2010-05-03 08:44:20.000 123 30772.07 63.45 43618.09 53374.49 2010-05-03 08:44:21.000 123 30772.03 63.43 43618.14 88888.00 2010-05-03 08:44:22.000 123 30772.05 63.40 43618.14 88888.00 2010-05-03 08:44:23.000 123 30772.09 63.41 43618.13 88888.00 2010-05-03 08:44:24.000 123 30772.07 63.45 43618.11 88888.00 2010-05-03 08:44:25.000 123 30772.05 63.45 43618.08 53374.44 2010-05-03 08:44:26.000 123 30772.06 63.43 43618.09 88888.00 2010-05-03 08:44:27.000 123 30772.06 63.41 43618.07 88888.00 2010-05-03 08:44:28.000 123 30772.06 63.40 43618.05 88888.00 2010-05-03 08:44:29.000 123 30772.03 63.41 43618.05 88888.00 2010-05-03 08:44:30.000 123 30772.03 63.42 43618.02 53374.41 2010-05-03 08:44:31.000 123 30772.01 63.40 43618.08 88888.00 2010-05-03 08:44:32.000 123 30771.99 63.42 43618.10 88888.00 2010-05-03 08:44:33.000 123 30772.00 63.44 43618.08 88888.00 2010-05-03 08:44:34.000 123 30772.00 63.41 43618.06 88888.00 2010-05-03 08:44:35.000 123 30772.01 63.37 43617.97 53374.38 2010-05-03 08:44:36.000 123 30771.98 63.34 43617.98 88888.00 2010-05-03 08:44:37.000 123 30771.95 63.38 43618.01 88888.00 2010-05-03 08:44:38.000 123 30771.96 63.35 43618.03 88888.00 2010-05-03 08:44:39.000 123 30771.97 63.36 43618.04 88888.00 2010-05-03 08:44:40.000 123 30772.00 63.37 43618.06 53374.33 2010-05-03 08:44:41.000 123 30772.02 63.38 43618.06 88888.00 2010-05-03 08:44:42.000 123 30772.06 63.40 43618.02 88888.00 2010-05-03 08:44:43.000 123 30772.07 63.37 43618.04 88888.00 2010-05-03 08:44:44.000 123 30772.06 63.35 43618.04 88888.00 2010-05-03 08:44:45.000 123 30772.07 63.37 43618.02 53374.42 2010-05-03 08:44:46.000 123 30772.03 63.36 43618.02 88888.00 2010-05-03 08:44:47.000 123 30772.01 63.33 43618.07 88888.00 2010-05-03 08:44:48.000 123 30771.98 63.37 43618.12 88888.00 2010-05-03 08:44:49.000 123 30771.93 63.43 43618.13 88888.00 2010-05-03 08:44:50.000 123 30771.89 63.43 43618.09 53374.42 2010-05-03 08:44:51.000 123 30771.85 63.40 43618.06 88888.00 2010-05-03 08:44:52.000 123 30771.88 63.41 43618.04 88888.00 2010-05-03 08:44:53.000 123 30771.87 63.41 43618.04 88888.00 2010-05-03 08:44:54.000 123 30771.77 63.89 43618.55 88888.00 2010-05-03 08:44:55.000 123 30771.73 63.55 43618.46 53374.30 2010-05-03 08:44:56.000 123 30771.78 63.39 43618.12 88888.00 2010-05-03 08:44:57.000 123 30771.78 63.43 43618.10 88888.00 2010-05-03 08:44:58.000 123 30771.78 63.45 43618.09 88888.00 2010-05-03 08:44:59.000 123 30771.78 63.43 43618.05 88888.00 2010-05-03 08:45:00.000 123 30771.74 63.37 43618.02 53374.26 2010-05-03 08:45:01.000 123 30771.70 63.32 43618.02 88888.00 2010-05-03 08:45:02.000 123 30771.74 63.32 43617.98 88888.00 2010-05-03 08:45:03.000 123 30771.74 63.33 43617.96 88888.00 2010-05-03 08:45:04.000 123 30771.74 63.35 43618.02 88888.00 2010-05-03 08:45:05.000 123 30771.72 63.35 43617.97 53374.18 2010-05-03 08:45:06.000 123 30771.76 63.36 43617.95 88888.00 2010-05-03 08:45:07.000 123 30771.79 63.33 43618.01 88888.00 2010-05-03 08:45:08.000 123 30771.83 63.35 43618.02 88888.00 2010-05-03 08:45:09.000 123 30771.83 63.35 43618.09 88888.00 2010-05-03 08:45:10.000 123 30771.84 63.36 43618.07 53374.24 2010-05-03 08:45:11.000 123 30771.80 63.36 43618.04 88888.00 2010-05-03 08:45:12.000 123 30771.79 63.34 43618.02 88888.00 2010-05-03 08:45:13.000 123 30771.75 63.31 43618.01 88888.00 2010-05-03 08:45:14.000 123 30771.69 63.30 43617.96 88888.00 2010-05-03 08:45:15.000 123 30771.65 63.30 43617.93 53374.25 2010-05-03 08:45:16.000 123 30771.62 63.27 43617.91 88888.00 2010-05-03 08:45:17.000 123 30771.60 63.28 43617.91 88888.00 2010-05-03 08:45:18.000 123 30771.56 63.29 43617.89 88888.00 2010-05-03 08:45:19.000 123 30771.55 63.33 43617.87 88888.00 2010-05-03 08:45:20.000 123 30771.56 63.37 43617.90 53374.06 2010-05-03 08:45:21.000 123 30771.57 63.43 43617.89 88888.00 2010-05-03 08:45:22.000 123 30771.56 63.44 43617.91 88888.00 2010-05-03 08:45:23.000 123 30771.57 63.41 43617.87 88888.00 2010-05-03 08:45:24.000 123 30771.59 63.40 43617.92 88888.00 2010-05-03 08:45:25.000 123 30771.60 63.42 43617.95 53374.07 2010-05-03 08:45:26.000 123 30771.61 63.42 43617.90 88888.00 2010-05-03 08:45:27.000 123 30771.61 63.41 43617.93 88888.00 2010-05-03 08:45:28.000 123 30771.60 63.35 43617.96 88888.00 2010-05-03 08:45:29.000 123 30771.59 63.41 43617.97 88888.00 2010-05-03 08:45:30.000 123 30771.58 63.42 43617.95 53374.10 2010-05-03 08:45:31.000 123 30771.56 63.35 43617.87 88888.00 2010-05-03 08:45:32.000 123 30771.56 63.36 43617.91 88888.00 2010-05-03 08:45:33.000 123 30771.54 63.34 43617.93 88888.00 2010-05-03 08:45:34.000 123 30771.55 63.37 43617.90 88888.00 2010-05-03 08:45:35.000 123 30771.54 63.38 43617.87 53374.06 2010-05-03 08:45:36.000 123 30771.52 63.40 43617.84 88888.00 2010-05-03 08:45:37.000 123 30771.50 63.41 43617.85 88888.00 2010-05-03 08:45:38.000 123 30771.45 63.38 43617.95 88888.00 2010-05-03 08:45:39.000 123 30771.44 63.41 43617.98 88888.00 2010-05-03 08:45:40.000 123 30771.50 63.47 43617.96 53374.03 2010-05-03 08:45:41.000 123 30771.55 63.54 43617.80 88888.00 2010-05-03 08:45:42.000 123 30771.49 63.44 43617.86 88888.00 2010-05-03 08:45:43.000 123 30771.46 63.44 43617.95 88888.00 2010-05-03 08:45:44.000 123 30771.44 63.44 43617.91 88888.00 2010-05-03 08:45:45.000 123 30771.43 63.43 43617.89 53374.03 2010-05-03 08:45:46.000 123 30771.45 63.42 43617.87 88888.00 2010-05-03 08:45:47.000 123 30771.42 63.44 43617.84 88888.00 2010-05-03 08:45:48.000 123 30771.39 63.44 43617.84 88888.00 2010-05-03 08:45:49.000 123 30771.41 63.43 43617.85 88888.00 2010-05-03 08:45:50.000 123 30771.37 63.42 43617.85 53373.99 2010-05-03 08:45:51.000 123 30771.37 63.41 43617.83 88888.00 2010-05-03 08:45:52.000 123 30771.34 63.41 43617.78 88888.00 2010-05-03 08:45:53.000 123 30771.30 63.43 43617.74 88888.00 2010-05-03 08:45:54.000 123 30771.31 63.46 43617.74 88888.00 2010-05-03 08:45:55.000 123 30771.26 63.44 43617.80 53373.90 2010-05-03 08:45:56.000 123 30771.27 63.51 43617.81 88888.00 2010-05-03 08:45:57.000 123 30771.32 63.58 43617.84 88888.00 2010-05-03 08:45:58.000 123 30771.33 63.60 43617.84 88888.00 2010-05-03 08:45:59.000 123 30771.33 63.62 43617.85 88888.00 2010-05-03 08:46:00.000 123 30771.32 63.62 43617.79 53373.91 2010-05-03 08:46:01.000 123 30771.29 63.63 43617.79 88888.00 2010-05-03 08:46:02.000 123 30771.27 63.62 43617.79 88888.00 2010-05-03 08:46:03.000 123 30771.26 63.63 43617.76 88888.00 2010-05-03 08:46:04.000 123 30771.26 63.60 43617.74 88888.00 2010-05-03 08:46:05.000 123 30771.24 63.61 43617.74 53373.89 2010-05-03 08:46:06.000 123 30771.24 63.64 43617.69 88888.00 2010-05-03 08:46:07.000 123 30771.23 63.68 43617.69 88888.00 2010-05-03 08:46:08.000 123 30771.24 63.72 43617.69 88888.00 2010-05-03 08:46:09.000 123 30771.24 63.73 43617.72 88888.00 2010-05-03 08:46:10.000 123 30771.20 63.78 43617.74 53373.79 2010-05-03 08:46:11.000 123 30771.21 63.81 43617.77 88888.00 2010-05-03 08:46:12.000 123 30771.24 63.78 43617.77 88888.00 2010-05-03 08:46:13.000 123 30771.25 63.79 43617.84 88888.00 2010-05-03 08:46:14.000 123 30771.28 63.85 43617.84 88888.00 2010-05-03 08:46:15.000 123 30771.31 63.89 43617.84 53373.83 2010-05-03 08:46:16.000 123 30771.31 63.89 43617.82 88888.00 2010-05-03 08:46:17.000 123 30771.40 63.94 43617.77 88888.00 2010-05-03 08:46:18.000 123 30771.43 63.96 43617.71 88888.00 2010-05-03 08:46:19.000 123 30771.37 63.94 43617.73 88888.00 2010-05-03 08:46:20.000 123 30771.36 63.88 43617.76 53373.78 2010-05-03 08:46:21.000 123 30771.33 63.81 43617.77 88888.00 2010-05-03 08:46:22.000 123 30771.29 63.77 43617.84 88888.00 2010-05-03 08:46:23.000 123 30771.27 63.74 43617.91 88888.00 2010-05-03 08:46:24.000 123 30771.30 63.75 43617.88 88888.00 2010-05-03 08:46:25.000 123 30771.29 63.81 43617.82 53373.91 2010-05-03 08:46:26.000 123 30771.30 63.85 43617.76 88888.00 2010-05-03 08:46:27.000 123 30771.31 63.87 43617.77 88888.00 2010-05-03 08:46:28.000 123 30771.29 63.86 43617.77 88888.00 2010-05-03 08:46:29.000 123 30771.25 63.90 43617.74 88888.00 2010-05-03 08:46:30.000 123 30771.21 63.88 43617.69 53373.81 2010-05-03 08:46:31.000 123 30771.16 63.92 43617.73 88888.00 2010-05-03 08:46:32.000 123 30771.11 63.95 43617.71 88888.00 2010-05-03 08:46:33.000 123 30771.06 63.95 43617.71 88888.00 2010-05-03 08:46:34.000 123 30771.00 63.91 43617.69 88888.00 2010-05-03 08:46:35.000 123 30770.96 63.86 43617.65 53373.67 2010-05-03 08:46:36.000 123 30770.93 63.85 43617.65 88888.00 2010-05-03 08:46:37.000 123 30770.90 63.83 43617.67 88888.00 2010-05-03 08:46:38.000 123 30770.88 63.84 43617.66 88888.00 2010-05-03 08:46:39.000 123 30770.88 63.87 43617.62 88888.00 2010-05-03 08:46:40.000 123 30770.88 63.95 43617.63 53373.49 2010-05-03 08:46:41.000 123 30770.87 63.97 43617.59 88888.00 2010-05-03 08:46:42.000 123 30770.89 63.96 43617.55 88888.00 2010-05-03 08:46:43.000 123 30770.93 63.97 43617.57 88888.00 2010-05-03 08:46:44.000 123 30770.94 63.91 43617.57 88888.00 2010-05-03 08:46:45.000 123 30770.91 63.91 43617.56 53373.49 2010-05-03 08:46:46.000 123 30770.92 63.91 43617.57 88888.00 2010-05-03 08:46:47.000 123 30770.95 63.97 43617.57 88888.00 2010-05-03 08:46:48.000 123 30770.96 64.02 43617.57 88888.00 2010-05-03 08:46:49.000 123 30770.96 64.04 43617.66 88888.00 2010-05-03 08:46:50.000 123 30770.95 64.11 43617.72 53373.49 2010-05-03 08:46:51.000 123 30770.93 64.13 43617.73 88888.00 2010-05-03 08:46:52.000 123 30770.92 64.13 43617.70 88888.00 2010-05-03 08:46:53.000 123 30770.95 64.13 43617.67 88888.00 2010-05-03 08:46:54.000 123 30770.93 64.10 43617.64 88888.00 2010-05-03 08:46:55.000 123 30770.89 64.07 43617.60 53373.53 2010-05-03 08:46:56.000 123 30770.90 64.07 43617.62 88888.00 2010-05-03 08:46:57.000 123 30770.85 64.10 43617.67 88888.00 2010-05-03 08:46:58.000 123 30770.81 64.12 43617.65 88888.00 2010-05-03 08:46:59.000 123 30770.78 64.06 43617.58 88888.00 2010-05-03 08:47:00.000 123 30770.76 64.03 43617.54 53373.43 2010-05-03 08:47:01.000 123 30770.76 63.98 43617.56 88888.00 2010-05-03 08:47:02.000 123 30770.76 63.96 43617.59 88888.00 2010-05-03 08:47:03.000 123 30770.78 63.96 43617.56 88888.00 2010-05-03 08:47:04.000 123 30770.85 63.99 43617.60 88888.00 2010-05-03 08:47:05.000 123 30770.80 63.97 43617.66 53373.37 2010-05-03 08:47:06.000 123 30770.81 64.01 43617.71 88888.00 2010-05-03 08:47:07.000 123 30770.86 64.10 43617.68 88888.00 2010-05-03 08:47:08.000 123 30770.84 64.08 43617.64 88888.00 2010-05-03 08:47:09.000 123 30770.78 64.07 43617.57 88888.00 2010-05-03 08:47:10.000 123 30770.68 64.05 43617.55 53373.45 2010-05-03 08:47:11.000 123 30770.60 64.04 43617.53 88888.00 2010-05-03 08:47:12.000 123 30770.51 64.02 43617.50 88888.00 2010-05-03 08:47:13.000 123 30770.45 64.01 43617.50 88888.00 2010-05-03 08:47:14.000 123 30770.37 63.92 43617.46 88888.00 2010-05-03 08:47:15.000 123 30770.31 63.91 43617.48 53373.12 2010-05-03 08:47:16.000 123 30770.24 63.87 43617.46 88888.00 2010-05-03 08:47:17.000 123 30770.23 63.86 43617.51 88888.00 2010-05-03 08:47:18.000 123 30770.18 63.90 43617.50 88888.00 2010-05-03 08:47:19.000 123 30770.15 63.96 43617.53 88888.00 2010-05-03 08:47:20.000 123 30770.17 63.99 43617.51 53372.85 2010-05-03 08:47:21.000 123 30770.20 64.05 43617.53 88888.00 2010-05-03 08:47:22.000 123 30770.23 64.09 43617.56 88888.00 2010-05-03 08:47:23.000 123 30770.27 64.14 43617.58 88888.00 2010-05-03 08:47:24.000 123 30770.26 64.19 43617.63 88888.00 2010-05-03 08:47:25.000 123 30770.24 64.21 43617.62 53373.01 2010-05-03 08:47:26.000 123 30770.20 64.23 43617.62 88888.00 2010-05-03 08:47:27.000 123 30770.19 64.27 43617.63 88888.00 2010-05-03 08:47:28.000 123 30770.09 64.18 43617.67 88888.00 2010-05-03 08:47:29.000 123 30770.06 64.16 43617.67 88888.00 2010-05-03 08:47:30.000 123 30770.13 64.19 43617.63 53372.93 2010-05-03 08:47:31.000 123 30770.14 64.16 43617.61 88888.00 2010-05-03 08:47:32.000 123 30770.16 64.19 43617.60 88888.00 2010-05-03 08:47:33.000 123 30770.23 64.21 43617.64 88888.00 2010-05-03 08:47:34.000 123 30770.31 64.20 43617.71 88888.00 2010-05-03 08:47:35.000 123 30770.39 64.23 43617.72 53372.94 2010-05-03 08:47:36.000 123 30770.51 64.31 43617.82 88888.00 2010-05-03 08:47:37.000 123 30770.65 64.36 43617.86 88888.00 2010-05-03 08:47:38.000 123 30770.71 64.41 43617.86 88888.00 2010-05-03 08:47:39.000 123 30770.76 64.39 43617.86 88888.00 2010-05-03 08:47:40.000 123 30770.77 64.41 43617.87 53373.45 2010-05-03 08:47:41.000 123 30770.75 64.42 43617.88 88888.00 2010-05-03 08:47:42.000 123 30770.75 64.37 43617.88 88888.00 2010-05-03 08:47:43.000 123 30770.66 64.34 43617.83 88888.00 2010-05-03 08:47:44.000 123 30770.58 64.28 43617.77 88888.00 2010-05-03 08:47:45.000 123 30770.51 64.26 43617.70 53373.39 2010-05-03 08:47:46.000 123 30770.42 64.21 43617.66 88888.00 2010-05-03 08:47:47.000 123 30770.35 64.20 43617.65 88888.00 2010-05-03 08:47:48.000 123 30770.27 64.17 43617.71 88888.00 2010-05-03 08:47:49.000 123 30770.24 64.20 43617.68 88888.00 2010-05-03 08:47:50.000 123 30770.22 64.23 43617.63 53373.07 2010-05-03 08:47:51.000 123 30770.19 64.28 43617.64 88888.00 2010-05-03 08:47:52.000 123 30770.16 64.37 43617.68 88888.00 2010-05-03 08:47:53.000 123 30770.17 64.43 43617.74 88888.00 2010-05-03 08:47:54.000 123 30770.15 64.48 43617.76 88888.00 2010-05-03 08:47:55.000 123 30770.17 64.52 43617.74 53373.01 2010-05-03 08:47:56.000 123 30770.15 64.56 43617.71 88888.00 2010-05-03 08:47:57.000 123 30770.11 64.61 43617.66 88888.00 2010-05-03 08:47:58.000 123 30770.10 64.62 43617.67 88888.00 2010-05-03 08:47:59.000 123 30770.05 64.63 43617.68 88888.00 2010-05-03 08:48:00.000 123 30770.00 64.61 43617.66 53372.98 2010-05-03 08:48:01.000 123 30769.93 64.64 43617.64 88888.00 2010-05-03 08:48:02.000 123 30769.92 64.63 43617.62 88888.00 2010-05-03 08:48:03.000 123 30769.88 64.63 43617.60 88888.00 2010-05-03 08:48:04.000 123 30769.78 64.65 43617.61 88888.00 2010-05-03 08:48:05.000 123 30769.75 64.67 43617.58 53372.78 2010-05-03 08:48:06.000 123 30769.70 64.69 43617.59 88888.00 2010-05-03 08:48:07.000 123 30769.69 64.72 43617.58 88888.00 2010-05-03 08:48:08.000 123 30769.65 64.72 43617.55 88888.00 2010-05-03 08:48:09.000 123 30769.62 64.76 43617.56 88888.00 2010-05-03 08:48:10.000 123 30769.57 64.78 43617.54 53372.63 2010-05-03 08:48:11.000 123 30769.54 64.77 43617.51 88888.00 2010-05-03 08:48:12.000 123 30769.54 64.79 43617.54 88888.00 2010-05-03 08:48:13.000 123 30769.54 64.81 43617.57 88888.00 2010-05-03 08:48:14.000 123 30769.50 64.76 43617.54 88888.00 2010-05-03 08:48:15.000 123 30769.51 64.77 43617.55 53372.54 2010-05-03 08:48:16.000 123 30769.52 64.81 43617.58 88888.00 2010-05-03 08:48:17.000 123 30769.53 64.85 43617.57 88888.00 2010-05-03 08:48:18.000 123 30769.55 64.87 43617.55 88888.00 2010-05-03 08:48:19.000 123 30769.56 64.91 43617.59 88888.00 2010-05-03 08:48:20.000 123 30769.54 64.92 43617.55 53372.52 2010-05-03 08:48:21.000 123 30769.50 64.89 43617.52 88888.00 2010-05-03 08:48:22.000 123 30769.49 64.88 43617.50 88888.00 2010-05-03 08:48:23.000 123 30769.47 64.87 43617.52 88888.00 2010-05-03 08:48:24.000 123 30769.41 64.84 43617.51 88888.00 2010-05-03 08:48:25.000 123 30769.37 64.86 43617.50 53372.48 2010-05-03 08:48:26.000 123 30769.32 64.88 43617.51 88888.00 2010-05-03 08:48:27.000 123 30769.28 64.86 43617.50 88888.00 2010-05-03 08:48:28.000 123 30769.25 64.89 43617.48 88888.00 2010-05-03 08:48:29.000 123 30769.23 64.91 43617.50 88888.00 2010-05-03 08:48:30.000 123 30769.20 64.88 43617.41 53372.27 2010-05-03 08:48:31.000 123 30769.11 64.87 43617.40 88888.00 2010-05-03 08:48:32.000 123 30769.03 64.88 43617.42 88888.00 2010-05-03 08:48:33.000 123 30769.00 64.91 43617.39 88888.00 2010-05-03 08:48:34.000 123 30768.98 64.95 43617.40 88888.00 2010-05-03 08:48:35.000 123 30768.88 64.96 43617.36 53372.12 2010-05-03 08:48:36.000 123 30768.80 64.98 43617.38 88888.00 2010-05-03 08:48:37.000 123 30768.72 64.96 43617.34 88888.00 2010-05-03 08:48:38.000 123 30768.66 64.97 43617.28 88888.00 2010-05-03 08:48:39.000 123 30768.61 64.96 43617.26 88888.00 2010-05-03 08:48:40.000 123 30768.58 64.96 43617.23 53371.85 2010-05-03 08:48:41.000 123 30768.55 64.98 43617.25 88888.00 2010-05-03 08:48:42.000 123 30768.51 64.99 43617.29 88888.00 2010-05-03 08:48:43.000 123 30768.52 64.98 43617.32 88888.00 2010-05-03 08:48:44.000 123 30768.55 64.95 43617.34 88888.00 2010-05-03 08:48:45.000 123 30768.55 64.98 43617.31 53371.68 2010-05-03 08:48:46.000 123 30768.58 64.99 43617.31 88888.00 2010-05-03 08:48:47.000 123 30768.63 64.98 43617.30 88888.00 2010-05-03 08:48:48.000 123 30768.69 65.00 43617.36 88888.00 2010-05-03 08:48:49.000 123 30768.73 65.05 43617.35 88888.00 2010-05-03 08:48:50.000 123 30768.73 65.07 43617.38 53371.88 2010-05-03 08:48:51.000 123 30768.75 65.11 43617.43 88888.00 2010-05-03 08:48:52.000 123 30768.79 65.08 43617.43 88888.00 2010-05-03 08:48:53.000 123 30768.81 65.09 43617.41 88888.00 2010-05-03 08:48:54.000 123 30768.81 65.11 43617.40 88888.00 2010-05-03 08:48:55.000 123 30768.81 65.08 43617.36 53371.99 2010-05-03 08:48:56.000 123 30768.81 65.03 43617.30 88888.00 2010-05-03 08:48:57.000 123 30768.83 65.01 43617.28 88888.00 2010-05-03 08:48:58.000 123 30768.83 65.03 43617.30 88888.00 2010-05-03 08:48:59.000 123 30768.81 65.09 43617.34 88888.00 2010-05-03 08:49:00.000 123 30768.84 65.11 43617.37 53372.01 2010-05-03 08:49:01.000 123 30768.85 65.11 43617.35 88888.00 2010-05-03 08:49:02.000 123 30768.85 65.10 43617.38 88888.00 2010-05-03 08:49:03.000 123 30768.88 65.13 43617.42 88888.00 2010-05-03 08:49:04.000 123 30768.86 65.14 43617.39 88888.00 2010-05-03 08:49:05.000 123 30768.83 65.13 43617.39 53372.07 2010-05-03 08:49:06.000 123 30768.83 65.15 43617.39 88888.00 2010-05-03 08:49:07.000 123 30768.90 65.25 43617.27 88888.00 2010-05-03 08:49:08.000 123 30768.83 65.14 43617.22 88888.00 2010-05-03 08:49:09.000 123 30768.79 65.09 43617.27 88888.00 2010-05-03 08:49:10.000 123 30768.79 65.11 43617.30 53371.86 2010-05-03 08:49:11.000 123 30768.79 65.11 43617.35 88888.00 2010-05-03 08:49:12.000 123 30768.81 65.10 43617.39 88888.00 2010-05-03 08:49:13.000 123 30768.84 65.07 43617.37 88888.00 2010-05-03 08:49:14.000 123 30768.89 65.07 43617.43 88888.00 2010-05-03 08:49:15.000 123 30768.91 65.08 43617.43 53372.02 2010-05-03 08:49:16.000 123 30768.95 65.10 43617.42 88888.00 2010-05-03 08:49:17.000 123 30769.00 65.08 43617.41 88888.00 2010-05-03 08:49:18.000 123 30769.04 65.13 43617.44 88888.00 2010-05-03 08:49:19.000 123 30769.08 65.16 43617.48 88888.00 2010-05-03 08:49:20.000 123 30769.09 65.12 43617.47 53372.21 2010-05-03 08:49:21.000 123 30769.08 65.12 43617.45 88888.00 2010-05-03 08:49:22.000 123 30769.11 65.12 43617.41 88888.00 2010-05-03 08:49:23.000 123 30769.14 65.10 43617.44 88888.00 2010-05-03 08:49:24.000 123 30769.14 65.11 43617.45 88888.00 2010-05-03 08:49:25.000 123 30769.13 65.09 43617.42 53372.29 2010-05-03 08:49:26.000 123 30769.16 65.10 43617.43 88888.00 2010-05-03 08:49:27.000 123 30769.17 65.09 43617.48 88888.00 2010-05-03 08:49:28.000 123 30769.16 65.08 43617.49 88888.00 2010-05-03 08:49:29.000 123 30769.16 65.12 43617.49 88888.00 2010-05-03 08:49:30.000 123 30769.18 65.16 43617.50 53372.30 2010-05-03 08:49:31.000 123 30769.16 65.14 43617.47 88888.00 2010-05-03 08:49:32.000 123 30769.14 65.11 43617.48 88888.00 2010-05-03 08:49:33.000 123 30769.15 65.11 43617.44 88888.00 2010-05-03 08:49:34.000 123 30769.18 65.14 43617.46 88888.00 2010-05-03 08:49:35.000 123 30769.19 65.13 43617.53 53372.36 2010-05-03 08:49:36.000 123 30769.23 65.10 43617.53 88888.00 2010-05-03 08:49:37.000 123 30769.27 65.13 43617.53 88888.00 2010-05-03 08:49:38.000 123 30769.28 65.14 43617.52 88888.00 2010-05-03 08:49:39.000 123 30769.31 65.10 43617.55 88888.00 2010-05-03 08:49:40.000 123 30769.35 65.10 43617.51 53372.43 2010-05-03 08:49:41.000 123 30769.37 65.11 43617.52 88888.00 2010-05-03 08:49:42.000 123 30769.43 65.09 43617.54 88888.00 2010-05-03 08:49:43.000 123 30769.45 65.10 43617.59 88888.00 2010-05-03 08:49:44.000 123 30769.46 65.08 43617.61 88888.00 2010-05-03 08:49:45.000 123 30769.51 65.10 43617.59 53372.57 2010-05-03 08:49:46.000 123 30769.51 65.10 43617.57 88888.00 2010-05-03 08:49:47.000 123 30769.52 65.11 43617.56 88888.00 2010-05-03 08:49:48.000 123 30769.54 65.10 43617.56 88888.00 2010-05-03 08:49:49.000 123 30769.56 65.07 43617.56 88888.00 2010-05-03 08:49:50.000 123 30769.59 65.08 43617.53 53372.65 2010-05-03 08:49:51.000 123 30769.63 65.04 43617.53 88888.00 2010-05-03 08:49:52.000 123 30769.63 65.00 43617.50 88888.00 2010-05-03 08:49:53.000 123 30769.66 65.08 43617.60 88888.00 2010-05-03 08:49:54.000 123 30769.66 65.05 43617.60 88888.00 2010-05-03 08:49:55.000 123 30769.70 64.99 43617.62 53372.73 2010-05-03 08:49:56.000 123 30769.71 64.94 43617.57 88888.00 2010-05-03 08:49:57.000 123 30769.71 64.90 43617.61 88888.00 2010-05-03 08:49:58.000 123 30769.65 64.93 43617.60 88888.00 2010-05-03 08:49:59.000 123 30769.63 64.97 43617.65 88888.00 2010-05-03 08:50:00.000 123 30769.62 64.94 43617.64 53372.74 2010-05-03 08:50:01.000 123 30769.59 64.89 43617.58 88888.00 2010-05-03 08:50:02.000 123 30769.55 64.89 43617.56 88888.00 2010-05-03 08:50:03.000 123 30769.51 64.88 43617.52 88888.00 2010-05-03 08:50:04.000 123 30769.49 64.86 43617.55 88888.00 2010-05-03 08:50:05.000 123 30769.49 64.85 43617.56 53372.60 2010-05-03 08:50:06.000 123 30769.46 64.85 43617.57 88888.00 2010-05-03 08:50:07.000 123 30769.42 64.86 43617.57 88888.00 2010-05-03 08:50:08.000 123 30769.41 64.87 43617.52 88888.00 2010-05-03 08:50:09.000 123 30769.39 64.86 43617.50 88888.00 2010-05-03 08:50:10.000 123 30769.38 64.83 43617.51 53372.50 2010-05-03 08:50:11.000 123 30769.39 64.83 43617.51 88888.00 2010-05-03 08:50:12.000 123 30769.39 64.82 43617.54 88888.00 2010-05-03 08:50:13.000 123 30769.39 64.83 43617.53 88888.00 2010-05-03 08:50:14.000 123 30769.45 64.92 43617.49 88888.00 2010-05-03 08:50:15.000 123 30769.43 64.86 43617.45 53372.49 2010-05-03 08:50:16.000 123 30769.37 64.83 43617.54 88888.00 2010-05-03 08:50:17.000 123 30769.36 64.82 43617.64 88888.00 2010-05-03 08:50:18.000 123 30769.40 64.82 43617.67 88888.00 2010-05-03 08:50:19.000 123 30769.43 64.82 43617.65 88888.00 2010-05-03 08:50:20.000 123 30769.43 64.84 43617.67 53372.52 2010-05-03 08:50:21.000 123 30769.44 64.83 43617.63 88888.00 2010-05-03 08:50:22.000 123 30769.49 64.84 43617.58 88888.00 2010-05-03 08:50:23.000 123 30769.55 64.85 43617.62 88888.00 2010-05-03 08:50:24.000 123 30769.54 64.86 43617.67 88888.00 2010-05-03 08:50:25.000 123 30769.52 64.85 43617.66 53372.63 2010-05-03 08:50:26.000 123 30769.54 64.83 43617.68 88888.00 2010-05-03 08:50:27.000 123 30769.56 64.85 43617.67 88888.00 2010-05-03 08:50:28.000 123 30769.58 64.86 43617.64 88888.00 2010-05-03 08:50:29.000 123 30769.54 64.81 43617.69 88888.00 2010-05-03 08:50:30.000 123 30769.54 64.79 43617.80 53372.71 2010-05-03 08:50:31.000 123 30769.56 64.83 43617.75 88888.00 2010-05-03 08:50:32.000 123 30769.57 64.80 43617.69 88888.00 2010-05-03 08:50:33.000 123 30769.60 64.72 43617.68 88888.00 2010-05-03 08:50:34.000 123 30769.59 64.66 43617.66 88888.00 2010-05-03 08:50:35.000 123 30769.60 64.69 43617.68 53372.67 2010-05-03 08:50:36.000 123 30769.63 64.68 43617.67 88888.00 2010-05-03 08:50:37.000 123 30769.64 64.67 43617.70 88888.00 2010-05-03 08:50:38.000 123 30769.69 64.62 43617.72 88888.00 2010-05-03 08:50:39.000 123 30769.72 64.63 43617.73 88888.00 2010-05-03 08:50:40.000 123 30769.71 64.62 43617.74 53372.72 2010-05-03 08:50:41.000 123 30769.75 64.62 43617.75 88888.00 2010-05-03 08:50:42.000 123 30769.76 64.63 43617.79 88888.00 2010-05-03 08:50:43.000 123 30769.74 64.64 43617.79 88888.00 2010-05-03 08:50:44.000 123 30769.76 64.59 43617.82 88888.00 2010-05-03 08:50:45.000 123 30769.80 64.52 43617.76 53372.81 2010-05-03 08:50:46.000 123 30769.85 64.55 43617.64 88888.00 2010-05-03 08:50:47.000 123 30769.84 64.55 43617.58 88888.00 2010-05-03 08:50:48.000 123 30769.85 64.53 43617.60 88888.00 2010-05-03 08:50:49.000 123 30769.86 64.46 43617.63 88888.00 2010-05-03 08:50:50.000 123 30769.87 64.41 43617.71 53372.77 2010-05-03 08:50:51.000 123 30769.90 64.39 43617.70 88888.00 2010-05-03 08:50:52.000 123 30769.90 64.40 43617.75 88888.00 2010-05-03 08:50:53.000 123 30769.87 64.40 43617.76 88888.00 2010-05-03 08:50:54.000 123 30769.90 64.39 43617.73 88888.00 2010-05-03 08:50:55.000 123 30769.90 64.44 43617.75 53372.93 2010-05-03 08:50:56.000 123 30769.88 64.42 43617.74 88888.00 2010-05-03 08:50:57.000 123 30769.81 64.38 43617.71 88888.00 2010-05-03 08:50:58.000 123 30769.79 64.34 43617.72 88888.00 2010-05-03 08:50:59.000 123 30769.82 64.32 43617.78 88888.00 2010-05-03 08:51:00.000 123 30769.76 64.26 43617.77 53372.87 2010-05-03 08:51:01.000 123 30769.75 64.26 43617.77 88888.00 2010-05-03 08:51:02.000 123 30769.78 64.32 43617.70 88888.00 2010-05-03 08:51:03.000 123 30769.80 64.38 43617.72 88888.00 2010-05-03 08:51:04.000 123 30769.84 64.38 43617.76 88888.00 2010-05-03 08:51:05.000 123 30769.86 64.37 43617.76 53372.83 2010-05-03 08:51:06.000 123 30769.86 64.38 43617.74 88888.00 2010-05-03 08:51:07.000 123 30769.89 64.38 43617.76 88888.00 2010-05-03 08:51:08.000 123 30769.98 64.41 43617.81 88888.00 2010-05-03 08:51:09.000 123 30770.01 64.34 43617.81 88888.00 2010-05-03 08:51:10.000 123 30770.07 64.31 43617.81 53373.00 2010-05-03 08:51:11.000 123 30770.14 64.26 43617.86 88888.00 2010-05-03 08:51:12.000 123 30770.19 64.23 43617.85 88888.00 2010-05-03 08:51:13.000 123 30770.22 64.22 43617.93 88888.00 2010-05-03 08:51:14.000 123 30770.29 64.18 43617.97 88888.00 2010-05-03 08:51:15.000 123 30770.32 64.18 43617.93 53373.16 2010-05-03 08:51:16.000 123 30770.39 64.15 43617.91 88888.00 2010-05-03 08:51:17.000 123 30770.42 64.09 43617.93 88888.00 2010-05-03 08:51:18.000 123 30770.48 64.09 43617.88 88888.00 2010-05-03 08:51:19.000 123 30770.53 64.09 43617.94 88888.00 2010-05-03 08:51:20.000 123 30770.56 64.08 43617.97 53373.34 2010-05-03 08:51:21.000 123 30770.55 64.02 43617.96 88888.00 2010-05-03 08:51:22.000 123 30770.57 63.98 43617.96 88888.00 2010-05-03 08:51:23.000 123 30770.58 63.93 43617.95 88888.00 2010-05-03 08:51:24.000 123 30770.58 63.91 43617.96 88888.00 2010-05-03 08:51:25.000 123 30770.61 63.88 43617.90 53373.46 2010-05-03 08:51:26.000 123 30770.62 63.88 43617.88 88888.00 2010-05-03 08:51:27.000 123 30770.62 63.88 43617.91 88888.00 2010-05-03 08:51:28.000 123 30770.60 63.84 43617.91 88888.00 2010-05-03 08:51:29.000 123 30770.58 63.82 43617.91 88888.00 2010-05-03 08:51:30.000 123 30770.60 63.79 43617.92 53373.48 2010-05-03 08:51:31.000 123 30770.60 63.78 43617.90 88888.00 2010-05-03 08:51:32.000 123 30770.62 63.74 43617.91 88888.00 2010-05-03 08:51:33.000 123 30770.65 63.74 43617.91 88888.00 2010-05-03 08:51:34.000 123 30770.65 63.74 43617.92 88888.00 2010-05-03 08:51:35.000 123 30770.68 63.74 43617.89 53373.53 2010-05-03 08:51:36.000 123 30770.64 63.70 43617.89 88888.00 2010-05-03 08:51:37.000 123 30770.66 63.65 43617.94 88888.00 2010-05-03 08:51:38.000 123 30770.66 63.61 43617.91 88888.00 2010-05-03 08:51:39.000 123 30770.66 63.61 43617.89 88888.00 2010-05-03 08:51:40.000 123 30770.69 63.59 43617.92 53373.54 2010-05-03 08:51:41.000 123 30770.69 63.57 43617.88 88888.00 2010-05-03 08:51:42.000 123 30770.71 63.53 43617.88 88888.00 2010-05-03 08:51:43.000 123 30770.73 63.51 43617.86 88888.00 2010-05-03 08:51:44.000 123 30770.77 63.48 43617.87 88888.00 2010-05-03 08:51:45.000 123 30770.81 63.48 43617.93 53373.60 2010-05-03 08:51:46.000 123 30770.84 63.45 43617.99 88888.00 2010-05-03 08:51:47.000 123 30770.87 63.41 43618.03 88888.00 2010-05-03 08:51:48.000 123 30770.93 63.37 43618.05 88888.00 2010-05-03 08:51:49.000 123 30770.93 63.37 43618.03 88888.00 2010-05-03 08:51:50.000 123 30770.88 63.33 43617.97 53373.72 2010-05-03 08:51:51.000 123 30770.84 63.32 43617.95 88888.00 2010-05-03 08:51:52.000 123 30770.85 63.30 43617.92 88888.00 2010-05-03 08:51:53.000 123 30770.80 63.28 43617.91 88888.00 2010-05-03 08:51:54.000 123 30770.69 63.27 43617.88 88888.00 2010-05-03 08:51:55.000 123 30770.64 63.26 43617.85 53373.66 2010-05-03 08:51:56.000 123 30770.65 63.25 43617.83 88888.00 2010-05-03 08:51:57.000 123 30770.64 63.22 43617.85 88888.00 2010-05-03 08:51:58.000 123 30770.62 63.20 43617.87 88888.00 2010-05-03 08:51:59.000 123 30770.58 63.17 43617.86 88888.00 2010-05-03 08:52:00.000 123 30770.59 63.19 43617.87 53373.54 2010-05-03 08:52:01.000 123 30770.53 63.19 43617.85 88888.00 2010-05-03 08:52:02.000 123 30770.49 63.12 43617.86 88888.00 2010-05-03 08:52:03.000 123 30770.44 63.12 43617.88 88888.00 2010-05-03 08:52:04.000 123 30770.45 63.10 43617.88 88888.00 2010-05-03 08:52:05.000 123 30770.41 63.09 43617.89 53373.42 2010-05-03 08:52:06.000 123 30770.40 63.05 43617.88 88888.00 2010-05-03 08:52:07.000 123 30770.39 63.02 43617.83 88888.00 2010-05-03 08:52:08.000 123 30770.35 63.02 43617.86 88888.00 2010-05-03 08:52:09.000 123 30770.32 63.03 43617.90 88888.00 2010-05-03 08:52:10.000 123 30770.34 63.09 43617.90 53373.34 2010-05-03 08:52:11.000 123 30770.36 63.06 43617.90 88888.00 2010-05-03 08:52:12.000 123 30770.38 63.03 43617.92 88888.00 2010-05-03 08:52:13.000 123 30770.35 63.04 43617.93 88888.00 2010-05-03 08:52:14.000 123 30770.29 63.08 43617.90 88888.00 2010-05-03 08:52:15.000 123 30770.28 63.03 43617.91 53373.35 2010-05-03 08:52:16.000 123 30770.29 63.02 43617.89 88888.00 2010-05-03 08:52:17.000 123 30770.23 63.02 43617.88 88888.00 2010-05-03 08:52:18.000 123 30770.20 63.00 43617.87 88888.00 2010-05-03 08:52:19.000 123 30770.17 62.97 43617.80 88888.00 2010-05-03 08:52:20.000 123 30770.19 62.96 43617.79 53373.27 2010-05-03 08:52:21.000 123 30770.16 62.96 43617.80 88888.00 2010-05-03 08:52:22.000 123 30770.15 62.95 43617.83 88888.00 2010-05-03 08:52:23.000 123 30770.13 62.97 43617.90 88888.00 2010-05-03 08:52:24.000 123 30770.13 62.97 43617.88 88888.00 2010-05-03 08:52:25.000 123 30770.13 62.96 43617.88 53373.22 2010-05-03 08:52:26.000 123 30770.12 62.96 43617.89 88888.00 2010-05-03 08:52:27.000 123 30770.15 62.97 43617.93 88888.00 2010-05-03 08:52:28.000 123 30770.17 62.94 43617.93 88888.00 2010-05-03 08:52:29.000 123 30770.17 62.96 43617.93 88888.00 2010-05-03 08:52:30.000 123 30770.20 62.95 43617.93 53373.28 2010-05-03 08:52:31.000 123 30770.22 62.89 43617.92 88888.00 2010-05-03 08:52:32.000 123 30770.25 62.85 43617.94 88888.00 2010-05-03 08:52:33.000 123 30770.28 62.83 43617.94 88888.00 2010-05-03 08:52:34.000 123 30770.24 62.87 43617.99 88888.00 2010-05-03 08:52:35.000 123 30770.26 62.86 43617.98 53373.35 2010-05-03 08:52:36.000 123 30770.28 62.86 43617.98 88888.00 2010-05-03 08:52:37.000 123 30770.30 62.85 43618.00 88888.00 2010-05-03 08:52:38.000 123 30770.34 62.77 43618.06 88888.00 2010-05-03 08:52:39.000 123 30770.36 62.78 43618.07 88888.00 2010-05-03 08:52:40.000 123 30770.37 62.79 43618.04 53373.38 2010-05-03 08:52:41.000 123 30770.37 62.77 43617.98 88888.00 2010-05-03 08:52:42.000 123 30770.37 62.77 43618.01 88888.00 2010-05-03 08:52:43.000 123 30770.38 62.77 43618.06 88888.00 2010-05-03 08:52:44.000 123 30770.39 62.74 43618.05 88888.00 2010-05-03 08:52:45.000 123 30770.38 62.73 43618.04 53373.48 2010-05-03 08:52:46.000 123 30770.39 62.75 43618.04 88888.00 2010-05-03 08:52:47.000 123 30770.41 62.79 43618.09 88888.00 2010-05-03 08:52:48.000 123 30770.40 62.71 43618.08 88888.00 2010-05-03 08:52:49.000 123 30770.37 62.67 43618.05 88888.00 2010-05-03 08:52:50.000 123 30770.38 62.67 43618.05 53373.44 2010-05-03 08:52:51.000 123 30770.39 62.65 43618.05 88888.00 2010-05-03 08:52:52.000 123 30770.38 62.64 43618.10 88888.00 2010-05-03 08:52:53.000 123 30770.35 62.67 43618.13 88888.00 2010-05-03 08:52:54.000 123 30770.37 62.58 43618.12 88888.00 2010-05-03 08:52:55.000 123 30770.37 62.56 43618.07 53373.48 2010-05-03 08:52:56.000 123 30770.33 62.59 43618.08 88888.00 2010-05-03 08:52:57.000 123 30770.28 62.63 43618.08 88888.00 2010-05-03 08:52:58.000 123 30770.24 62.57 43618.07 88888.00 2010-05-03 08:52:59.000 123 30770.18 62.51 43618.04 88888.00 2010-05-03 08:53:00.000 123 30770.15 62.47 43618.01 53373.37 2010-05-03 08:53:01.000 123 30770.09 62.43 43617.97 88888.00 2010-05-03 08:53:02.000 123 30770.04 62.46 43617.95 88888.00 2010-05-03 08:53:03.000 123 30769.98 62.45 43617.98 88888.00 2010-05-03 08:53:04.000 123 30769.98 62.45 43617.95 88888.00 2010-05-03 08:53:05.000 123 30769.93 62.47 43617.97 53373.18 2010-05-03 08:53:06.000 123 30769.90 62.47 43617.98 88888.00 2010-05-03 08:53:07.000 123 30769.90 62.49 43617.98 88888.00 2010-05-03 08:53:08.000 123 30769.87 62.51 43617.98 88888.00 2010-05-03 08:53:09.000 123 30769.86 62.51 43617.93 88888.00 2010-05-03 08:53:10.000 123 30769.82 62.52 43617.93 53373.07 2010-05-03 08:53:11.000 123 30769.83 62.60 43617.94 88888.00 2010-05-03 08:53:12.000 123 30769.91 62.66 43617.87 88888.00 2010-05-03 08:53:13.000 123 30769.82 62.59 43617.94 88888.00 2010-05-03 08:53:14.000 123 30769.85 62.58 43618.02 88888.00 2010-05-03 08:53:15.000 123 30769.85 62.60 43618.02 53373.06 2010-05-03 08:53:16.000 123 30769.85 62.65 43618.09 88888.00 2010-05-03 08:53:17.000 123 30769.88 62.68 43618.06 88888.00 2010-05-03 08:53:18.000 123 30769.93 62.69 43618.04 88888.00 2010-05-03 08:53:19.000 123 30769.96 62.70 43618.05 88888.00 2010-05-03 08:53:20.000 123 30769.98 62.68 43618.08 53373.22 2010-05-03 08:53:21.000 123 30770.02 62.70 43618.10 88888.00 2010-05-03 08:53:22.000 123 30770.08 62.68 43618.13 88888.00 2010-05-03 08:53:23.000 123 30770.16 62.75 43618.03 88888.00 2010-05-03 08:53:24.000 123 30770.11 62.67 43618.04 88888.00 2010-05-03 08:53:25.000 123 30770.06 62.63 43618.12 53373.32 2010-05-03 08:53:26.000 123 30770.11 62.63 43618.13 88888.00 2010-05-03 08:53:27.000 123 30770.13 62.60 43618.17 88888.00 2010-05-03 08:53:28.000 123 30770.11 62.60 43618.21 88888.00 2010-05-03 08:53:29.000 123 30770.11 62.56 43618.21 88888.00 2010-05-03 08:53:30.000 123 30770.09 62.56 43618.15 53373.31 2010-05-03 08:53:31.000 123 30770.11 62.56 43618.12 88888.00 2010-05-03 08:53:32.000 123 30770.14 62.55 43618.15 88888.00 2010-05-03 08:53:33.000 123 30770.12 62.50 43618.15 88888.00 2010-05-03 08:53:34.000 123 30770.09 62.47 43618.17 88888.00 2010-05-03 08:53:35.000 123 30770.08 62.50 43618.17 53373.31 2010-05-03 08:53:36.000 123 30770.07 62.50 43618.16 88888.00 2010-05-03 08:53:37.000 123 30770.07 62.54 43618.15 88888.00 2010-05-03 08:53:38.000 123 30770.05 62.57 43618.18 88888.00 2010-05-03 08:53:39.000 123 30770.00 62.58 43618.17 88888.00 2010-05-03 08:53:40.000 123 30770.04 62.61 43618.18 53373.23 2010-05-03 08:53:41.000 123 30770.01 62.59 43618.14 88888.00 2010-05-03 08:53:42.000 123 30769.96 62.53 43618.12 88888.00 2010-05-03 08:53:43.000 123 30769.99 62.56 43618.08 88888.00 2010-05-03 08:53:44.000 123 30769.98 62.58 43618.10 88888.00 2010-05-03 08:53:45.000 123 30769.96 62.58 43618.13 53373.24 2010-05-03 08:53:46.000 123 30769.91 62.58 43618.07 88888.00 2010-05-03 08:53:47.000 123 30769.87 62.60 43618.04 88888.00 2010-05-03 08:53:48.000 123 30769.88 62.62 43618.03 88888.00 2010-05-03 08:53:49.000 123 30769.88 62.62 43618.03 88888.00 2010-05-03 08:53:50.000 123 30769.84 62.68 43618.04 53373.14 2010-05-03 08:53:51.000 123 30769.81 62.65 43618.04 88888.00 2010-05-03 08:53:52.000 123 30769.80 62.65 43618.08 88888.00 2010-05-03 08:53:53.000 123 30769.77 62.72 43618.05 88888.00 2010-05-03 08:53:54.000 123 30769.78 62.75 43618.06 88888.00 2010-05-03 08:53:55.000 123 30769.77 62.75 43618.07 53373.15 2010-05-03 08:53:56.000 123 30769.74 62.69 43618.11 88888.00 2010-05-03 08:53:57.000 123 30769.80 62.75 43618.09 88888.00 2010-05-03 08:53:58.000 123 30769.83 62.81 43618.08 88888.00 2010-05-03 08:53:59.000 123 30769.79 62.81 43618.04 88888.00 2010-05-03 08:54:00.000 123 30769.76 62.84 43618.03 53373.13 2010-05-03 08:54:01.000 123 30769.78 62.88 43618.05 88888.00 2010-05-03 08:54:02.000 123 30769.78 62.87 43618.06 88888.00 2010-05-03 08:54:03.000 123 30769.74 62.87 43618.07 88888.00 2010-05-03 08:54:04.000 123 30769.73 62.88 43618.02 88888.00 2010-05-03 08:54:05.000 123 30769.70 62.90 43618.04 53373.07 2010-05-03 08:54:06.000 123 30769.74 62.90 43618.08 88888.00 2010-05-03 08:54:07.000 123 30769.70 62.91 43618.07 88888.00 2010-05-03 08:54:08.000 123 30769.71 62.91 43618.10 88888.00 2010-05-03 08:54:09.000 123 30769.73 62.96 43618.13 88888.00 2010-05-03 08:54:10.000 123 30769.75 62.94 43618.09 53373.08 2010-05-03 08:54:11.000 123 30769.78 62.93 43618.09 88888.00 2010-05-03 08:54:12.000 123 30769.79 62.92 43618.12 88888.00 2010-05-03 08:54:13.000 123 30769.73 62.94 43618.13 88888.00 2010-05-03 08:54:14.000 123 30769.69 62.97 43618.12 88888.00 2010-05-03 08:54:15.000 123 30769.70 62.97 43618.12 53373.09 2010-05-03 08:54:16.000 123 30769.68 62.95 43618.10 88888.00 2010-05-03 08:54:17.000 123 30769.66 62.92 43618.11 88888.00 2010-05-03 08:54:18.000 123 30769.65 62.94 43618.10 88888.00 2010-05-03 08:54:19.000 123 30769.62 62.95 43618.08 88888.00 2010-05-03 08:54:20.000 123 30769.61 62.93 43618.02 53373.04 2010-05-03 08:54:21.000 123 30769.61 62.93 43618.01 88888.00 2010-05-03 08:54:22.000 123 30769.59 62.93 43618.03 88888.00 2010-05-03 08:54:23.000 123 30769.58 62.95 43617.99 88888.00 2010-05-03 08:54:24.000 123 30769.56 62.93 43618.01 88888.00 2010-05-03 08:54:25.000 123 30769.54 62.92 43617.98 53372.94 2010-05-03 08:54:26.000 123 30769.54 62.92 43618.04 88888.00 2010-05-03 08:54:27.000 123 30769.52 62.94 43618.03 88888.00 2010-05-03 08:54:28.000 123 30769.52 62.94 43618.02 88888.00 2010-05-03 08:54:29.000 123 30769.50 62.96 43618.02 88888.00 2010-05-03 08:54:30.000 123 30769.51 62.95 43618.00 53372.91 2010-05-03 08:54:31.000 123 30769.53 62.97 43617.98 88888.00 2010-05-03 08:54:32.000 123 30769.53 63.00 43618.02 88888.00 2010-05-03 08:54:33.000 123 30769.50 62.99 43618.03 88888.00 2010-05-03 08:54:34.000 123 30769.49 62.97 43617.99 88888.00 2010-05-03 08:54:35.000 123 30769.49 62.97 43618.03 53372.89 2010-05-03 08:54:36.000 123 30769.50 62.97 43618.00 88888.00 2010-05-03 08:54:37.000 123 30769.50 62.96 43617.99 88888.00 2010-05-03 08:54:38.000 123 30769.49 62.97 43617.99 88888.00 2010-05-03 08:54:39.000 123 30769.50 63.02 43618.03 88888.00 2010-05-03 08:54:40.000 123 30769.51 63.04 43618.05 53372.86 2010-05-03 08:54:41.000 123 30769.50 63.01 43618.02 88888.00 2010-05-03 08:54:42.000 123 30769.50 63.00 43618.06 88888.00 2010-05-03 08:54:43.000 123 30769.52 63.02 43618.05 88888.00 2010-05-03 08:54:44.000 123 30769.54 63.01 43618.04 88888.00 2010-05-03 08:54:45.000 123 30769.56 63.03 43618.01 53372.92 2010-05-03 08:54:46.000 123 30769.57 63.04 43618.02 88888.00 2010-05-03 08:54:47.000 123 30769.58 63.06 43618.04 88888.00 2010-05-03 08:54:48.000 123 30769.63 63.10 43618.11 88888.00 2010-05-03 08:54:49.000 123 30769.64 63.06 43618.11 88888.00 2010-05-03 08:54:50.000 123 30769.67 63.08 43618.09 53373.03 2010-05-03 08:54:51.000 123 30769.66 63.08 43618.12 88888.00 2010-05-03 08:54:52.000 123 30769.67 63.12 43618.13 88888.00 2010-05-03 08:54:53.000 123 30769.68 63.11 43618.18 88888.00 2010-05-03 08:54:54.000 123 30769.76 63.13 43618.09 88888.00 2010-05-03 08:54:55.000 123 30769.73 63.08 43618.02 53373.07 2010-05-03 08:54:56.000 123 30769.65 63.02 43618.04 88888.00 2010-05-03 08:54:57.000 123 30769.64 63.06 43618.11 88888.00 2010-05-03 08:54:58.000 123 30769.60 63.06 43618.18 88888.00 2010-05-03 08:54:59.000 123 30769.57 63.01 43618.12 88888.00 2010-05-03 08:55:00.000 123 30769.56 62.99 43618.04 53373.06 2010-05-03 08:55:01.000 123 30769.56 62.99 43618.03 88888.00 2010-05-03 08:55:02.000 123 30769.54 62.99 43618.00 88888.00 2010-05-03 08:55:03.000 123 30769.54 63.00 43618.04 88888.00 2010-05-03 08:55:04.000 123 30769.50 62.96 43618.04 88888.00 2010-05-03 08:55:05.000 123 30769.49 62.95 43617.98 53372.94 2010-05-03 08:55:06.000 123 30769.44 62.94 43617.93 88888.00 2010-05-03 08:55:07.000 123 30769.38 62.94 43617.93 88888.00 2010-05-03 08:55:08.000 123 30769.34 62.93 43617.97 88888.00 2010-05-03 08:55:09.000 123 30769.32 62.95 43617.93 88888.00 2010-05-03 08:55:10.000 123 30769.26 62.96 43617.96 53372.78 2010-05-03 08:55:11.000 123 30769.21 62.96 43618.00 88888.00 2010-05-03 08:55:12.000 123 30769.22 63.00 43618.00 88888.00 2010-05-03 08:55:13.000 123 30769.20 63.06 43617.98 88888.00 2010-05-03 08:55:14.000 123 30769.17 63.11 43618.00 88888.00 2010-05-03 08:55:15.000 123 30769.17 63.13 43618.02 53372.68 2010-05-03 08:55:16.000 123 30769.15 63.15 43617.99 88888.00 2010-05-03 08:55:17.000 123 30769.15 63.19 43618.02 88888.00 2010-05-03 08:55:18.000 123 30769.15 63.22 43618.03 88888.00 2010-05-03 08:55:19.000 123 30769.09 63.22 43618.06 88888.00 2010-05-03 08:55:20.000 123 30769.13 63.30 43618.06 53372.65 2010-05-03 08:55:21.000 123 30769.14 63.35 43618.04 88888.00 2010-05-03 08:55:22.000 123 30769.13 63.36 43618.08 88888.00 2010-05-03 08:55:23.000 123 30769.15 63.37 43618.08 88888.00 2010-05-03 08:55:24.000 123 30769.18 63.39 43618.05 88888.00 2010-05-03 08:55:25.000 123 30769.18 63.36 43618.09 53372.69 2010-05-03 08:55:26.000 123 30769.17 63.37 43618.09 88888.00 2010-05-03 08:55:27.000 123 30769.16 63.38 43618.03 88888.00 2010-05-03 08:55:28.000 123 30769.21 63.36 43618.02 88888.00 2010-05-03 08:55:29.000 123 30769.25 63.37 43618.02 88888.00 2010-05-03 08:55:30.000 123 30769.24 63.37 43618.04 53372.74 2010-05-03 08:55:31.000 123 30769.25 63.37 43618.06 88888.00 2010-05-03 08:55:32.000 123 30769.26 63.33 43618.11 88888.00 2010-05-03 08:55:33.000 123 30769.25 63.33 43618.09 88888.00 2010-05-03 08:55:34.000 123 30769.26 63.35 43618.08 88888.00 2010-05-03 08:55:35.000 123 30769.23 63.34 43618.07 53372.78 2010-05-03 08:55:36.000 123 30769.21 63.33 43618.07 88888.00 2010-05-03 08:55:37.000 123 30769.21 63.36 43618.06 88888.00 2010-05-03 08:55:38.000 123 30769.22 63.36 43618.03 88888.00 2010-05-03 08:55:39.000 123 30769.19 63.36 43617.99 88888.00 2010-05-03 08:55:40.000 123 30769.23 63.36 43617.91 53372.72 2010-05-03 08:55:41.000 123 30769.22 63.38 43617.89 88888.00 2010-05-03 08:55:42.000 123 30769.18 63.36 43617.93 88888.00 2010-05-03 08:55:43.000 123 30769.16 63.37 43617.97 88888.00 2010-05-03 08:55:44.000 123 30769.14 63.40 43617.97 88888.00 2010-05-03 08:55:45.000 123 30769.13 63.40 43617.99 53372.67 2010-05-03 08:55:46.000 123 30769.11 63.44 43617.98 88888.00 2010-05-03 08:55:47.000 123 30769.09 63.46 43617.98 88888.00 2010-05-03 08:55:48.000 123 30769.11 63.51 43618.00 88888.00 2010-05-03 08:55:49.000 123 30769.11 63.53 43618.02 88888.00 2010-05-03 08:55:50.000 123 30769.08 63.54 43617.95 53372.64 2010-05-03 08:55:51.000 123 30769.02 63.54 43617.92 88888.00 2010-05-03 08:55:52.000 123 30768.99 63.53 43617.91 88888.00 2010-05-03 08:55:53.000 123 30768.94 63.52 43617.96 88888.00 2010-05-03 08:55:54.000 123 30768.87 63.55 43617.97 88888.00 2010-05-03 08:55:55.000 123 30768.84 63.57 43617.95 53372.51 2010-05-03 08:55:56.000 123 30768.80 63.57 43617.96 88888.00 2010-05-03 08:55:57.000 123 30768.76 63.59 43617.96 88888.00 2010-05-03 08:55:58.000 123 30768.75 63.57 43617.94 88888.00 2010-05-03 08:55:59.000 123 30768.73 63.59 43617.94 88888.00 2010-05-03 08:56:00.000 123 30768.69 63.60 43618.00 53372.37 2010-05-03 08:56:01.000 123 30768.66 63.65 43617.95 88888.00 2010-05-03 08:56:02.000 123 30768.63 63.70 43617.98 88888.00 2010-05-03 08:56:03.000 123 30768.63 63.72 43618.00 88888.00 2010-05-03 08:56:04.000 123 30768.63 63.76 43617.95 88888.00 2010-05-03 08:56:05.000 123 30768.60 63.77 43617.97 53372.27 2010-05-03 08:56:06.000 123 30768.60 63.81 43617.98 88888.00 2010-05-03 08:56:07.000 123 30768.60 63.83 43618.01 88888.00 2010-05-03 08:56:08.000 123 30768.62 63.86 43618.03 88888.00 2010-05-03 08:56:09.000 123 30768.60 63.87 43618.04 88888.00 2010-05-03 08:56:10.000 123 30768.59 63.90 43618.00 53372.27 2010-05-03 08:56:11.000 123 30768.59 63.92 43618.03 88888.00 2010-05-03 08:56:12.000 123 30768.59 63.92 43618.00 88888.00 2010-05-03 08:56:13.000 123 30768.62 63.95 43617.99 88888.00 2010-05-03 08:56:14.000 123 30768.61 64.00 43618.01 88888.00 2010-05-03 08:56:15.000 123 30768.63 64.01 43618.02 53372.30 2010-05-03 08:56:16.000 123 30768.65 64.05 43618.03 88888.00 2010-05-03 08:56:17.000 123 30768.65 64.07 43617.97 88888.00 2010-05-03 08:56:18.000 123 30768.65 64.07 43617.99 88888.00 2010-05-03 08:56:19.000 123 30768.66 64.07 43617.95 88888.00 2010-05-03 08:56:20.000 123 30768.65 64.05 43617.95 53372.32 2010-05-03 08:56:21.000 123 30768.65 64.06 43617.93 88888.00 2010-05-03 08:56:22.000 123 30768.66 64.04 43617.89 88888.00 2010-05-03 08:56:23.000 123 30768.64 64.05 43617.89 88888.00 2010-05-03 08:56:24.000 123 30768.60 64.07 43617.86 88888.00 2010-05-03 08:56:25.000 123 30768.59 64.12 43617.86 53372.26 2010-05-03 08:56:26.000 123 30768.56 64.15 43617.92 88888.00 2010-05-03 08:56:27.000 123 30768.53 64.16 43617.90 88888.00 2010-05-03 08:56:28.000 123 30768.52 64.15 43617.90 88888.00 2010-05-03 08:56:29.000 123 30768.48 64.12 43617.86 88888.00 2010-05-03 08:56:30.000 123 30768.48 64.17 43617.87 53372.21 2010-05-03 08:56:31.000 123 30768.47 64.21 43617.88 88888.00 2010-05-03 08:56:32.000 123 30768.47 64.18 43617.86 88888.00 2010-05-03 08:56:33.000 123 30768.47 64.22 43617.85 88888.00 2010-05-03 08:56:34.000 123 30768.46 64.27 43617.84 88888.00 2010-05-03 08:56:35.000 123 30768.42 64.27 43617.82 53372.15 2010-05-03 08:56:36.000 123 30768.41 64.23 43617.85 88888.00 2010-05-03 08:56:37.000 123 30768.40 64.21 43617.94 88888.00 2010-05-03 08:56:38.000 123 30768.39 64.21 43617.92 88888.00 2010-05-03 08:56:39.000 123 30768.39 64.21 43617.95 88888.00 2010-05-03 08:56:40.000 123 30768.41 64.28 43617.96 53372.16 2010-05-03 08:56:41.000 123 30768.45 64.29 43617.94 88888.00 2010-05-03 08:56:42.000 123 30768.44 64.33 43617.96 88888.00 2010-05-03 08:56:43.000 123 30768.47 64.40 43617.96 88888.00 2010-05-03 08:56:44.000 123 30768.47 64.38 43617.95 88888.00 2010-05-03 08:56:45.000 123 30768.47 64.38 43617.94 53372.24 2010-05-03 08:56:46.000 123 30768.44 64.40 43617.88 88888.00 2010-05-03 08:56:47.000 123 30768.45 64.37 43617.85 88888.00 2010-05-03 08:56:48.000 123 30768.51 64.35 43617.85 88888.00 2010-05-03 08:56:49.000 123 30768.53 64.36 43617.83 88888.00 2010-05-03 08:56:50.000 123 30768.54 64.37 43617.84 53372.23 2010-05-03 08:56:51.000 123 30768.57 64.40 43617.86 88888.00 2010-05-03 08:56:52.000 123 30768.56 64.45 43617.94 88888.00 2010-05-03 08:56:53.000 123 30768.59 64.49 43617.97 88888.00 2010-05-03 08:56:54.000 123 30768.59 64.48 43617.92 88888.00 2010-05-03 08:56:55.000 123 30768.63 64.52 43617.95 53372.34 2010-05-03 08:56:56.000 123 30768.66 64.54 43617.95 88888.00 2010-05-03 08:56:57.000 123 30768.68 64.59 43617.97 88888.00 2010-05-03 08:56:58.000 123 30768.71 64.60 43618.00 88888.00 2010-05-03 08:56:59.000 123 30768.73 64.56 43618.00 88888.00 2010-05-03 08:57:00.000 123 30768.74 64.57 43617.99 53372.38 2010-05-03 08:57:01.000 123 30768.75 64.59 43617.96 88888.00 2010-05-03 08:57:02.000 123 30768.74 64.59 43617.99 88888.00 2010-05-03 08:57:03.000 123 30768.73 64.59 43617.98 88888.00 2010-05-03 08:57:04.000 123 30768.74 64.59 43617.98 88888.00 2010-05-03 08:57:05.000 123 30768.76 64.64 43617.97 53372.41 2010-05-03 08:57:06.000 123 30768.75 64.64 43617.96 88888.00 2010-05-03 08:57:07.000 123 30768.77 64.68 43618.02 88888.00 2010-05-03 08:57:08.000 123 30768.76 64.73 43618.02 88888.00 2010-05-03 08:57:09.000 123 30768.73 64.80 43618.04 88888.00 2010-05-03 08:57:10.000 123 30768.69 64.80 43618.00 53372.44 2010-05-03 08:57:11.000 123 30768.66 64.84 43618.01 88888.00 2010-05-03 08:57:12.000 123 30768.61 64.88 43618.03 88888.00 2010-05-03 08:57:13.000 123 30768.62 64.90 43618.00 88888.00 2010-05-03 08:57:14.000 123 30768.58 64.91 43617.99 88888.00 2010-05-03 08:57:15.000 123 30768.58 64.91 43618.00 53372.40 2010-05-03 08:57:16.000 123 30768.58 64.94 43618.00 88888.00 2010-05-03 08:57:17.000 123 30768.53 64.96 43618.01 88888.00 2010-05-03 08:57:18.000 123 30768.50 65.01 43618.03 88888.00 2010-05-03 08:57:19.000 123 30768.47 65.01 43618.02 88888.00 2010-05-03 08:57:20.000 123 30768.46 65.00 43618.01 53372.32 2010-05-03 08:57:21.000 123 30768.49 65.03 43618.03 88888.00 2010-05-03 08:57:22.000 123 30768.44 65.06 43618.00 88888.00 2010-05-03 08:57:23.000 123 30768.37 65.05 43618.01 88888.00 2010-05-03 08:57:24.000 123 30768.34 65.08 43617.97 88888.00 2010-05-03 08:57:25.000 123 30768.34 65.08 43617.93 53372.21 2010-05-03 08:57:26.000 123 30768.32 65.12 43617.93 88888.00 2010-05-03 08:57:27.000 123 30768.31 65.08 43617.95 88888.00 2010-05-03 08:57:28.000 123 30768.26 65.10 43617.96 88888.00 2010-05-03 08:57:29.000 123 30768.26 65.14 43617.92 88888.00 2010-05-03 08:57:30.000 123 30768.23 65.14 43617.90 53372.14 2010-05-03 08:57:31.000 123 30768.26 65.15 43617.91 88888.00 2010-05-03 08:57:32.000 123 30768.27 65.16 43617.88 88888.00 2010-05-03 08:57:33.000 123 30768.26 65.16 43617.84 88888.00 2010-05-03 08:57:34.000 123 30768.26 65.14 43617.85 88888.00 2010-05-03 08:57:35.000 123 30768.28 65.16 43617.88 53372.11 2010-05-03 08:57:36.000 123 30768.27 65.15 43617.91 88888.00 2010-05-03 08:57:37.000 123 30768.24 65.17 43617.94 88888.00 2010-05-03 08:57:38.000 123 30768.26 65.17 43617.91 88888.00 2010-05-03 08:57:39.000 123 30768.23 65.15 43617.91 88888.00 2010-05-03 08:57:40.000 123 30768.27 65.18 43617.92 53372.11 2010-05-03 08:57:41.000 123 30768.24 65.15 43617.88 88888.00 2010-05-03 08:57:42.000 123 30768.24 65.16 43617.91 88888.00 2010-05-03 08:57:43.000 123 30768.25 65.18 43617.89 88888.00 2010-05-03 08:57:44.000 123 30768.28 65.15 43617.88 88888.00 2010-05-03 08:57:45.000 123 30768.26 65.12 43617.93 53372.14 2010-05-03 08:57:46.000 123 30768.26 65.11 43617.96 88888.00 2010-05-03 08:57:47.000 123 30768.26 65.13 43618.00 88888.00 2010-05-03 08:57:48.000 123 30768.25 65.16 43617.93 88888.00 2010-05-03 08:57:49.000 123 30768.25 65.16 43617.93 88888.00 2010-05-03 08:57:50.000 123 30768.25 65.16 43617.93 53372.10 2010-05-03 08:57:51.000 123 30768.23 65.14 43617.94 88888.00 2010-05-03 08:57:52.000 123 30768.24 65.12 43617.94 88888.00 2010-05-03 08:57:53.000 123 30768.22 65.13 43617.93 88888.00 2010-05-03 08:57:54.000 123 30768.17 65.12 43617.93 88888.00 2010-05-03 08:57:55.000 123 30768.17 65.14 43617.95 53372.07 2010-05-03 08:57:56.000 123 30768.18 65.08 43617.92 88888.00 2010-05-03 08:57:57.000 123 30768.19 65.07 43617.82 88888.00 2010-05-03 08:57:58.000 123 30768.15 65.15 43617.93 88888.00 2010-05-03 08:57:59.000 123 30768.11 65.20 43617.97 88888.00 2010-05-03 08:58:00.000 123 30768.11 65.18 43618.00 53371.93 2010-05-03 08:58:01.000 123 30768.10 65.23 43617.93 88888.00 2010-05-03 08:58:02.000 123 30768.10 65.25 43617.88 88888.00 2010-05-03 08:58:03.000 123 30768.07 65.24 43617.88 88888.00 2010-05-03 08:58:04.000 123 30768.03 65.25 43617.87 88888.00 2010-05-03 08:58:05.000 123 30768.05 65.31 43617.92 53371.92 2010-05-03 08:58:06.000 123 30768.06 65.34 43617.94 88888.00 2010-05-03 08:58:07.000 123 30768.03 65.39 43617.97 88888.00 2010-05-03 08:58:08.000 123 30768.05 65.44 43618.00 88888.00 2010-05-03 08:58:09.000 123 30768.06 65.46 43617.97 88888.00 2010-05-03 08:58:10.000 123 30768.05 65.46 43617.95 53371.96 2010-05-03 08:58:11.000 123 30768.04 65.49 43617.91 88888.00 2010-05-03 08:58:12.000 123 30768.02 65.47 43617.91 88888.00 2010-05-03 08:58:13.000 123 30767.97 65.48 43617.87 88888.00 2010-05-03 08:58:14.000 123 30767.96 65.54 43617.86 88888.00 2010-05-03 08:58:15.000 123 30767.97 65.57 43617.86 53371.94 2010-05-03 08:58:16.000 123 30767.93 65.54 43617.88 88888.00 2010-05-03 08:58:17.000 123 30767.89 65.53 43617.86 88888.00 2010-05-03 08:58:18.000 123 30767.88 65.55 43617.88 88888.00 2010-05-03 08:58:19.000 123 30767.89 65.61 43617.89 88888.00 2010-05-03 08:58:20.000 123 30767.90 65.60 43617.85 53371.76 2010-05-03 08:58:21.000 123 30767.83 65.65 43617.86 88888.00 2010-05-03 08:58:22.000 123 30767.86 65.69 43617.85 88888.00 2010-05-03 08:58:23.000 123 30767.83 65.71 43617.84 88888.00 2010-05-03 08:58:24.000 123 30767.81 65.73 43617.83 88888.00 2010-05-03 08:58:25.000 123 30767.82 65.73 43617.86 53371.75 2010-05-03 08:58:26.000 123 30767.82 65.73 43617.94 88888.00 2010-05-03 08:58:27.000 123 30767.82 65.74 43617.99 88888.00 2010-05-03 08:58:28.000 123 30767.84 65.77 43617.95 88888.00 2010-05-03 08:58:29.000 123 30767.83 65.78 43617.97 88888.00 2010-05-03 08:58:30.000 123 30767.85 65.79 43617.92 53371.77 2010-05-03 08:58:31.000 123 30767.88 65.82 43617.90 88888.00 2010-05-03 08:58:32.000 123 30767.90 65.87 43617.86 88888.00 2010-05-03 08:58:33.000 123 30767.93 65.87 43617.86 88888.00 2010-05-03 08:58:34.000 123 30767.92 65.89 43617.89 88888.00 2010-05-03 08:58:35.000 123 30767.91 65.92 43618.01 53371.81 2010-05-03 08:58:36.000 123 30767.97 65.89 43618.02 88888.00 2010-05-03 08:58:37.000 123 30768.04 65.90 43617.99 88888.00 2010-05-03 08:58:38.000 123 30768.03 65.94 43617.94 88888.00 2010-05-03 08:58:39.000 123 30768.04 65.95 43617.97 88888.00 2010-05-03 08:58:40.000 123 30768.05 65.97 43618.00 53371.90 2010-05-03 08:58:41.000 123 30768.03 65.95 43617.94 88888.00 2010-05-03 08:58:42.000 123 30768.06 65.95 43617.96 88888.00 2010-05-03 08:58:43.000 123 30768.05 65.94 43617.93 88888.00 2010-05-03 08:58:44.000 123 30768.02 65.91 43617.90 88888.00 2010-05-03 08:58:45.000 123 30768.05 65.93 43617.87 53371.94 2010-05-03 08:58:46.000 123 30768.05 65.92 43617.86 88888.00 2010-05-03 08:58:47.000 123 30768.04 65.90 43617.90 88888.00 2010-05-03 08:58:48.000 123 30768.03 65.88 43617.89 88888.00 2010-05-03 08:58:49.000 123 30768.03 65.87 43617.88 88888.00 2010-05-03 08:58:50.000 123 30768.01 65.83 43617.80 53371.89 2010-05-03 08:58:51.000 123 30767.99 65.85 43617.84 88888.00 2010-05-03 08:58:52.000 123 30768.01 65.83 43617.83 88888.00 2010-05-03 08:58:53.000 123 30767.99 65.88 43617.81 88888.00 2010-05-03 08:58:54.000 123 30767.95 65.92 43617.86 88888.00 2010-05-03 08:58:55.000 123 30767.90 65.91 43617.80 53371.79 2010-05-03 08:58:56.000 123 30767.89 65.92 43617.83 88888.00 2010-05-03 08:58:57.000 123 30767.86 65.93 43617.85 88888.00 2010-05-03 08:58:58.000 123 30767.82 65.93 43617.82 88888.00 2010-05-03 08:58:59.000 123 30767.77 65.94 43617.82 88888.00 2010-05-03 08:59:00.000 123 30767.75 65.93 43617.84 53371.76 2010-05-03 08:59:01.000 123 30767.72 65.91 43617.81 88888.00 2010-05-03 08:59:02.000 123 30767.69 65.91 43617.79 88888.00 2010-05-03 08:59:03.000 123 30767.68 65.95 43617.81 88888.00 2010-05-03 08:59:04.000 123 30767.64 65.98 43617.82 88888.00 2010-05-03 08:59:05.000 123 30767.61 65.97 43617.80 53371.58 2010-05-03 08:59:06.000 123 30767.57 65.97 43617.77 88888.00 2010-05-03 08:59:07.000 123 30767.54 65.99 43617.78 88888.00 2010-05-03 08:59:08.000 123 30767.57 66.08 43617.72 88888.00 2010-05-03 08:59:09.000 123 30767.56 66.09 43617.68 88888.00 2010-05-03 08:59:10.000 123 30767.51 66.05 43617.69 53371.51 2010-05-03 08:59:11.000 123 30767.47 66.05 43617.70 88888.00 2010-05-03 08:59:12.000 123 30767.42 66.05 43617.74 88888.00 2010-05-03 08:59:13.000 123 30767.41 66.08 43617.78 88888.00 2010-05-03 08:59:14.000 123 30767.42 66.09 43617.76 88888.00 2010-05-03 08:59:15.000 123 30767.41 66.06 43617.80 53371.44 2010-05-03 08:59:16.000 123 30767.40 66.05 43617.73 88888.00 2010-05-03 08:59:17.000 123 30767.37 66.05 43617.73 88888.00 2010-05-03 08:59:18.000 123 30767.38 66.04 43617.76 88888.00 2010-05-03 08:59:19.000 123 30767.36 66.03 43617.72 88888.00 2010-05-03 08:59:20.000 123 30767.36 66.04 43617.67 53371.41 2010-05-03 08:59:21.000 123 30767.35 66.08 43617.68 88888.00 2010-05-03 08:59:22.000 123 30767.36 66.06 43617.72 88888.00 2010-05-03 08:59:23.000 123 30767.34 66.13 43617.74 88888.00 2010-05-03 08:59:24.000 123 30767.33 66.14 43617.75 88888.00 2010-05-03 08:59:25.000 123 30767.27 66.09 43617.74 53371.40 2010-05-03 08:59:26.000 123 30767.27 66.07 43617.67 88888.00 2010-05-03 08:59:27.000 123 30767.29 66.08 43617.66 88888.00 2010-05-03 08:59:28.000 123 30767.28 66.09 43617.69 88888.00 2010-05-03 08:59:29.000 123 30767.26 66.10 43617.64 88888.00 2010-05-03 08:59:30.000 123 30767.24 66.11 43617.62 53371.35 2010-05-03 08:59:31.000 123 30767.34 66.20 43617.55 88888.00 2010-05-03 08:59:32.000 123 30767.30 66.16 43617.55 88888.00 2010-05-03 08:59:33.000 123 30767.25 66.10 43617.69 88888.00 2010-05-03 08:59:34.000 123 30767.25 66.13 43617.71 88888.00 2010-05-03 08:59:35.000 123 30767.25 66.14 43617.74 53371.35 2010-05-03 08:59:36.000 123 30767.27 66.18 43617.75 88888.00 2010-05-03 08:59:37.000 123 30767.27 66.18 43617.73 88888.00 2010-05-03 08:59:38.000 123 30767.28 66.19 43617.69 88888.00 2010-05-03 08:59:39.000 123 30767.28 66.22 43617.71 88888.00 2010-05-03 08:59:40.000 123 30767.35 66.26 43617.72 53371.40 2010-05-03 08:59:41.000 123 30767.36 66.24 43617.74 88888.00 2010-05-03 08:59:42.000 123 30767.36 66.18 43617.78 88888.00 2010-05-03 08:59:43.000 123 30767.37 66.18 43617.79 88888.00 2010-05-03 08:59:44.000 123 30767.44 66.21 43617.78 88888.00 2010-05-03 08:59:45.000 123 30767.44 66.19 43617.79 53371.44 2010-05-03 08:59:46.000 123 30767.40 66.20 43617.80 88888.00 2010-05-03 08:59:47.000 123 30767.37 66.19 43617.76 88888.00 2010-05-03 08:59:48.000 123 30767.34 66.19 43617.73 88888.00 2010-05-03 08:59:49.000 123 30767.33 66.20 43617.74 88888.00 2010-05-03 08:59:50.000 123 30767.32 66.15 43617.70 53371.44 2010-05-03 08:59:51.000 123 30767.33 66.10 43617.71 88888.00 2010-05-03 08:59:52.000 123 30767.33 66.11 43617.71 88888.00 2010-05-03 08:59:53.000 123 30767.32 66.13 43617.75 88888.00 2010-05-03 08:59:54.000 123 30767.32 66.14 43617.76 88888.00 2010-05-03 08:59:55.000 123 30767.30 66.13 43617.72 53371.39 2010-05-03 08:59:56.000 123 30767.29 66.15 43617.71 88888.00 2010-05-03 08:59:57.000 123 30767.27 66.17 43617.73 88888.00 2010-05-03 08:59:58.000 123 30767.26 66.20 43617.73 88888.00 2010-05-03 08:59:59.000 123 30767.25 66.18 43617.70 88888.00 2010-05-03 09:00:00.000 123 30767.24 66.15 43617.66 53371.39 2010-05-03 09:00:01.000 123 30767.25 66.16 43617.68 88888.00 2010-05-03 09:00:02.000 123 30767.24 66.21 43617.66 88888.00 2010-05-03 09:00:03.000 123 30767.24 66.19 43617.69 88888.00 2010-05-03 09:00:04.000 123 30767.20 66.19 43617.73 88888.00 2010-05-03 09:00:05.000 123 30767.23 66.22 43617.79 53371.33 2010-05-03 09:00:06.000 123 30767.24 66.25 43617.81 88888.00 2010-05-03 09:00:07.000 123 30767.26 66.27 43617.81 88888.00 2010-05-03 09:00:08.000 123 30767.30 66.32 43617.77 88888.00 2010-05-03 09:00:09.000 123 30767.33 66.30 43617.79 88888.00 2010-05-03 09:00:10.000 123 30767.36 66.27 43617.81 53371.39 2010-05-03 09:00:11.000 123 30767.42 66.26 43617.82 88888.00 2010-05-03 09:00:12.000 123 30767.44 66.28 43617.85 88888.00 2010-05-03 09:00:13.000 123 30767.48 66.28 43617.85 88888.00 2010-05-03 09:00:14.000 123 30767.52 66.23 43617.82 88888.00 2010-05-03 09:00:15.000 123 30767.55 66.22 43617.79 53371.58 2010-05-03 09:00:16.000 123 30767.58 66.19 43617.80 88888.00 2010-05-03 09:00:17.000 123 30767.64 66.21 43617.85 88888.00 2010-05-03 09:00:18.000 123 30767.67 66.24 43617.91 88888.00 2010-05-03 09:00:19.000 123 30767.70 66.25 43617.89 88888.00 2010-05-03 09:00:20.000 123 30767.76 66.21 43617.91 53371.71 2010-05-03 09:00:21.000 123 30767.77 66.17 43617.91 88888.00 2010-05-03 09:00:22.000 123 30767.80 66.16 43617.92 88888.00 2010-05-03 09:00:23.000 123 30767.86 66.16 43617.92 88888.00 2010-05-03 09:00:24.000 123 30767.87 66.19 43617.96 88888.00 2010-05-03 09:00:25.000 123 30767.90 66.13 43617.94 53371.79 2010-05-03 09:00:26.000 123 30767.93 66.07 43617.91 88888.00 2010-05-03 09:00:27.000 123 30767.95 66.04 43617.87 88888.00 2010-05-03 09:00:28.000 123 30767.95 66.03 43617.90 88888.00 2010-05-03 09:00:29.000 123 30767.94 66.03 43617.94 88888.00 2010-05-03 09:00:30.000 123 30768.02 66.07 43617.92 53371.87 2010-05-03 09:00:31.000 123 30768.06 66.05 43617.92 88888.00 2010-05-03 09:00:32.000 123 30768.09 66.06 43617.91 88888.00 2010-05-03 09:00:33.000 123 30768.12 66.08 43617.98 88888.00 2010-05-03 09:00:34.000 123 30768.15 66.12 43618.03 88888.00 2010-05-03 09:00:35.000 123 30768.17 66.12 43617.97 53372.01 2010-05-03 09:00:36.000 123 30768.20 66.11 43617.90 88888.00 2010-05-03 09:00:37.000 123 30768.22 66.09 43617.87 88888.00 2010-05-03 09:00:38.000 123 30768.26 66.13 43617.90 88888.00 2010-05-03 09:00:39.000 123 30768.24 66.10 43617.92 88888.00 2010-05-03 09:00:40.000 123 30768.25 66.09 43617.93 53372.12 2010-05-03 09:00:41.000 123 30768.25 66.03 43617.89 88888.00 2010-05-03 09:00:42.000 123 30768.21 66.01 43617.88 88888.00 2010-05-03 09:00:43.000 123 30768.18 65.99 43617.87 88888.00 2010-05-03 09:00:44.000 123 30768.15 65.98 43617.88 88888.00 2010-05-03 09:00:45.000 123 30768.14 65.98 43617.82 53372.06 2010-05-03 09:00:46.000 123 30768.10 65.98 43617.81 88888.00 2010-05-03 09:00:47.000 123 30768.09 66.03 43617.80 88888.00 2010-05-03 09:00:48.000 123 30768.09 66.07 43617.77 88888.00 2010-05-03 09:00:49.000 123 30768.08 66.09 43617.83 88888.00 2010-05-03 09:00:50.000 123 30768.04 66.08 43617.83 53371.95 2010-05-03 09:00:51.000 123 30768.06 66.08 43617.80 88888.00 2010-05-03 09:00:52.000 123 30768.12 66.14 43617.85 88888.00 2010-05-03 09:00:53.000 123 30768.11 66.14 43617.86 88888.00 2010-05-03 09:00:54.000 123 30768.10 66.17 43617.88 88888.00 2010-05-03 09:00:55.000 123 30768.12 66.18 43617.93 53372.01 2010-05-03 09:00:56.000 123 30768.10 66.20 43617.96 88888.00 2010-05-03 09:00:57.000 123 30768.12 66.23 43618.02 88888.00 2010-05-03 09:00:58.000 123 30768.15 66.20 43618.04 88888.00 2010-05-03 09:00:59.000 123 30768.20 66.23 43617.98 88888.00 2010-05-03 09:01:00.000 123 30768.16 66.15 43617.93 53372.04 2010-05-03 09:01:01.000 123 30768.16 66.11 43617.90 88888.00 2010-05-03 09:01:02.000 123 30768.16 66.06 43617.90 88888.00 2010-05-03 09:01:03.000 123 30768.21 66.06 43617.94 88888.00 2010-05-03 09:01:04.000 123 30768.19 66.11 43617.94 88888.00 2010-05-03 09:01:05.000 123 30768.16 66.12 43617.96 53372.01 2010-05-03 09:01:06.000 123 30768.18 66.14 43617.97 88888.00 2010-05-03 09:01:07.000 123 30768.20 66.10 43617.98 88888.00 2010-05-03 09:01:08.000 123 30768.17 66.09 43617.96 88888.00 2010-05-03 09:01:09.000 123 30768.17 66.11 43617.97 88888.00 2010-05-03 09:01:10.000 123 30768.20 66.13 43617.98 53372.05 2010-05-03 09:01:11.000 123 30768.22 66.15 43618.00 88888.00 2010-05-03 09:01:12.000 123 30768.21 66.18 43618.00 88888.00 2010-05-03 09:01:13.000 123 30768.23 66.14 43618.01 88888.00 2010-05-03 09:01:14.000 123 30768.25 66.14 43618.00 88888.00 2010-05-03 09:01:15.000 123 30768.27 66.16 43618.00 53372.11 2010-05-03 09:01:16.000 123 30768.29 66.18 43618.00 88888.00 2010-05-03 09:01:17.000 123 30768.27 66.17 43618.02 88888.00 2010-05-03 09:01:18.000 123 30768.31 66.15 43618.00 88888.00 2010-05-03 09:01:19.000 123 30768.34 66.16 43618.00 88888.00 2010-05-03 09:01:20.000 123 30768.33 66.14 43617.97 53372.17 2010-05-03 09:01:21.000 123 30768.33 66.13 43617.97 88888.00 2010-05-03 09:01:22.000 123 30768.33 66.10 43617.98 88888.00 2010-05-03 09:01:23.000 123 30768.34 66.09 43617.96 88888.00 2010-05-03 09:01:24.000 123 30768.35 66.05 43617.96 88888.00 2010-05-03 09:01:25.000 123 30768.38 66.09 43617.98 53372.22 2010-05-03 09:01:26.000 123 30768.38 66.10 43617.96 88888.00 2010-05-03 09:01:27.000 123 30768.38 66.11 43617.98 88888.00 2010-05-03 09:01:28.000 123 30768.36 66.15 43617.99 88888.00 2010-05-03 09:01:29.000 123 30768.37 66.11 43617.96 88888.00 2010-05-03 09:01:30.000 123 30768.38 66.10 43617.98 53372.21 2010-05-03 09:01:31.000 123 30768.36 66.11 43617.99 88888.00 2010-05-03 09:01:32.000 123 30768.36 66.13 43617.98 88888.00 2010-05-03 09:01:33.000 123 30768.36 66.14 43618.01 88888.00 2010-05-03 09:01:34.000 123 30768.34 66.12 43617.98 88888.00 2010-05-03 09:01:35.000 123 30768.35 66.12 43618.03 53372.25 2010-05-03 09:01:36.000 123 30768.34 66.11 43618.00 88888.00 2010-05-03 09:01:37.000 123 30768.34 66.11 43618.00 88888.00 2010-05-03 09:01:38.000 123 30768.36 66.12 43618.04 88888.00 2010-05-03 09:01:39.000 123 30768.35 66.10 43618.03 88888.00 2010-05-03 09:01:40.000 123 30768.34 66.12 43617.99 53372.20 2010-05-03 09:01:41.000 123 30768.32 66.16 43618.04 88888.00 2010-05-03 09:01:42.000 123 30768.33 66.18 43618.04 88888.00 2010-05-03 09:01:43.000 123 30768.33 66.15 43617.96 88888.00 2010-05-03 09:01:44.000 123 30768.29 66.14 43618.00 88888.00 2010-05-03 09:01:45.000 123 30768.28 66.14 43618.02 53372.23 2010-05-03 09:01:46.000 123 30768.30 66.11 43618.04 88888.00 2010-05-03 09:01:47.000 123 30768.26 66.10 43618.07 88888.00 2010-05-03 09:01:48.000 123 30768.22 66.13 43618.09 88888.00 2010-05-03 09:01:49.000 123 30768.20 66.16 43618.05 88888.00 2010-05-03 09:01:50.000 123 30768.19 66.17 43618.02 53372.15 2010-05-03 09:01:51.000 123 30768.18 66.15 43618.05 88888.00 2010-05-03 09:01:52.000 123 30768.22 66.22 43617.96 88888.00 2010-05-03 09:01:53.000 123 30768.22 66.21 43617.87 88888.00 2010-05-03 09:01:54.000 123 30768.11 66.08 43617.97 88888.00 2010-05-03 09:01:55.000 123 30768.09 66.08 43617.96 53372.00 2010-05-03 09:01:56.000 123 30768.08 66.07 43617.95 88888.00 2010-05-03 09:01:57.000 123 30768.07 66.08 43617.99 88888.00 2010-05-03 09:01:58.000 123 30768.05 66.07 43618.00 88888.00 2010-05-03 09:01:59.000 123 30768.08 66.09 43618.01 88888.00 2010-05-03 09:02:00.000 123 30768.11 66.09 43618.00 53372.02 2010-05-03 09:02:01.000 123 30768.10 66.14 43618.04 88888.00 2010-05-03 09:02:02.000 123 30768.11 66.12 43618.05 88888.00 2010-05-03 09:02:03.000 123 30768.11 66.08 43618.00 88888.00 2010-05-03 09:02:04.000 123 30768.12 66.11 43617.99 88888.00 2010-05-03 09:02:05.000 123 30768.12 66.11 43617.99 53372.01 2010-05-03 09:02:06.000 123 30768.12 66.08 43617.98 88888.00 2010-05-03 09:02:07.000 123 30768.13 66.08 43618.01 88888.00 2010-05-03 09:02:08.000 123 30768.14 66.12 43618.01 88888.00 2010-05-03 09:02:09.000 123 30768.14 66.15 43618.01 88888.00 2010-05-03 09:02:10.000 123 30768.13 66.15 43618.02 53372.03 2010-05-03 09:02:11.000 123 30768.14 66.12 43618.00 88888.00 2010-05-03 09:02:12.000 123 30768.13 66.09 43618.02 88888.00 2010-05-03 09:02:13.000 123 30768.13 66.09 43618.00 88888.00 2010-05-03 09:02:14.000 123 30768.12 66.07 43617.97 88888.00 2010-05-03 09:02:15.000 123 30768.13 66.06 43617.97 53372.09 2010-05-03 09:02:16.000 123 30768.14 66.07 43618.02 88888.00 2010-05-03 09:02:17.000 123 30768.16 66.05 43618.01 88888.00 2010-05-03 09:02:18.000 123 30768.16 66.05 43617.97 88888.00 2010-05-03 09:02:19.000 123 30768.17 66.06 43618.01 88888.00 2010-05-03 09:02:20.000 123 30768.21 66.02 43618.01 53372.09 2010-05-03 09:02:21.000 123 30768.21 66.02 43617.94 88888.00 2010-05-03 09:02:22.000 123 30768.19 65.99 43617.94 88888.00 2010-05-03 09:02:23.000 123 30768.22 65.99 43617.97 88888.00 2010-05-03 09:02:24.000 123 30768.17 65.95 43618.02 88888.00 2010-05-03 09:02:25.000 123 30767.98 65.72 43618.03 53372.13 2010-05-03 09:02:26.000 123 30767.97 65.71 43618.07 88888.00 2010-05-03 09:02:27.000 123 30767.98 65.70 43618.14 88888.00 2010-05-03 09:02:28.000 123 30768.01 65.78 43618.14 88888.00 2010-05-03 09:02:29.000 123 30768.17 65.98 43618.07 88888.00 2010-05-03 09:02:30.000 123 30768.21 65.97 43617.97 53372.09 2010-05-03 09:02:31.000 123 30768.12 65.85 43618.03 88888.00 2010-05-03 09:02:32.000 123 30767.96 65.70 43618.08 88888.00 2010-05-03 09:02:33.000 123 30767.95 65.74 43618.09 88888.00 2010-05-03 09:02:34.000 123 30767.96 65.73 43618.07 88888.00 2010-05-03 09:02:35.000 123 30767.99 65.71 43618.06 53372.10 2010-05-03 09:02:36.000 123 30768.12 65.86 43618.04 88888.00 2010-05-03 09:02:37.000 123 30768.21 65.97 43618.00 88888.00 2010-05-03 09:02:38.000 123 30768.23 65.97 43617.98 88888.00 2010-05-03 09:02:39.000 123 30768.27 65.92 43618.00 88888.00 2010-05-03 09:02:40.000 123 30768.21 65.91 43617.98 53372.13 2010-05-03 09:02:41.000 123 30768.22 65.92 43617.95 88888.00 2010-05-03 09:02:42.000 123 30768.21 65.94 43617.97 88888.00 2010-05-03 09:02:43.000 123 30768.19 65.94 43617.97 88888.00 2010-05-03 09:02:44.000 123 30768.18 65.92 43617.96 88888.00 2010-05-03 09:02:45.000 123 30768.19 65.91 43618.00 53372.12 2010-05-03 09:02:46.000 123 30768.20 65.91 43618.01 88888.00 2010-05-03 09:02:47.000 123 30768.22 65.92 43618.03 88888.00 2010-05-03 09:02:48.000 123 30768.22 65.92 43617.98 88888.00 2010-05-03 09:02:49.000 123 30768.20 65.88 43617.99 88888.00 2010-05-03 09:02:50.000 123 30768.19 65.90 43618.00 53372.12 2010-05-03 09:02:51.000 123 30768.21 65.91 43617.99 88888.00 2010-05-03 09:02:52.000 123 30768.24 65.90 43618.00 88888.00 2010-05-03 09:02:53.000 123 30768.26 65.91 43618.03 88888.00 2010-05-03 09:02:54.000 123 30768.22 65.91 43618.06 88888.00 2010-05-03 09:02:55.000 123 30768.23 65.88 43618.15 53372.13 2010-05-03 09:02:56.000 123 30768.25 65.84 43618.08 88888.00 2010-05-03 09:02:57.000 123 30768.20 65.85 43618.02 88888.00 2010-05-03 09:02:58.000 123 30768.24 65.88 43618.04 88888.00 2010-05-03 09:02:59.000 123 30768.25 65.91 43618.05 88888.00 2010-05-03 09:03:00.000 123 30768.25 65.92 43618.07 53372.15 2010-05-03 09:03:01.000 123 30768.17 65.85 43618.04 88888.00 2010-05-03 09:03:02.000 123 30768.15 65.81 43618.00 88888.00 2010-05-03 09:03:03.000 123 30768.13 65.81 43618.04 88888.00 2010-05-03 09:03:04.000 123 30768.11 65.82 43618.03 88888.00 2010-05-03 09:03:05.000 123 30768.14 65.80 43618.03 53372.14 2010-05-03 09:03:06.000 123 30768.21 65.53 43617.78 88888.00 2010-05-03 09:03:07.000 123 30768.28 65.61 43617.67 88888.00 2010-05-03 09:03:08.000 123 30768.19 65.84 43617.98 88888.00 2010-05-03 09:03:09.000 123 30768.19 65.83 43618.02 88888.00 2010-05-03 09:03:10.000 123 30768.23 65.81 43618.04 53372.07 2010-05-03 09:03:11.000 123 30768.25 65.78 43618.02 88888.00 2010-05-03 09:03:12.000 123 30768.26 65.81 43618.07 88888.00 2010-05-03 09:03:13.000 123 30768.24 65.84 43618.11 88888.00 2010-05-03 09:03:14.000 123 30768.16 65.81 43618.13 88888.00 2010-05-03 09:03:15.000 123 30768.23 65.86 43618.02 53372.18 2010-05-03 09:03:16.000 123 30768.25 65.83 43617.96 88888.00 2010-05-03 09:03:17.000 123 30768.27 65.80 43617.97 88888.00 2010-05-03 09:03:18.000 123 30768.25 65.79 43618.01 88888.00 2010-05-03 09:03:19.000 123 30768.26 65.80 43617.97 88888.00 2010-05-03 09:03:20.000 123 30768.25 65.78 43617.95 53372.19 2010-05-03 09:03:21.000 123 30768.24 65.79 43617.96 88888.00 2010-05-03 09:03:22.000 123 30768.21 65.72 43617.96 88888.00 2010-05-03 09:03:23.000 123 30768.17 65.71 43617.93 88888.00 2010-05-03 09:03:24.000 123 30768.15 65.79 43617.96 88888.00 2010-05-03 09:03:25.000 123 30768.10 65.72 43618.01 53372.11 2010-05-03 09:03:26.000 123 30767.91 65.54 43618.02 88888.00 2010-05-03 09:03:27.000 123 30767.91 65.59 43617.99 88888.00 2010-05-03 09:03:28.000 123 30768.23 65.91 43617.88 88888.00 2010-05-03 09:03:29.000 123 30768.31 66.06 43617.89 88888.00 2010-05-03 09:03:30.000 123 30768.22 66.00 43617.87 53372.05 2010-05-03 09:03:31.000 123 30767.94 65.63 43617.95 88888.00 2010-05-03 09:03:32.000 123 30767.85 65.58 43618.02 88888.00 2010-05-03 09:03:33.000 123 30767.97 65.73 43618.00 88888.00 2010-05-03 09:03:34.000 123 30768.23 66.02 43617.87 88888.00 2010-05-03 09:03:35.000 123 30768.22 66.06 43617.85 53371.97 2010-05-03 09:03:36.000 123 30768.00 65.86 43617.92 88888.00 2010-05-03 09:03:37.000 123 30767.72 65.57 43618.03 88888.00 2010-05-03 09:03:38.000 123 30767.73 65.62 43618.06 88888.00 2010-05-03 09:03:39.000 123 30767.96 65.89 43618.01 88888.00 2010-05-03 09:03:40.000 123 30768.11 66.09 43617.93 53371.93 2010-05-03 09:03:41.000 123 30768.09 66.06 43617.92 88888.00 2010-05-03 09:03:42.000 123 30767.91 65.90 43617.95 88888.00 2010-05-03 09:03:43.000 123 30767.91 65.86 43617.93 88888.00 2010-05-03 09:03:44.000 123 30767.89 65.84 43617.90 88888.00 2010-05-03 09:03:45.000 123 30767.85 65.85 43617.92 53371.91 2010-05-03 09:03:46.000 123 30767.85 65.85 43617.89 88888.00 2010-05-03 09:03:47.000 123 30767.84 65.90 43617.90 88888.00 2010-05-03 09:03:48.000 123 30767.82 65.93 43617.95 88888.00 2010-05-03 09:03:49.000 123 30767.79 65.92 43617.98 88888.00 2010-05-03 09:03:50.000 123 30767.78 65.93 43617.96 53371.86 2010-05-03 09:03:51.000 123 30767.79 65.90 43617.97 88888.00 2010-05-03 09:03:52.000 123 30767.83 65.91 43617.94 88888.00 2010-05-03 09:03:53.000 123 30767.78 65.88 43617.91 88888.00 2010-05-03 09:03:54.000 123 30767.77 65.90 43617.90 88888.00 2010-05-03 09:03:55.000 123 30767.76 65.90 43617.88 53371.83 2010-05-03 09:03:56.000 123 30767.73 65.91 43617.85 88888.00 2010-05-03 09:03:57.000 123 30767.74 65.92 43617.90 88888.00 2010-05-03 09:03:58.000 123 30767.72 65.92 43617.89 88888.00 2010-05-03 09:03:59.000 123 30767.73 65.92 43617.90 88888.00 2010-05-03 09:04:00.000 123 30767.74 65.92 43617.89 53371.81 2010-05-03 09:04:01.000 123 30767.71 65.93 43617.93 88888.00 2010-05-03 09:04:02.000 123 30767.69 65.96 43617.92 88888.00 2010-05-03 09:04:03.000 123 30767.68 65.94 43617.96 88888.00 2010-05-03 09:04:04.000 123 30767.70 65.94 43617.91 88888.00 2010-05-03 09:04:05.000 123 30767.72 65.93 43617.88 53371.79 2010-05-03 09:04:06.000 123 30767.69 65.94 43617.85 88888.00 2010-05-03 09:04:07.000 123 30767.70 65.96 43617.86 88888.00 2010-05-03 09:04:08.000 123 30767.70 65.95 43617.90 88888.00 2010-05-03 09:04:09.000 123 30767.68 65.95 43617.89 88888.00 2010-05-03 09:04:10.000 123 30767.65 65.95 43617.87 53371.81 2010-05-03 09:04:11.000 123 30767.65 65.95 43617.93 88888.00 2010-05-03 09:04:12.000 123 30767.66 65.94 43617.93 88888.00 2010-05-03 09:04:13.000 123 30767.64 65.96 43617.90 88888.00 2010-05-03 09:04:14.000 123 30767.62 65.94 43617.89 88888.00 2010-05-03 09:04:15.000 123 30767.59 65.93 43617.88 53371.76 2010-05-03 09:04:16.000 123 30767.58 65.93 43617.92 88888.00 2010-05-03 09:04:17.000 123 30767.60 65.91 43617.92 88888.00 2010-05-03 09:04:18.000 123 30767.62 65.88 43617.86 88888.00 2010-05-03 09:04:19.000 123 30767.58 65.95 43617.86 88888.00 2010-05-03 09:04:20.000 123 30767.55 65.93 43617.82 53371.74 2010-05-03 09:04:21.000 123 30767.53 65.98 43617.81 88888.00 2010-05-03 09:04:22.000 123 30767.54 65.99 43617.83 88888.00 2010-05-03 09:04:23.000 123 30767.52 65.94 43617.80 88888.00 2010-05-03 09:04:24.000 123 30767.54 65.95 43617.81 88888.00 2010-05-03 09:04:25.000 123 30767.38 65.82 43617.88 53371.70 2010-05-03 09:04:26.000 123 30767.29 65.77 43617.87 88888.00 2010-05-03 09:04:27.000 123 30767.49 65.94 43617.82 88888.00 2010-05-03 09:04:28.000 123 30767.75 66.20 43617.78 88888.00 2010-05-03 09:04:29.000 123 30767.69 66.23 43617.80 88888.00 2010-05-03 09:04:30.000 123 30767.44 65.95 43617.86 53371.69 2010-05-03 09:04:31.000 123 30767.23 65.69 43617.89 88888.00 2010-05-03 09:04:32.000 123 30767.21 65.75 43617.87 88888.00 2010-05-03 09:04:33.000 123 30767.52 66.08 43617.75 88888.00 2010-05-03 09:04:34.000 123 30767.61 66.23 43617.71 88888.00 2010-05-03 09:04:35.000 123 30767.52 66.13 43617.75 53371.58 2010-05-03 09:04:36.000 123 30767.20 65.78 43617.89 88888.00 2010-05-03 09:04:37.000 123 30767.13 65.72 43617.94 88888.00 2010-05-03 09:04:38.000 123 30767.27 65.88 43617.84 88888.00 2010-05-03 09:04:39.000 123 30767.54 66.20 43617.73 88888.00 2010-05-03 09:04:40.000 123 30767.50 66.24 43617.74 53371.46 2010-05-03 09:04:41.000 123 30767.35 66.08 43617.82 88888.00 2010-05-03 09:04:42.000 123 30767.27 66.00 43617.86 88888.00 2010-05-03 09:04:43.000 123 30767.26 66.01 43617.88 88888.00 2010-05-03 09:04:44.000 123 30767.29 66.00 43617.87 88888.00 2010-05-03 09:04:45.000 123 30767.27 65.99 43617.83 53371.49 2010-05-03 09:04:46.000 123 30767.24 65.96 43617.83 88888.00 2010-05-03 09:04:47.000 123 30767.19 65.98 43617.81 88888.00 2010-05-03 09:04:48.000 123 30767.15 65.98 43617.82 88888.00 2010-05-03 09:04:49.000 123 30767.13 65.98 43617.79 88888.00 2010-05-03 09:04:50.000 123 30767.15 65.97 43617.79 53371.44 2010-05-03 09:04:51.000 123 30767.15 66.00 43617.80 88888.00 2010-05-03 09:04:52.000 123 30767.13 65.98 43617.79 88888.00 2010-05-03 09:04:53.000 123 30767.12 66.01 43617.81 88888.00 2010-05-03 09:04:54.000 123 30767.06 66.00 43617.76 88888.00 2010-05-03 09:04:55.000 123 30767.05 66.00 43617.76 53371.40 2010-05-03 09:04:56.000 123 30767.08 65.98 43617.79 88888.00 2010-05-03 09:04:57.000 123 30767.12 66.01 43617.75 88888.00 2010-05-03 09:04:58.000 123 30767.12 65.98 43617.80 88888.00 2010-05-03 09:04:59.000 123 30767.09 65.97 43617.82 88888.00 2010-05-03 09:05:00.000 123 30767.06 65.97 43617.77 53371.36 2010-05-03 09:05:01.000 123 30767.07 65.95 43617.73 88888.00 2010-05-03 09:05:02.000 123 30767.08 65.95 43617.76 88888.00 2010-05-03 09:05:03.000 123 30767.06 65.91 43617.75 88888.00 2010-05-03 09:05:04.000 123 30767.03 65.84 43617.82 88888.00 2010-05-03 09:05:05.000 123 30767.03 65.89 43617.82 53371.38 2010-05-03 09:05:06.000 123 30767.01 65.92 43617.75 88888.00 2010-05-03 09:05:07.000 123 30767.00 65.94 43617.71 88888.00 2010-05-03 09:05:08.000 123 30767.01 65.95 43617.76 88888.00 2010-05-03 09:05:09.000 123 30766.99 65.91 43617.76 88888.00 2010-05-03 09:05:10.000 123 30766.99 65.89 43617.76 53371.32 2010-05-03 09:05:11.000 123 30767.00 65.87 43617.73 88888.00 2010-05-03 09:05:12.000 123 30766.98 65.90 43617.76 88888.00 2010-05-03 09:05:13.000 123 30766.98 65.90 43617.70 88888.00 2010-05-03 09:05:14.000 123 30766.95 65.87 43617.74 88888.00 2010-05-03 09:05:15.000 123 30766.96 65.90 43617.72 53371.27 2010-05-03 09:05:16.000 123 30766.95 65.89 43617.70 88888.00 2010-05-03 09:05:17.000 123 30766.93 65.89 43617.68 88888.00 2010-05-03 09:05:18.000 123 30766.95 65.89 43617.65 88888.00 2010-05-03 09:05:19.000 123 30766.96 65.90 43617.65 88888.00 2010-05-03 09:05:20.000 123 30766.95 65.90 43617.65 53371.21 2010-05-03 09:05:21.000 123 30766.92 65.89 43617.66 88888.00 2010-05-03 09:05:22.000 123 30766.92 65.86 43617.72 88888.00 2010-05-03 09:05:23.000 123 30766.91 65.86 43617.68 88888.00 2010-05-03 09:05:24.000 123 30766.85 65.81 43617.70 88888.00 2010-05-03 09:05:25.000 123 30766.68 65.61 43617.79 53371.20 2010-05-03 09:05:26.000 123 30766.67 65.58 43617.82 88888.00 2010-05-03 09:05:27.000 123 30766.67 65.55 43617.79 88888.00 2010-05-03 09:05:28.000 123 30766.69 65.58 43617.74 88888.00 2010-05-03 09:05:29.000 123 30766.88 65.77 43617.70 88888.00 2010-05-03 09:05:30.000 123 30766.88 65.80 43617.65 53371.15 2010-05-03 09:05:31.000 123 30766.88 65.82 43617.64 88888.00 2010-05-03 09:05:32.000 123 30766.90 65.82 43617.64 88888.00 2010-05-03 09:05:33.000 123 30766.92 65.80 43617.64 88888.00 2010-05-03 09:05:34.000 123 30766.88 65.83 43617.65 88888.00 2010-05-03 09:05:35.000 123 30766.86 65.82 43617.67 53371.15 2010-05-03 09:05:36.000 123 30766.86 65.80 43617.61 88888.00 2010-05-03 09:05:37.000 123 30766.85 65.82 43617.64 88888.00 2010-05-03 09:05:38.000 123 30766.90 65.90 43617.60 88888.00 2010-05-03 09:05:39.000 123 30766.88 65.89 43617.51 88888.00 2010-05-03 09:05:40.000 123 30766.82 65.86 43617.63 53371.15 2010-05-03 09:05:41.000 123 30766.83 65.81 43617.67 88888.00 2010-05-03 09:05:42.000 123 30766.80 65.82 43617.72 88888.00 2010-05-03 09:05:43.000 123 30766.78 65.85 43617.68 88888.00 2010-05-03 09:05:44.000 123 30766.77 65.83 43617.63 88888.00 2010-05-03 09:05:45.000 123 30766.74 65.86 43617.62 53371.12 2010-05-03 09:05:46.000 123 30766.71 65.84 43617.57 88888.00 2010-05-03 09:05:47.000 123 30766.69 65.85 43617.59 88888.00 2010-05-03 09:05:48.000 123 30766.69 65.84 43617.57 88888.00 2010-05-03 09:05:49.000 123 30766.70 65.79 43617.56 88888.00 2010-05-03 09:05:50.000 123 30766.66 65.77 43617.58 53371.06 2010-05-03 09:05:51.000 123 30766.64 65.76 43617.53 88888.00 2010-05-03 09:05:52.000 123 30766.62 65.77 43617.51 88888.00 2010-05-03 09:05:53.000 123 30766.60 65.78 43617.55 88888.00 2010-05-03 09:05:54.000 123 30766.62 65.76 43617.63 88888.00 2010-05-03 09:05:55.000 123 30766.59 65.76 43617.59 53371.00 2010-05-03 09:05:56.000 123 30766.57 65.79 43617.55 88888.00 2010-05-03 09:05:57.000 123 30766.58 65.78 43617.59 88888.00 2010-05-03 09:05:58.000 123 30766.62 65.73 43617.59 88888.00 2010-05-03 09:05:59.000 123 30766.63 65.75 43617.57 88888.00 2010-05-03 09:06:00.000 123 30766.64 65.69 43617.58 53370.98 2010-05-03 09:06:01.000 123 30766.66 65.70 43617.56 88888.00 2010-05-03 09:06:02.000 123 30766.65 65.69 43617.54 88888.00 2010-05-03 09:06:03.000 123 30766.67 65.70 43617.55 88888.00 2010-05-03 09:06:04.000 123 30766.68 65.74 43617.58 88888.00 2010-05-03 09:06:05.000 123 30766.67 65.72 43617.62 53371.04 2010-05-03 09:06:06.000 123 30766.67 65.75 43617.64 88888.00 2010-05-03 09:06:07.000 123 30766.68 65.80 43617.69 88888.00 2010-05-03 09:06:08.000 123 30766.72 65.78 43617.72 88888.00 2010-05-03 09:06:09.000 123 30766.76 65.75 43617.68 88888.00 2010-05-03 09:06:10.000 123 30766.78 65.72 43617.65 53371.11 2010-05-03 09:06:11.000 123 30766.76 65.70 43617.68 88888.00 2010-05-03 09:06:12.000 123 30766.79 65.70 43617.70 88888.00 2010-05-03 09:06:13.000 123 30766.80 65.70 43617.73 88888.00 2010-05-03 09:06:14.000 123 30766.80 65.69 43617.72 88888.00 2010-05-03 09:06:15.000 123 30766.79 65.65 43617.73 53371.17 2010-05-03 09:06:16.000 123 30766.82 65.64 43617.72 88888.00 2010-05-03 09:06:17.000 123 30766.85 65.65 43617.72 88888.00 2010-05-03 09:06:18.000 123 30766.84 65.68 43617.76 88888.00 2010-05-03 09:06:19.000 123 30766.85 65.71 43617.79 88888.00 2010-05-03 09:06:20.000 123 30766.85 65.67 43617.80 53371.19 2010-05-03 09:06:21.000 123 30766.82 65.65 43617.79 88888.00 2010-05-03 09:06:22.000 123 30766.79 65.68 43617.82 88888.00 2010-05-03 09:06:23.000 123 30766.76 65.66 43617.77 88888.00 2010-05-03 09:06:24.000 123 30766.73 65.65 43617.80 88888.00 2010-05-03 09:06:25.000 123 30766.67 65.62 43617.89 53371.21 2010-05-03 09:06:26.000 123 30766.70 65.64 43617.89 88888.00 2010-05-03 09:06:27.000 123 30766.71 65.65 43617.94 88888.00 2010-05-03 09:06:28.000 123 30766.69 65.64 43617.90 88888.00 2010-05-03 09:06:29.000 123 30766.83 65.64 43617.77 88888.00 2010-05-03 09:06:30.000 123 30766.89 65.63 43617.76 53371.24 2010-05-03 09:06:31.000 123 30766.86 65.63 43617.83 88888.00 2010-05-03 09:06:32.000 123 30766.80 65.63 43617.96 88888.00 2010-05-03 09:06:33.000 123 30766.81 65.61 43617.94 88888.00 2010-05-03 09:06:34.000 123 30766.79 65.61 43617.92 88888.00 2010-05-03 09:06:35.000 123 30766.82 65.61 43617.91 53371.29 2010-05-03 09:06:36.000 123 30766.88 65.62 43617.80 88888.00 2010-05-03 09:06:37.000 123 30767.00 65.70 43617.71 88888.00 2010-05-03 09:06:38.000 123 30766.96 65.63 43617.67 88888.00 2010-05-03 09:06:39.000 123 30766.91 65.59 43617.82 88888.00 2010-05-03 09:06:40.000 123 30766.91 65.59 43617.82 53371.16 2010-05-03 09:06:41.000 123 30766.89 65.60 43617.81 88888.00 2010-05-03 09:06:42.000 123 30766.90 65.60 43617.82 88888.00 2010-05-03 09:06:43.000 123 30766.87 65.58 43617.81 88888.00 2010-05-03 09:06:44.000 123 30766.86 65.57 43617.80 88888.00 2010-05-03 09:06:45.000 123 30766.86 65.52 43617.79 53371.23 2010-05-03 09:06:46.000 123 30766.86 65.46 43617.76 88888.00 2010-05-03 09:06:47.000 123 30766.87 65.49 43617.79 88888.00 2010-05-03 09:06:48.000 123 30766.88 65.52 43617.82 88888.00 2010-05-03 09:06:49.000 123 30766.87 65.52 43617.83 88888.00 2010-05-03 09:06:50.000 123 30766.92 65.54 43617.80 53371.28 2010-05-03 09:06:51.000 123 30766.95 65.54 43617.79 88888.00 2010-05-03 09:06:52.000 123 30766.96 65.53 43617.85 88888.00 2010-05-03 09:06:53.000 123 30766.94 65.53 43617.86 88888.00 2010-05-03 09:06:54.000 123 30766.92 65.52 43617.87 88888.00 2010-05-03 09:06:55.000 123 30766.96 65.54 43617.89 53371.35 2010-05-03 09:06:56.000 123 30766.98 65.56 43617.91 88888.00 2010-05-03 09:06:57.000 123 30767.01 65.55 43617.91 88888.00 2010-05-03 09:06:58.000 123 30767.03 65.49 43617.88 88888.00 2010-05-03 09:06:59.000 123 30767.04 65.50 43617.86 88888.00 2010-05-03 09:07:00.000 123 30767.02 65.48 43617.85 53371.39 2010-05-03 09:07:01.000 123 30767.04 65.47 43617.86 88888.00 2010-05-03 09:07:02.000 123 30767.06 65.47 43617.86 88888.00 2010-05-03 09:07:03.000 123 30767.09 65.47 43617.88 88888.00 2010-05-03 09:07:04.000 123 30767.10 65.45 43617.86 88888.00 2010-05-03 09:07:05.000 123 30767.11 65.47 43617.84 53371.35 2010-05-03 09:07:06.000 123 30767.11 65.44 43617.82 88888.00 2010-05-03 09:07:07.000 123 30767.13 65.44 43617.82 88888.00 2010-05-03 09:07:08.000 123 30767.17 65.41 43617.82 88888.00 2010-05-03 09:07:09.000 123 30767.21 65.36 43617.86 88888.00 2010-05-03 09:07:10.000 123 30767.24 65.40 43617.88 53371.42 2010-05-03 09:07:11.000 123 30767.30 65.41 43617.90 88888.00 2010-05-03 09:07:12.000 123 30767.35 65.45 43617.93 88888.00 2010-05-03 09:07:13.000 123 30767.40 65.49 43617.94 88888.00 2010-05-03 09:07:14.000 123 30767.42 65.45 43617.94 88888.00 2010-05-03 09:07:15.000 123 30767.46 65.42 43617.89 53371.62 2010-05-03 09:07:16.000 123 30767.46 65.39 43617.89 88888.00 2010-05-03 09:07:17.000 123 30767.48 65.37 43617.88 88888.00 2010-05-03 09:07:18.000 123 30767.47 65.39 43617.91 88888.00 2010-05-03 09:07:19.000 123 30767.51 65.40 43617.89 88888.00 2010-05-03 09:07:20.000 123 30767.46 65.38 43617.90 53371.74 2010-05-03 09:07:21.000 123 30767.44 65.36 43617.89 88888.00 2010-05-03 09:07:22.000 123 30767.44 65.33 43617.86 88888.00 2010-05-03 09:07:23.000 123 30767.41 65.29 43617.85 88888.00 2010-05-03 09:07:24.000 123 30767.40 65.29 43617.84 88888.00 2010-05-03 09:07:25.000 123 30767.33 65.28 43617.86 53371.65 2010-05-03 09:07:26.000 123 30767.22 65.28 43617.96 88888.00 2010-05-03 09:07:27.000 123 30767.26 65.33 43618.03 88888.00 2010-05-03 09:07:28.000 123 30767.44 65.40 43617.86 88888.00 2010-05-03 09:07:29.000 123 30767.53 65.42 43617.79 88888.00 2010-05-03 09:07:30.000 123 30767.49 65.41 43617.85 53371.64 2010-05-03 09:07:31.000 123 30767.32 65.34 43618.00 88888.00 2010-05-03 09:07:32.000 123 30767.28 65.32 43618.04 88888.00 2010-05-03 09:07:33.000 123 30767.34 65.41 43617.97 88888.00 2010-05-03 09:07:34.000 123 30767.48 65.47 43617.85 88888.00 2010-05-03 09:07:35.000 123 30767.49 65.50 43617.88 53371.69 2010-05-03 09:07:36.000 123 30767.41 65.42 43617.92 88888.00 2010-05-03 09:07:37.000 123 30767.24 65.35 43618.04 88888.00 2010-05-03 09:07:38.000 123 30767.28 65.42 43618.09 88888.00 2010-05-03 09:07:39.000 123 30767.41 65.49 43617.95 88888.00 2010-05-03 09:07:40.000 123 30767.52 65.52 43617.82 53371.69 2010-05-03 09:07:41.000 123 30767.48 65.44 43617.84 88888.00 2010-05-03 09:07:42.000 123 30767.43 65.39 43617.92 88888.00 2010-05-03 09:07:43.000 123 30767.42 65.42 43617.90 88888.00 2010-05-03 09:07:44.000 123 30767.43 65.38 43617.92 88888.00 2010-05-03 09:07:45.000 123 30767.43 65.40 43617.95 53371.70 2010-05-03 09:07:46.000 123 30767.45 65.41 43617.97 88888.00 2010-05-03 09:07:47.000 123 30767.43 65.42 43617.95 88888.00 2010-05-03 09:07:48.000 123 30767.45 65.44 43617.91 88888.00 2010-05-03 09:07:49.000 123 30767.42 65.41 43617.97 88888.00 2010-05-03 09:07:50.000 123 30767.39 65.40 43618.00 53371.70 2010-05-03 09:07:51.000 123 30767.39 65.39 43617.99 88888.00 2010-05-03 09:07:52.000 123 30767.39 65.43 43617.98 88888.00 2010-05-03 09:07:53.000 123 30767.41 65.41 43618.04 88888.00 2010-05-03 09:07:54.000 123 30767.44 65.40 43618.04 88888.00 2010-05-03 09:07:55.000 123 30767.47 65.36 43618.04 53371.74 2010-05-03 09:07:56.000 123 30767.45 65.41 43618.04 88888.00 2010-05-03 09:07:57.000 123 30767.47 65.48 43618.07 88888.00 2010-05-03 09:07:58.000 123 30767.50 65.47 43618.07 88888.00 2010-05-03 09:07:59.000 123 30767.51 65.46 43618.00 88888.00 2010-05-03 09:08:00.000 123 30767.54 65.48 43618.09 53371.83 2010-05-03 09:08:01.000 123 30767.55 65.51 43618.08 88888.00 2010-05-03 09:08:02.000 123 30767.56 65.48 43618.03 88888.00 2010-05-03 09:08:03.000 123 30767.56 65.45 43618.04 88888.00 2010-05-03 09:08:04.000 123 30767.59 65.45 43618.09 88888.00 2010-05-03 09:08:05.000 123 30767.61 65.42 43618.09 53371.89 2010-05-03 09:08:06.000 123 30767.54 65.42 43618.20 88888.00 2010-05-03 09:08:07.000 123 30767.64 65.48 43618.10 88888.00 2010-05-03 09:08:08.000 123 30767.63 65.46 43618.06 88888.00 2010-05-03 09:08:09.000 123 30767.62 65.48 43618.06 88888.00 2010-05-03 09:08:10.000 123 30767.62 65.48 43618.09 53371.91 2010-05-03 09:08:11.000 123 30767.63 65.47 43618.10 88888.00 2010-05-03 09:08:12.000 123 30767.58 65.45 43618.19 88888.00 2010-05-03 09:08:13.000 123 30767.60 65.49 43618.24 88888.00 2010-05-03 09:08:14.000 123 30767.64 65.52 43618.17 88888.00 2010-05-03 09:08:15.000 123 30767.61 65.58 43618.12 53371.96 2010-05-03 09:08:16.000 123 30767.63 65.58 43618.13 88888.00 2010-05-03 09:08:17.000 123 30767.66 65.61 43618.18 88888.00 2010-05-03 09:08:18.000 123 30767.67 65.62 43618.20 88888.00 2010-05-03 09:08:19.000 123 30767.66 65.62 43618.19 88888.00 2010-05-03 09:08:20.000 123 30767.65 65.58 43618.20 53371.92 2010-05-03 09:08:21.000 123 30767.64 65.59 43618.20 88888.00 2010-05-03 09:08:22.000 123 30767.64 65.62 43618.16 88888.00 2010-05-03 09:08:23.000 123 30767.65 65.63 43618.16 88888.00 2010-05-03 09:08:24.000 123 30767.64 65.64 43618.17 88888.00 2010-05-03 09:08:25.000 123 30767.55 65.57 43618.25 53371.96 2010-05-03 09:08:26.000 123 30767.52 65.56 43618.26 88888.00 2010-05-03 09:08:27.000 123 30767.60 65.61 43618.19 88888.00 2010-05-03 09:08:28.000 123 30767.71 65.66 43618.06 88888.00 2010-05-03 09:08:29.000 123 30767.70 65.65 43618.04 88888.00 2010-05-03 09:08:30.000 123 30767.58 65.65 43618.13 53371.88 2010-05-03 09:08:31.000 123 30767.46 65.61 43618.24 88888.00 2010-05-03 09:08:32.000 123 30767.44 65.62 43618.21 88888.00 2010-05-03 09:08:33.000 123 30767.58 65.64 43618.04 88888.00 2010-05-03 09:08:34.000 123 30767.63 65.68 43617.95 88888.00 2010-05-03 09:08:35.000 123 30767.55 65.67 43617.99 53371.83 2010-05-03 09:08:36.000 123 30767.38 65.59 43618.15 88888.00 2010-05-03 09:08:37.000 123 30767.34 65.60 43618.18 88888.00 2010-05-03 09:08:38.000 123 30767.38 65.66 43618.09 88888.00 2010-05-03 09:08:39.000 123 30767.53 65.73 43617.93 88888.00 2010-05-03 09:08:40.000 123 30767.54 65.76 43617.94 53371.78 2010-05-03 09:08:41.000 123 30767.44 65.75 43618.02 88888.00 2010-05-03 09:08:42.000 123 30767.43 65.75 43618.07 88888.00 2010-05-03 09:08:43.000 123 30767.44 65.75 43618.05 88888.00 2010-05-03 09:08:44.000 123 30767.43 65.73 43618.02 88888.00 2010-05-03 09:08:45.000 123 30767.42 65.73 43618.04 53371.77 2010-05-03 09:08:46.000 123 30767.43 65.78 43618.09 88888.00 2010-05-03 09:08:47.000 123 30767.42 65.81 43618.13 88888.00 2010-05-03 09:08:48.000 123 30767.40 65.82 43618.10 88888.00 2010-05-03 09:08:49.000 123 30767.44 65.88 43618.10 88888.00 2010-05-03 09:08:50.000 123 30767.48 65.90 43618.13 53371.80 2010-05-03 09:08:51.000 123 30767.55 66.02 43618.11 88888.00 2010-05-03 09:08:52.000 123 30767.61 66.03 43618.05 88888.00 2010-05-03 09:08:53.000 123 30767.61 65.92 43618.07 88888.00 2010-05-03 09:08:54.000 123 30767.61 65.90 43618.11 88888.00 2010-05-03 09:08:55.000 123 30767.65 65.91 43618.16 53371.85 2010-05-03 09:08:56.000 123 30767.69 65.93 43618.19 88888.00 2010-05-03 09:08:57.000 123 30767.68 65.87 43618.22 88888.00 2010-05-03 09:08:58.000 123 30767.69 65.88 43618.23 88888.00 2010-05-03 09:08:59.000 123 30767.68 65.92 43618.24 88888.00 2010-05-03 09:09:00.000 123 30767.72 65.98 43618.29 53372.02 2010-05-03 09:09:01.000 123 30767.74 65.98 43618.25 88888.00 2010-05-03 09:09:02.000 123 30767.74 65.93 43618.25 88888.00 2010-05-03 09:09:03.000 123 30767.69 65.91 43618.21 88888.00 2010-05-03 09:09:04.000 123 30767.72 65.94 43618.22 88888.00 2010-05-03 09:09:05.000 123 30767.74 65.95 43618.19 53372.06 2010-05-03 09:09:06.000 123 30767.77 65.92 43618.20 88888.00 2010-05-03 09:09:07.000 123 30767.73 65.94 43618.23 88888.00 2010-05-03 09:09:08.000 123 30767.73 65.99 43618.21 88888.00 2010-05-03 09:09:09.000 123 30767.74 65.97 43618.17 88888.00 2010-05-03 09:09:10.000 123 30767.70 65.95 43618.18 53372.05 2010-05-03 09:09:11.000 123 30767.64 65.94 43618.17 88888.00 2010-05-03 09:09:12.000 123 30767.59 65.93 43618.16 88888.00 2010-05-03 09:09:13.000 123 30767.51 65.98 43618.19 88888.00 2010-05-03 09:09:14.000 123 30767.44 65.99 43618.18 88888.00 2010-05-03 09:09:15.000 123 30767.39 66.01 43618.16 53371.89 2010-05-03 09:09:16.000 123 30767.30 66.00 43618.20 88888.00 2010-05-03 09:09:17.000 123 30767.33 66.04 43618.19 88888.00 2010-05-03 09:09:18.000 123 30767.33 66.07 43618.13 88888.00 2010-05-03 09:09:19.000 123 30767.33 66.08 43618.13 88888.00 2010-05-03 09:09:20.000 123 30767.28 66.05 43618.13 53371.80 2010-05-03 09:09:21.000 123 30767.22 65.96 43618.17 88888.00 2010-05-03 09:09:22.000 123 30767.29 66.05 43618.17 88888.00 2010-05-03 09:09:23.000 123 30767.33 66.13 43618.15 88888.00 2010-05-03 09:09:24.000 123 30767.29 66.11 43618.17 88888.00 2010-05-03 09:09:25.000 123 30767.20 66.11 43618.21 53371.79 2010-05-03 09:09:26.000 123 30767.19 66.12 43618.16 88888.00 2010-05-03 09:09:27.000 123 30767.17 66.14 43618.22 88888.00 2010-05-03 09:09:28.000 123 30767.21 66.18 43618.21 88888.00 2010-05-03 09:09:29.000 123 30767.29 66.25 43618.12 88888.00 2010-05-03 09:09:30.000 123 30767.32 66.28 43618.10 53371.78 2010-05-03 09:09:31.000 123 30767.32 66.31 43618.16 88888.00 2010-05-03 09:09:32.000 123 30767.33 66.28 43618.17 88888.00 2010-05-03 09:09:33.000 123 30767.34 66.26 43618.19 88888.00 2010-05-03 09:09:34.000 123 30767.32 66.24 43618.15 88888.00 2010-05-03 09:09:35.000 123 30767.31 66.25 43618.10 53371.78 2010-05-03 09:09:36.000 123 30767.32 66.28 43618.11 88888.00 2010-05-03 09:09:37.000 123 30767.33 66.28 43618.14 88888.00 2010-05-03 09:09:38.000 123 30767.31 66.24 43618.17 88888.00 2010-05-03 09:09:39.000 123 30767.24 66.25 43618.18 88888.00 2010-05-03 09:09:40.000 123 30767.25 66.25 43618.15 53371.76 2010-05-03 09:09:41.000 123 30767.28 66.22 43618.12 88888.00 2010-05-03 09:09:42.000 123 30767.30 66.22 43618.11 88888.00 2010-05-03 09:09:43.000 123 30767.30 66.21 43618.10 88888.00 2010-05-03 09:09:44.000 123 30767.30 66.22 43618.05 88888.00 2010-05-03 09:09:45.000 123 30767.30 66.27 43618.05 53371.75 2010-05-03 09:09:46.000 123 30767.30 66.25 43618.05 88888.00 2010-05-03 09:09:47.000 123 30767.33 66.22 43618.08 88888.00 2010-05-03 09:09:48.000 123 30767.37 66.21 43618.07 88888.00 2010-05-03 09:09:49.000 123 30767.39 66.23 43618.07 88888.00 2010-05-03 09:09:50.000 123 30767.36 66.24 43618.10 53371.79 2010-05-03 09:09:51.000 123 30767.34 66.25 43618.16 88888.00 2010-05-03 09:09:52.000 123 30767.33 66.22 43618.14 88888.00 2010-05-03 09:09:53.000 123 30767.33 66.16 43618.16 88888.00 2010-05-03 09:09:54.000 123 30767.31 66.08 43618.22 88888.00 2010-05-03 09:09:55.000 123 30767.33 66.14 43618.20 53371.81 2010-05-03 09:09:56.000 123 30767.36 66.23 43618.14 88888.00 2010-05-03 09:09:57.000 123 30767.37 66.21 43618.13 88888.00 2010-05-03 09:09:58.000 123 30767.33 66.21 43618.09 88888.00 2010-05-03 09:09:59.000 123 30767.33 66.23 43618.12 88888.00 2010-05-03 09:10:00.000 123 30767.35 66.27 43618.11 53371.79 2010-05-03 09:10:01.000 123 30767.37 66.30 43618.15 88888.00 2010-05-03 09:10:02.000 123 30767.41 66.30 43618.12 88888.00 2010-05-03 09:10:03.000 123 30767.41 66.30 43618.13 88888.00 2010-05-03 09:10:04.000 123 30767.42 66.31 43618.20 88888.00 2010-05-03 09:10:05.000 123 30767.41 66.31 43618.17 53371.80 2010-05-03 09:10:06.000 123 30767.36 66.32 43618.12 88888.00 2010-05-03 09:10:07.000 123 30767.31 66.34 43618.12 88888.00 2010-05-03 09:10:08.000 123 30767.33 66.37 43618.14 88888.00 2010-05-03 09:10:09.000 123 30767.35 66.38 43618.13 88888.00 2010-05-03 09:10:10.000 123 30767.29 66.36 43618.08 53371.76 2010-05-03 09:10:11.000 123 30767.26 66.39 43618.06 88888.00 2010-05-03 09:10:12.000 123 30767.24 66.41 43618.07 88888.00 2010-05-03 09:10:13.000 123 30767.23 66.47 43618.10 88888.00 2010-05-03 09:10:14.000 123 30767.24 66.51 43618.11 88888.00 2010-05-03 09:10:15.000 123 30767.21 66.49 43618.10 53371.71 2010-05-03 09:10:16.000 123 30767.17 66.48 43618.15 88888.00 2010-05-03 09:10:17.000 123 30767.07 66.43 43618.17 88888.00 2010-05-03 09:10:18.000 123 30767.12 66.46 43618.17 88888.00 2010-05-03 09:10:19.000 123 30767.17 66.59 43618.15 88888.00 2010-05-03 09:10:20.000 123 30767.14 66.61 43618.08 53371.69 2010-05-03 09:10:21.000 123 30767.11 66.62 43618.04 88888.00 2010-05-03 09:10:22.000 123 30767.08 66.64 43618.08 88888.00 2010-05-03 09:10:23.000 123 30767.06 66.66 43618.07 88888.00 2010-05-03 09:10:24.000 123 30767.06 66.70 43617.99 88888.00 2010-05-03 09:10:25.000 123 30767.08 66.74 43617.99 53371.59 2010-05-03 09:10:26.000 123 30767.06 66.70 43618.01 88888.00 2010-05-03 09:10:27.000 123 30767.03 66.70 43617.98 88888.00 2010-05-03 09:10:28.000 123 30766.97 66.66 43618.04 88888.00 2010-05-03 09:10:29.000 123 30766.93 66.66 43618.10 88888.00 2010-05-03 09:10:30.000 123 30766.92 66.67 43618.11 53371.51 2010-05-03 09:10:31.000 123 30766.92 66.71 43618.06 88888.00 2010-05-03 09:10:32.000 123 30766.96 66.73 43618.00 88888.00 2010-05-03 09:10:33.000 123 30766.93 66.73 43618.03 88888.00 2010-05-03 09:10:34.000 123 30766.91 66.71 43618.01 88888.00 2010-05-03 09:10:35.000 123 30766.92 66.73 43617.99 53371.45 2010-05-03 09:10:36.000 123 30766.90 66.71 43617.98 88888.00 2010-05-03 09:10:37.000 123 30766.89 66.72 43618.03 88888.00 2010-05-03 09:10:38.000 123 30766.89 66.76 43618.06 88888.00 2010-05-03 09:10:39.000 123 30766.88 66.76 43618.09 88888.00 2010-05-03 09:10:40.000 123 30766.89 66.79 43618.07 53371.46 2010-05-03 09:10:41.000 123 30766.93 66.82 43618.05 88888.00 2010-05-03 09:10:42.000 123 30766.93 66.82 43618.02 88888.00 2010-05-03 09:10:43.000 123 30766.92 66.84 43618.05 88888.00 2010-05-03 09:10:44.000 123 30766.90 66.83 43618.06 88888.00 2010-05-03 09:10:45.000 123 30766.90 66.84 43618.11 53371.55 2010-05-03 09:10:46.000 123 30766.90 66.83 43618.12 88888.00 2010-05-03 09:10:47.000 123 30766.88 66.86 43618.06 88888.00 2010-05-03 09:10:48.000 123 30766.82 66.90 43618.11 88888.00 2010-05-03 09:10:49.000 123 30766.77 66.91 43618.10 88888.00 2010-05-03 09:10:50.000 123 30766.69 66.91 43618.08 53371.52 2010-05-03 09:10:51.000 123 30766.66 66.88 43618.03 88888.00 2010-05-03 09:10:52.000 123 30766.62 66.86 43618.02 88888.00 2010-05-03 09:10:53.000 123 30766.60 66.87 43617.99 88888.00 2010-05-03 09:10:54.000 123 30766.57 66.90 43618.03 88888.00 2010-05-03 09:10:55.000 123 30766.59 66.89 43618.04 53371.38 2010-05-03 09:10:56.000 123 30766.60 66.90 43618.02 88888.00 2010-05-03 09:10:57.000 123 30766.57 66.89 43618.07 88888.00 2010-05-03 09:10:58.000 123 30766.58 66.87 43618.07 88888.00 2010-05-03 09:10:59.000 123 30766.62 66.86 43618.10 88888.00 2010-05-03 09:11:00.000 123 30766.62 66.89 43618.09 53371.32 2010-05-03 09:11:01.000 123 30766.64 66.92 43618.12 88888.00 2010-05-03 09:11:02.000 123 30766.64 66.94 43618.14 88888.00 2010-05-03 09:11:03.000 123 30766.65 66.96 43618.16 88888.00 2010-05-03 09:11:04.000 123 30766.70 66.94 43618.18 88888.00 2010-05-03 09:11:05.000 123 30766.71 66.92 43618.18 53371.47 2010-05-03 09:11:06.000 123 30766.74 66.95 43618.18 88888.00 2010-05-03 09:11:07.000 123 30766.75 66.97 43618.21 88888.00 2010-05-03 09:11:08.000 123 30766.78 66.97 43618.19 88888.00 2010-05-03 09:11:09.000 123 30766.78 66.96 43618.23 88888.00 2010-05-03 09:11:10.000 123 30766.79 66.92 43618.25 53371.58 2010-05-03 09:11:11.000 123 30766.76 66.89 43618.21 88888.00 2010-05-03 09:11:12.000 123 30766.78 66.89 43618.16 88888.00 2010-05-03 09:11:13.000 123 30766.76 66.87 43618.18 88888.00 2010-05-03 09:11:14.000 123 30766.74 66.88 43618.19 88888.00 2010-05-03 09:11:15.000 123 30766.74 66.86 43618.20 53371.60 2010-05-03 09:11:16.000 123 30766.74 66.81 43618.16 88888.00 2010-05-03 09:11:17.000 123 30766.75 66.77 43618.14 88888.00 2010-05-03 09:11:18.000 123 30766.68 66.76 43618.12 88888.00 2010-05-03 09:11:19.000 123 30766.66 66.82 43618.12 88888.00 2010-05-03 09:11:20.000 123 30766.65 66.81 43618.11 53371.49 2010-05-03 09:11:21.000 123 30766.65 66.73 43618.09 88888.00 2010-05-03 09:11:22.000 123 30766.66 66.77 43618.12 88888.00 2010-05-03 09:11:23.000 123 30766.66 66.81 43618.13 88888.00 2010-05-03 09:11:24.000 123 30766.65 66.81 43618.15 88888.00 2010-05-03 09:11:25.000 123 30766.67 66.81 43618.10 53371.49 2010-05-03 09:11:26.000 123 30766.72 66.86 43618.08 88888.00 2010-05-03 09:11:27.000 123 30766.72 66.86 43618.10 88888.00 2010-05-03 09:11:28.000 123 30766.66 66.77 43618.15 88888.00 2010-05-03 09:11:29.000 123 30766.62 66.77 43618.21 88888.00 2010-05-03 09:11:30.000 123 30766.67 66.81 43618.22 53371.53 2010-05-03 09:11:31.000 123 30766.76 66.91 43618.17 88888.00 2010-05-03 09:11:32.000 123 30766.78 66.93 43618.21 88888.00 2010-05-03 09:11:33.000 123 30766.75 66.90 43618.26 88888.00 2010-05-03 09:11:34.000 123 30766.67 66.82 43618.27 88888.00 2010-05-03 09:11:35.000 123 30766.69 66.81 43618.24 53371.59 2010-05-03 09:11:36.000 123 30766.73 66.85 43618.22 88888.00 2010-05-03 09:11:37.000 123 30766.76 66.91 43618.19 88888.00 2010-05-03 09:11:38.000 123 30766.77 66.89 43618.15 88888.00 2010-05-03 09:11:39.000 123 30766.69 66.81 43618.18 88888.00 2010-05-03 09:11:40.000 123 30766.71 66.79 43618.22 53371.60 2010-05-03 09:11:41.000 123 30766.73 66.84 43618.21 88888.00 2010-05-03 09:11:42.000 123 30766.86 66.98 43618.10 88888.00 2010-05-03 09:11:43.000 123 30766.77 66.86 43618.13 88888.00 2010-05-03 09:11:44.000 123 30766.74 66.83 43618.26 88888.00 2010-05-03 09:11:45.000 123 30766.72 66.81 43618.26 53371.54 2010-05-03 09:11:46.000 123 30766.68 66.79 43618.23 88888.00 2010-05-03 09:11:47.000 123 30766.67 66.79 43618.23 88888.00 2010-05-03 09:11:48.000 123 30766.64 66.86 43618.21 88888.00 2010-05-03 09:11:49.000 123 30766.63 66.91 43618.25 88888.00 2010-05-03 09:11:50.000 123 30766.66 66.93 43618.26 53371.60 2010-05-03 09:11:51.000 123 30766.69 66.89 43618.24 88888.00 2010-05-03 09:11:52.000 123 30766.67 66.84 43618.29 88888.00 2010-05-03 09:11:53.000 123 30766.65 66.92 43618.32 88888.00 2010-05-03 09:11:54.000 123 30766.68 66.92 43618.31 88888.00 2010-05-03 09:11:55.000 123 30766.69 66.94 43618.29 53371.57 2010-05-03 09:11:56.000 123 30766.70 66.96 43618.29 88888.00 2010-05-03 09:11:57.000 123 30766.71 66.98 43618.27 88888.00 2010-05-03 09:11:58.000 123 30766.73 66.98 43618.28 88888.00 2010-05-03 09:11:59.000 123 30766.73 66.99 43618.33 88888.00 2010-05-03 09:12:00.000 123 30766.76 67.01 43618.35 53371.67 2010-05-03 09:12:01.000 123 30766.77 67.03 43618.38 88888.00 2010-05-03 09:12:02.000 123 30766.81 67.00 43618.37 88888.00 2010-05-03 09:12:03.000 123 30766.82 67.01 43618.36 88888.00 2010-05-03 09:12:04.000 123 30766.83 66.99 43618.37 88888.00 2010-05-03 09:12:05.000 123 30766.79 67.02 43618.35 53371.73 2010-05-03 09:12:06.000 123 30766.77 67.01 43618.31 88888.00 2010-05-03 09:12:07.000 123 30766.74 67.03 43618.31 88888.00 2010-05-03 09:12:08.000 123 30766.70 67.05 43618.31 88888.00 2010-05-03 09:12:09.000 123 30766.71 67.05 43618.30 88888.00 2010-05-03 09:12:10.000 123 30766.67 67.03 43618.27 53371.66 2010-05-03 09:12:11.000 123 30766.68 67.03 43618.25 88888.00 2010-05-03 09:12:12.000 123 30766.66 67.04 43618.27 88888.00 2010-05-03 09:12:13.000 123 30766.63 67.02 43618.24 88888.00 2010-05-03 09:12:14.000 123 30766.60 67.00 43618.27 88888.00 2010-05-03 09:12:15.000 123 30766.59 66.97 43618.25 53371.58 2010-05-03 09:12:16.000 123 30766.62 67.05 43618.20 88888.00 2010-05-03 09:12:17.000 123 30766.66 67.10 43618.19 88888.00 2010-05-03 09:12:18.000 123 30766.62 67.07 43618.25 88888.00 2010-05-03 09:12:19.000 123 30766.62 67.07 43618.30 88888.00 2010-05-03 09:12:20.000 123 30766.67 67.08 43618.34 53371.52 2010-05-03 09:12:21.000 123 30766.74 67.11 43618.38 88888.00 2010-05-03 09:12:22.000 123 30766.79 67.11 43618.42 88888.00 2010-05-03 09:12:23.000 123 30766.86 67.09 43618.45 88888.00 2010-05-03 09:12:24.000 123 30766.94 67.13 43618.46 88888.00 2010-05-03 09:12:25.000 123 30766.99 67.19 43618.43 53371.78 2010-05-03 09:12:26.000 123 30767.02 67.23 43618.41 88888.00 2010-05-03 09:12:27.000 123 30767.06 67.17 43618.46 88888.00 2010-05-03 09:12:28.000 123 30767.03 67.04 43618.53 88888.00 2010-05-03 09:12:29.000 123 30767.05 67.05 43618.54 88888.00 2010-05-03 09:12:30.000 123 30767.12 67.12 43618.56 53371.96 2010-05-03 09:12:31.000 123 30767.17 67.18 43618.56 88888.00 2010-05-03 09:12:32.000 123 30767.22 67.14 43618.48 88888.00 2010-05-03 09:12:33.000 123 30767.18 67.08 43618.50 88888.00 2010-05-03 09:12:34.000 123 30767.14 67.07 43618.50 88888.00 2010-05-03 09:12:35.000 123 30767.13 67.10 43618.52 53372.00 2010-05-03 09:12:36.000 123 30767.21 67.16 43618.49 88888.00 2010-05-03 09:12:37.000 123 30767.29 67.20 43618.50 88888.00 2010-05-03 09:12:38.000 123 30767.30 67.21 43618.52 88888.00 2010-05-03 09:12:39.000 123 30767.23 67.14 43618.58 88888.00 2010-05-03 09:12:40.000 123 30767.25 67.13 43618.54 53372.07 2010-05-03 09:12:41.000 123 30767.29 67.15 43618.50 88888.00 2010-05-03 09:12:42.000 123 30767.30 67.16 43618.51 88888.00 2010-05-03 09:12:43.000 123 30767.32 67.18 43618.48 88888.00 2010-05-03 09:12:44.000 123 30767.34 67.16 43618.49 88888.00 2010-05-03 09:12:45.000 123 30767.37 67.14 43618.52 53372.16 2010-05-03 09:12:46.000 123 30767.38 67.09 43618.55 88888.00 2010-05-03 09:12:47.000 123 30767.42 67.08 43618.55 88888.00 2010-05-03 09:12:48.000 123 30767.49 67.10 43618.49 88888.00 2010-05-03 09:12:49.000 123 30767.54 67.12 43618.51 88888.00 2010-05-03 09:12:50.000 123 30767.61 67.24 43618.51 53372.26 2010-05-03 09:12:51.000 123 30767.60 67.25 43618.53 88888.00 2010-05-03 09:12:52.000 123 30767.62 67.20 43618.51 88888.00 2010-05-03 09:12:53.000 123 30767.63 67.21 43618.56 88888.00 2010-05-03 09:12:54.000 123 30767.65 67.21 43618.62 88888.00 2010-05-03 09:12:55.000 123 30767.60 67.16 43618.60 53372.36 2010-05-03 09:12:56.000 123 30767.57 67.09 43618.56 88888.00 2010-05-03 09:12:57.000 123 30767.57 67.08 43618.56 88888.00 2010-05-03 09:12:58.000 123 30767.54 67.12 43618.57 88888.00 2010-05-03 09:12:59.000 123 30767.49 67.08 43618.54 88888.00 2010-05-03 09:13:00.000 123 30767.44 67.04 43618.53 53372.31 2010-05-03 09:13:01.000 123 30767.41 67.02 43618.51 88888.00 2010-05-03 09:13:02.000 123 30767.41 67.01 43618.47 88888.00 2010-05-03 09:13:03.000 123 30767.42 67.01 43618.45 88888.00 2010-05-03 09:13:04.000 123 30767.38 67.02 43618.45 88888.00 2010-05-03 09:13:05.000 123 30767.36 67.03 43618.49 53372.17 2010-05-03 09:13:06.000 123 30767.37 67.03 43618.50 88888.00 2010-05-03 09:13:07.000 123 30767.37 67.02 43618.51 88888.00 2010-05-03 09:13:08.000 123 30767.40 67.01 43618.54 88888.00 2010-05-03 09:13:09.000 123 30767.38 67.06 43618.54 88888.00 2010-05-03 09:13:10.000 123 30767.38 67.04 43618.54 53372.19 2010-05-03 09:13:11.000 123 30767.34 67.04 43618.51 88888.00 2010-05-03 09:13:12.000 123 30767.36 67.02 43618.49 88888.00 2010-05-03 09:13:13.000 123 30767.35 67.05 43618.51 88888.00 2010-05-03 09:13:14.000 123 30767.35 67.06 43618.56 88888.00 2010-05-03 09:13:15.000 123 30767.39 67.04 43618.57 53372.18 2010-05-03 09:13:16.000 123 30767.37 67.05 43618.56 88888.00 2010-05-03 09:13:17.000 123 30767.36 67.06 43618.55 88888.00 2010-05-03 09:13:18.000 123 30767.35 67.05 43618.52 88888.00 2010-05-03 09:13:19.000 123 30767.35 67.07 43618.49 88888.00 2010-05-03 09:13:20.000 123 30767.30 67.09 43618.44 53372.15 2010-05-03 09:13:21.000 123 30767.28 67.07 43618.39 88888.00 2010-05-03 09:13:22.000 123 30767.23 67.06 43618.36 88888.00 2010-05-03 09:13:23.000 123 30767.17 67.07 43618.39 88888.00 2010-05-03 09:13:24.000 123 30767.13 67.08 43618.43 88888.00 2010-05-03 09:13:25.000 123 30767.02 67.08 43618.49 53372.03 2010-05-03 09:13:26.000 123 30767.01 67.13 43618.44 88888.00 2010-05-03 09:13:27.000 123 30767.00 67.13 43618.39 88888.00 2010-05-03 09:13:28.000 123 30766.90 67.13 43618.42 88888.00 2010-05-03 09:13:29.000 123 30766.81 67.10 43618.41 88888.00 2010-05-03 09:13:30.000 123 30766.82 67.11 43618.38 53371.80 2010-05-03 09:13:31.000 123 30766.80 67.11 43618.41 88888.00 2010-05-03 09:13:32.000 123 30766.77 67.12 43618.39 88888.00 2010-05-03 09:13:33.000 123 30766.76 67.12 43618.40 88888.00 2010-05-03 09:13:34.000 123 30766.74 67.16 43618.43 88888.00 2010-05-03 09:13:35.000 123 30766.76 67.18 43618.43 53371.70 2010-05-03 09:13:36.000 123 30766.80 67.21 43618.41 88888.00 2010-05-03 09:13:37.000 123 30766.79 67.21 43618.39 88888.00 2010-05-03 09:13:38.000 123 30766.79 67.20 43618.43 88888.00 2010-05-03 09:13:39.000 123 30766.81 67.22 43618.40 88888.00 2010-05-03 09:13:40.000 123 30766.82 67.23 43618.39 53371.74 2010-05-03 09:13:41.000 123 30766.83 67.23 43618.37 88888.00 2010-05-03 09:13:42.000 123 30766.82 67.23 43618.41 88888.00 2010-05-03 09:13:43.000 123 30766.82 67.22 43618.41 88888.00 2010-05-03 09:13:44.000 123 30766.82 67.24 43618.44 88888.00 2010-05-03 09:13:45.000 123 30766.85 67.24 43618.40 53371.77 2010-05-03 09:13:46.000 123 30766.84 67.23 43618.40 88888.00 2010-05-03 09:13:47.000 123 30766.81 67.24 43618.40 88888.00 2010-05-03 09:13:48.000 123 30766.80 67.26 43618.43 88888.00 2010-05-03 09:13:49.000 123 30766.77 67.27 43618.41 88888.00 2010-05-03 09:13:50.000 123 30766.75 67.29 43618.39 53371.75 2010-05-03 09:13:51.000 123 30766.71 67.30 43618.39 88888.00 2010-05-03 09:13:52.000 123 30766.69 67.33 43618.41 88888.00 2010-05-03 09:13:53.000 123 30766.67 67.36 43618.38 88888.00 2010-05-03 09:13:54.000 123 30766.70 67.38 43618.38 88888.00 2010-05-03 09:13:55.000 123 30766.66 67.36 43618.40 53371.68 2010-05-03 09:13:56.000 123 30766.65 67.35 43618.37 88888.00 2010-05-03 09:13:57.000 123 30766.66 67.39 43618.35 88888.00 2010-05-03 09:13:58.000 123 30766.69 67.43 43618.35 88888.00 2010-05-03 09:13:59.000 123 30766.71 67.43 43618.35 88888.00 2010-05-03 09:14:00.000 123 30766.71 67.43 43618.29 53371.65 2010-05-03 09:14:01.000 123 30766.78 67.51 43618.17 88888.00 2010-05-03 09:14:02.000 123 30766.70 67.47 43618.26 88888.00 2010-05-03 09:14:03.000 123 30766.72 67.54 43618.34 88888.00 2010-05-03 09:14:04.000 123 30766.75 67.59 43618.42 88888.00 2010-05-03 09:14:05.000 123 30766.76 67.58 43618.37 53371.69 2010-05-03 09:14:06.000 123 30766.80 67.60 43618.37 88888.00 2010-05-03 09:14:07.000 123 30766.80 67.60 43618.36 88888.00 2010-05-03 09:14:08.000 123 30766.87 67.59 43618.35 88888.00 2010-05-03 09:14:09.000 123 30766.92 67.61 43618.35 88888.00 2010-05-03 09:14:10.000 123 30766.92 67.63 43618.35 53371.71 2010-05-03 09:14:11.000 123 30766.95 67.64 43618.39 88888.00 2010-05-03 09:14:12.000 123 30766.94 67.64 43618.40 88888.00 2010-05-03 09:14:13.000 123 30766.96 67.63 43618.42 88888.00 2010-05-03 09:14:14.000 123 30766.94 67.64 43618.40 88888.00 2010-05-03 09:14:15.000 123 30766.94 67.61 43618.37 53371.79 2010-05-03 09:14:16.000 123 30766.91 67.58 43618.36 88888.00 2010-05-03 09:14:17.000 123 30766.92 67.55 43618.37 88888.00 2010-05-03 09:14:18.000 123 30766.93 67.56 43618.35 88888.00 2010-05-03 09:14:19.000 123 30766.87 67.53 43618.33 88888.00 2010-05-03 09:14:20.000 123 30766.84 67.51 43618.34 53371.78 2010-05-03 09:14:21.000 123 30766.83 67.50 43618.35 88888.00 2010-05-03 09:14:22.000 123 30766.80 67.43 43618.30 88888.00 2010-05-03 09:14:23.000 123 30766.75 67.39 43618.31 88888.00 2010-05-03 09:14:24.000 123 30766.74 67.31 43618.26 88888.00 2010-05-03 09:14:25.000 123 30766.68 67.28 43618.27 53371.61 2010-05-03 09:14:26.000 123 30766.69 67.36 43618.33 88888.00 2010-05-03 09:14:27.000 123 30766.72 67.37 43618.32 88888.00 2010-05-03 09:14:28.000 123 30766.71 67.35 43618.32 88888.00 2010-05-03 09:14:29.000 123 30766.71 67.35 43618.33 88888.00 2010-05-03 09:14:30.000 123 30766.76 67.38 43618.29 53371.63 2010-05-03 09:14:31.000 123 30766.78 67.37 43618.25 88888.00 2010-05-03 09:14:32.000 123 30766.77 67.35 43618.32 88888.00 2010-05-03 09:14:33.000 123 30766.81 67.34 43618.34 88888.00 2010-05-03 09:14:34.000 123 30766.84 67.38 43618.36 88888.00 2010-05-03 09:14:35.000 123 30766.84 67.35 43618.38 53371.73 2010-05-03 09:14:36.000 123 30766.84 67.37 43618.39 88888.00 2010-05-03 09:14:37.000 123 30766.87 67.40 43618.41 88888.00 2010-05-03 09:14:38.000 123 30766.86 67.40 43618.38 88888.00 2010-05-03 09:14:39.000 123 30766.91 67.36 43618.38 88888.00 2010-05-03 09:14:40.000 123 30766.93 67.36 43618.40 53371.81 2010-05-03 09:14:41.000 123 30766.92 67.36 43618.44 88888.00 2010-05-03 09:14:42.000 123 30766.93 67.38 43618.43 88888.00 2010-05-03 09:14:43.000 123 30766.92 67.37 43618.45 88888.00 2010-05-03 09:14:44.000 123 30766.89 67.42 43618.50 88888.00 2010-05-03 09:14:45.000 123 30766.92 67.44 43618.52 53371.83 2010-05-03 09:14:46.000 123 30766.95 67.45 43618.47 88888.00 2010-05-03 09:14:47.000 123 30766.91 67.50 43618.34 88888.00 2010-05-03 09:14:48.000 123 30766.95 67.53 43618.43 88888.00 2010-05-03 09:14:49.000 123 30766.97 67.48 43618.51 88888.00 2010-05-03 09:14:50.000 123 30767.01 67.53 43618.49 53371.82 2010-05-03 09:14:51.000 123 30767.00 67.53 43618.54 88888.00 2010-05-03 09:14:52.000 123 30767.04 67.52 43618.52 88888.00 2010-05-03 09:14:53.000 123 30767.06 67.55 43618.46 88888.00 2010-05-03 09:14:54.000 123 30767.05 67.59 43618.50 88888.00 2010-05-03 09:14:55.000 123 30767.03 67.55 43618.56 53371.98 2010-05-03 09:14:56.000 123 30767.11 67.58 43618.55 88888.00 2010-05-03 09:14:57.000 123 30767.15 67.62 43618.54 88888.00 2010-05-03 09:14:58.000 123 30767.14 67.64 43618.52 88888.00 2010-05-03 09:14:59.000 123 30767.12 67.64 43618.55 88888.00 2010-05-03 09:15:00.000 123 30767.15 67.69 43618.54 53372.07 2010-05-03 09:15:01.000 123 30767.20 67.72 43618.58 88888.00 2010-05-03 09:15:02.000 123 30767.23 67.74 43618.54 88888.00 2010-05-03 09:15:03.000 123 30767.22 67.73 43618.49 88888.00 2010-05-03 09:15:04.000 123 30767.19 67.72 43618.52 88888.00 2010-05-03 09:15:05.000 123 30767.17 67.76 43618.55 53372.08 2010-05-03 09:15:06.000 123 30767.13 67.78 43618.53 88888.00 2010-05-03 09:15:07.000 123 30767.08 67.72 43618.48 88888.00 2010-05-03 09:15:08.000 123 30767.11 67.72 43618.47 88888.00 2010-05-03 09:15:09.000 123 30767.12 67.78 43618.49 88888.00 2010-05-03 09:15:10.000 123 30767.08 67.79 43618.48 53372.01 2010-05-03 09:15:11.000 123 30767.08 67.79 43618.54 88888.00 2010-05-03 09:15:12.000 123 30767.08 67.80 43618.58 88888.00 2010-05-03 09:15:13.000 123 30767.05 67.82 43618.56 88888.00 2010-05-03 09:15:14.000 123 30766.98 67.79 43618.54 88888.00 2010-05-03 09:15:15.000 123 30766.98 67.79 43618.52 53371.95 2010-05-03 09:15:16.000 123 30767.00 67.82 43618.52 88888.00 2010-05-03 09:15:17.000 123 30767.00 67.83 43618.54 88888.00 2010-05-03 09:15:18.000 123 30767.02 67.89 43618.54 88888.00 2010-05-03 09:15:19.000 123 30767.03 67.94 43618.55 88888.00 2010-05-03 09:15:20.000 123 30767.00 67.88 43618.52 53371.98 2010-05-03 09:15:21.000 123 30767.02 67.89 43618.53 88888.00 2010-05-03 09:15:22.000 123 30766.99 67.90 43618.53 88888.00 2010-05-03 09:15:23.000 123 30767.00 67.89 43618.53 88888.00 2010-05-03 09:15:24.000 123 30766.99 67.90 43618.50 88888.00 2010-05-03 09:15:25.000 123 30766.97 67.89 43618.46 53371.94 2010-05-03 09:15:26.000 123 30766.99 67.93 43618.48 88888.00 2010-05-03 09:15:27.000 123 30766.97 67.95 43618.50 88888.00 2010-05-03 09:15:28.000 123 30766.93 67.94 43618.55 88888.00 2010-05-03 09:15:29.000 123 30766.90 67.97 43618.61 88888.00 2010-05-03 09:15:30.000 123 30766.96 68.00 43618.58 53371.90 2010-05-03 09:15:31.000 123 30766.98 68.01 43618.59 88888.00 2010-05-03 09:15:32.000 123 30766.98 68.04 43618.61 88888.00 2010-05-03 09:15:33.000 123 30766.99 68.06 43618.63 88888.00 2010-05-03 09:15:34.000 123 30767.02 68.12 43618.61 88888.00 2010-05-03 09:15:35.000 123 30766.97 68.09 43618.66 53372.01 2010-05-03 09:15:36.000 123 30766.92 68.06 43618.75 88888.00 2010-05-03 09:15:37.000 123 30766.98 68.10 43618.78 88888.00 2010-05-03 09:15:38.000 123 30767.00 68.13 43618.71 88888.00 2010-05-03 09:15:39.000 123 30766.99 68.08 43618.66 88888.00 2010-05-03 09:15:40.000 123 30767.02 68.06 43618.62 53372.08 2010-05-03 09:15:41.000 123 30767.02 68.10 43618.62 88888.00 2010-05-03 09:15:42.000 123 30766.99 68.10 43618.63 88888.00 2010-05-03 09:15:43.000 123 30766.98 68.16 43618.66 88888.00 2010-05-03 09:15:44.000 123 30766.97 68.16 43618.56 88888.00 2010-05-03 09:15:45.000 123 30766.91 68.11 43618.62 53371.98 2010-05-03 09:15:46.000 123 30766.86 68.13 43618.67 88888.00 2010-05-03 09:15:47.000 123 30766.89 68.20 43618.65 88888.00 2010-05-03 09:15:48.000 123 30766.91 68.22 43618.67 88888.00 2010-05-03 09:15:49.000 123 30766.93 68.24 43618.68 88888.00 2010-05-03 09:15:50.000 123 30766.93 68.26 43618.73 53371.96 2010-05-03 09:15:51.000 123 30766.97 68.32 43618.70 88888.00 2010-05-03 09:15:52.000 123 30766.98 68.39 43618.69 88888.00 2010-05-03 09:15:53.000 123 30766.97 68.40 43618.68 88888.00 2010-05-03 09:15:54.000 123 30766.98 68.34 43618.72 88888.00 2010-05-03 09:15:55.000 123 30766.99 68.33 43618.72 53371.99 2010-05-03 09:15:56.000 123 30766.97 68.35 43618.73 88888.00 2010-05-03 09:15:57.000 123 30766.97 68.36 43618.72 88888.00 2010-05-03 09:15:58.000 123 30767.00 68.40 43618.69 88888.00 2010-05-03 09:15:59.000 123 30767.00 68.40 43618.71 88888.00 2010-05-03 09:16:00.000 123 30766.99 68.43 43618.68 53372.12 2010-05-03 09:16:01.000 123 30766.94 68.43 43618.65 88888.00 2010-05-03 09:16:02.000 123 30766.91 68.42 43618.66 88888.00 2010-05-03 09:16:03.000 123 30766.92 68.44 43618.69 88888.00 2010-05-03 09:16:04.000 123 30766.90 68.43 43618.68 88888.00 2010-05-03 09:16:05.000 123 30766.84 68.44 43618.66 53372.01 2010-05-03 09:16:06.000 123 30766.86 68.48 43618.65 88888.00 2010-05-03 09:16:07.000 123 30766.92 68.52 43618.67 88888.00 2010-05-03 09:16:08.000 123 30766.93 68.52 43618.66 88888.00 2010-05-03 09:16:09.000 123 30766.88 68.54 43618.67 88888.00 2010-05-03 09:16:10.000 123 30766.85 68.56 43618.61 53371.93 2010-05-03 09:16:11.000 123 30766.80 68.55 43618.60 88888.00 2010-05-03 09:16:12.000 123 30766.74 68.54 43618.60 88888.00 2010-05-03 09:16:13.000 123 30766.72 68.57 43618.64 88888.00 2010-05-03 09:16:14.000 123 30766.71 68.59 43618.63 88888.00 2010-05-03 09:16:15.000 123 30766.64 68.59 43618.63 53371.83 2010-05-03 09:16:16.000 123 30766.59 68.61 43618.61 88888.00 2010-05-03 09:16:17.000 123 30766.53 68.60 43618.60 88888.00 2010-05-03 09:16:18.000 123 30766.51 68.58 43618.52 88888.00 2010-05-03 09:16:19.000 123 30766.49 68.64 43618.54 88888.00 2010-05-03 09:16:20.000 123 30766.44 68.64 43618.54 53371.70 2010-05-03 09:16:21.000 123 30766.42 68.67 43618.55 88888.00 2010-05-03 09:16:22.000 123 30766.44 68.74 43618.62 88888.00 2010-05-03 09:16:23.000 123 30766.44 68.77 43618.65 88888.00 2010-05-03 09:16:24.000 123 30766.46 68.79 43618.61 88888.00 2010-05-03 09:16:25.000 123 30766.45 68.81 43618.60 53371.66 2010-05-03 09:16:26.000 123 30766.44 68.85 43618.63 88888.00 2010-05-03 09:16:27.000 123 30766.42 68.92 43618.65 88888.00 2010-05-03 09:16:28.000 123 30766.46 68.99 43618.58 88888.00 2010-05-03 09:16:29.000 123 30766.45 69.03 43618.47 88888.00 2010-05-03 09:16:30.000 123 30766.33 68.98 43618.55 53371.65 2010-05-03 09:16:31.000 123 30766.29 69.01 43618.58 88888.00 2010-05-03 09:16:32.000 123 30766.28 69.03 43618.61 88888.00 2010-05-03 09:16:33.000 123 30766.21 69.02 43618.59 88888.00 2010-05-03 09:16:34.000 123 30766.21 69.02 43618.54 88888.00 2010-05-03 09:16:35.000 123 30766.16 69.03 43618.49 53371.55 2010-05-03 09:16:36.000 123 30766.10 69.05 43618.54 88888.00 2010-05-03 09:16:37.000 123 30766.04 69.06 43618.54 88888.00 2010-05-03 09:16:38.000 123 30766.05 69.10 43618.49 88888.00 2010-05-03 09:16:39.000 123 30766.00 69.12 43618.44 88888.00 2010-05-03 09:16:40.000 123 30765.96 69.17 43618.40 53371.37 2010-05-03 09:16:41.000 123 30765.93 69.19 43618.39 88888.00 2010-05-03 09:16:42.000 123 30765.90 69.21 43618.35 88888.00 2010-05-03 09:16:43.000 123 30765.87 69.22 43618.38 88888.00 2010-05-03 09:16:44.000 123 30765.82 69.27 43618.43 88888.00 2010-05-03 09:16:45.000 123 30765.79 69.28 43618.49 53371.27 2010-05-03 09:16:46.000 123 30765.72 69.27 43618.53 88888.00 2010-05-03 09:16:47.000 123 30765.76 69.36 43618.51 88888.00 2010-05-03 09:16:48.000 123 30765.84 69.53 43618.38 88888.00 2010-05-03 09:16:49.000 123 30765.73 69.47 43618.31 88888.00 2010-05-03 09:16:50.000 123 30765.68 69.46 43618.39 53371.18 2010-05-03 09:16:51.000 123 30765.68 69.46 43618.41 88888.00 2010-05-03 09:16:52.000 123 30765.66 69.46 43618.42 88888.00 2010-05-03 09:16:53.000 123 30765.65 69.48 43618.44 88888.00 2010-05-03 09:16:54.000 123 30765.62 69.50 43618.48 88888.00 2010-05-03 09:16:55.000 123 30765.59 69.53 43618.49 53371.06 2010-05-03 09:16:56.000 123 30765.58 69.59 43618.51 88888.00 2010-05-03 09:16:57.000 123 30765.59 69.62 43618.44 88888.00 2010-05-03 09:16:58.000 123 30765.57 69.61 43618.42 88888.00 2010-05-03 09:16:59.000 123 30765.56 69.64 43618.43 88888.00 2010-05-03 09:17:00.000 123 30765.56 69.60 43618.41 53371.06 2010-05-03 09:17:01.000 123 30765.52 69.60 43618.42 88888.00 2010-05-03 09:17:02.000 123 30765.48 69.58 43618.37 88888.00 2010-05-03 09:17:03.000 123 30765.44 69.56 43618.37 88888.00 2010-05-03 09:17:04.000 123 30765.39 69.54 43618.40 88888.00 2010-05-03 09:17:05.000 123 30765.36 69.55 43618.37 53370.91 2010-05-03 09:17:06.000 123 30765.31 69.53 43618.35 88888.00 2010-05-03 09:17:07.000 123 30765.29 69.55 43618.35 88888.00 2010-05-03 09:17:08.000 123 30765.30 69.58 43618.32 88888.00 2010-05-03 09:17:09.000 123 30765.29 69.59 43618.33 88888.00 2010-05-03 09:17:10.000 123 30765.28 69.65 43618.38 53370.73 2010-05-03 09:17:11.000 123 30765.34 69.68 43618.43 88888.00 2010-05-03 09:17:12.000 123 30765.40 69.72 43618.40 88888.00 2010-05-03 09:17:13.000 123 30765.38 69.74 43618.39 88888.00 2010-05-03 09:17:14.000 123 30765.38 69.76 43618.40 88888.00 2010-05-03 09:17:15.000 123 30765.39 69.79 43618.43 53370.83 2010-05-03 09:17:16.000 123 30765.39 69.77 43618.43 88888.00 2010-05-03 09:17:17.000 123 30765.37 69.78 43618.40 88888.00 2010-05-03 09:17:18.000 123 30765.35 69.78 43618.38 88888.00 2010-05-03 09:17:19.000 123 30765.33 69.79 43618.35 88888.00 2010-05-03 09:17:20.000 123 30765.32 69.80 43618.32 53370.81 2010-05-03 09:17:21.000 123 30765.31 69.80 43618.31 88888.00 2010-05-03 09:17:22.000 123 30765.26 69.81 43618.32 88888.00 2010-05-03 09:17:23.000 123 30765.22 69.78 43618.29 88888.00 2010-05-03 09:17:24.000 123 30765.21 69.80 43618.26 88888.00 2010-05-03 09:17:25.000 123 30765.16 69.81 43618.26 53370.72 2010-05-03 09:17:26.000 123 30765.17 69.85 43618.29 88888.00 2010-05-03 09:17:27.000 123 30765.18 69.86 43618.25 88888.00 2010-05-03 09:17:28.000 123 30765.17 69.88 43618.25 88888.00 2010-05-03 09:17:29.000 123 30765.17 69.84 43618.21 88888.00 2010-05-03 09:17:30.000 123 30765.17 69.83 43618.24 53370.65 2010-05-03 09:17:31.000 123 30765.15 69.81 43618.23 88888.00 2010-05-03 09:17:32.000 123 30765.13 69.81 43618.26 88888.00 2010-05-03 09:17:33.000 123 30765.14 69.80 43618.22 88888.00 2010-05-03 09:17:34.000 123 30765.12 69.81 43618.22 88888.00 2010-05-03 09:17:35.000 123 30765.12 69.83 43618.18 53370.61 2010-05-03 09:17:36.000 123 30765.10 69.83 43618.20 88888.00 2010-05-03 09:17:37.000 123 30765.09 69.85 43618.22 88888.00 2010-05-03 09:17:38.000 123 30765.13 69.87 43618.18 88888.00 2010-05-03 09:17:39.000 123 30765.15 69.88 43618.18 88888.00 2010-05-03 09:17:40.000 123 30765.17 69.93 43618.19 53370.62 2010-05-03 09:17:41.000 123 30765.18 69.95 43618.26 88888.00 2010-05-03 09:17:42.000 123 30765.18 69.97 43618.32 88888.00 2010-05-03 09:17:43.000 123 30765.18 69.98 43618.30 88888.00 2010-05-03 09:17:44.000 123 30765.19 69.99 43618.32 88888.00 2010-05-03 09:17:45.000 123 30765.17 70.02 43618.32 53370.69 2010-05-03 09:17:46.000 123 30765.20 70.02 43618.31 88888.00 2010-05-03 09:17:47.000 123 30765.19 70.03 43618.33 88888.00 2010-05-03 09:17:48.000 123 30765.23 70.07 43618.31 88888.00 2010-05-03 09:17:49.000 123 30765.21 70.08 43618.26 88888.00 2010-05-03 09:17:50.000 123 30765.20 70.10 43618.29 53370.75 2010-05-03 09:17:51.000 123 30765.20 70.14 43618.27 88888.00 2010-05-03 09:17:52.000 123 30765.19 70.17 43618.24 88888.00 2010-05-03 09:17:53.000 123 30765.21 70.21 43618.27 88888.00 2010-05-03 09:17:54.000 123 30765.20 70.18 43618.29 88888.00 2010-05-03 09:17:55.000 123 30765.19 70.14 43618.27 53370.69 2010-05-03 09:17:56.000 123 30765.17 70.09 43618.23 88888.00 2010-05-03 09:17:57.000 123 30765.17 70.13 43618.26 88888.00 2010-05-03 09:17:58.000 123 30765.11 70.14 43618.29 88888.00 2010-05-03 09:17:59.000 123 30765.11 70.15 43618.26 88888.00 2010-05-03 09:18:00.000 123 30765.08 70.21 43618.29 53370.66 2010-05-03 09:18:01.000 123 30765.05 70.23 43618.25 88888.00 2010-05-03 09:18:02.000 123 30765.00 70.28 43618.22 88888.00 2010-05-03 09:18:03.000 123 30764.92 70.28 43618.17 88888.00 2010-05-03 09:18:04.000 123 30764.89 70.29 43618.17 88888.00 2010-05-03 09:18:05.000 123 30764.87 70.31 43618.15 53370.47 2010-05-03 09:18:06.000 123 30764.85 70.31 43618.11 88888.00 2010-05-03 09:18:07.000 123 30764.79 70.34 43618.10 88888.00 2010-05-03 09:18:08.000 123 30764.76 70.35 43618.13 88888.00 2010-05-03 09:18:09.000 123 30764.71 70.36 43618.11 88888.00 2010-05-03 09:18:10.000 123 30764.69 70.32 43618.07 53370.30 2010-05-03 09:18:11.000 123 30764.69 70.30 43618.02 88888.00 2010-05-03 09:18:12.000 123 30764.68 70.33 43618.00 88888.00 2010-05-03 09:18:13.000 123 30764.65 70.36 43617.99 88888.00 2010-05-03 09:18:14.000 123 30764.60 70.38 43618.00 88888.00 2010-05-03 09:18:15.000 123 30764.58 70.38 43617.97 53370.15 2010-05-03 09:18:16.000 123 30764.62 70.43 43617.96 88888.00 2010-05-03 09:18:17.000 123 30764.60 70.48 43617.99 88888.00 2010-05-03 09:18:18.000 123 30764.59 70.49 43617.96 88888.00 2010-05-03 09:18:19.000 123 30764.58 70.49 43617.91 88888.00 2010-05-03 09:18:20.000 123 30764.59 70.52 43617.86 53370.05 2010-05-03 09:18:21.000 123 30764.62 70.53 43617.85 88888.00 2010-05-03 09:18:22.000 123 30764.60 70.47 43617.88 88888.00 2010-05-03 09:18:23.000 123 30764.51 70.39 43617.96 88888.00 2010-05-03 09:18:24.000 123 30764.62 70.52 43617.90 88888.00 2010-05-03 09:18:25.000 123 30764.65 70.54 43617.82 53369.97 2010-05-03 09:18:26.000 123 30764.64 70.57 43617.82 88888.00 2010-05-03 09:18:27.000 123 30764.65 70.59 43617.86 88888.00 2010-05-03 09:18:28.000 123 30764.69 70.58 43617.91 88888.00 2010-05-03 09:18:29.000 123 30764.71 70.59 43617.90 88888.00 2010-05-03 09:18:30.000 123 30764.76 70.60 43617.96 53370.00 2010-05-03 09:18:31.000 123 30764.76 70.63 43617.96 88888.00 2010-05-03 09:18:32.000 123 30764.79 70.61 43617.96 88888.00 2010-05-03 09:18:33.000 123 30764.84 70.61 43617.95 88888.00 2010-05-03 09:18:34.000 123 30764.94 70.68 43617.93 88888.00 2010-05-03 09:18:35.000 123 30764.95 70.65 43617.96 53370.15 2010-05-03 09:18:36.000 123 30764.98 70.62 43618.00 88888.00 2010-05-03 09:18:37.000 123 30765.05 70.56 43618.07 88888.00 2010-05-03 09:18:38.000 123 30765.11 70.62 43618.11 88888.00 2010-05-03 09:18:39.000 123 30765.10 70.71 43618.16 88888.00 2010-05-03 09:18:40.000 123 30765.15 70.79 43618.15 53370.48 2010-05-03 09:18:41.000 123 30765.20 70.78 43618.14 88888.00 2010-05-03 09:18:42.000 123 30765.23 70.79 43618.19 88888.00 2010-05-03 09:18:43.000 123 30765.28 70.81 43618.18 88888.00 2010-05-03 09:18:44.000 123 30765.29 70.84 43618.17 88888.00 2010-05-03 09:18:45.000 123 30765.27 70.81 43618.18 53370.59 2010-05-03 09:18:46.000 123 30765.32 70.83 43618.20 88888.00 2010-05-03 09:18:47.000 123 30765.35 70.85 43618.21 88888.00 2010-05-03 09:18:48.000 123 30765.34 70.88 43618.25 88888.00 2010-05-03 09:18:49.000 123 30765.42 70.92 43618.30 88888.00 2010-05-03 09:18:50.000 123 30765.49 70.96 43618.32 53370.74 2010-05-03 09:18:51.000 123 30765.55 70.96 43618.30 88888.00 2010-05-03 09:18:52.000 123 30765.57 70.93 43618.27 88888.00 2010-05-03 09:18:53.000 123 30765.61 70.90 43618.29 88888.00 2010-05-03 09:18:54.000 123 30765.59 70.86 43618.33 88888.00 2010-05-03 09:18:55.000 123 30765.52 70.83 43618.46 53370.89 2010-05-03 09:18:56.000 123 30765.62 70.94 43618.42 88888.00 2010-05-03 09:18:57.000 123 30765.63 70.95 43618.37 88888.00 2010-05-03 09:18:58.000 123 30765.67 70.99 43618.33 88888.00 2010-05-03 09:18:59.000 123 30765.68 70.97 43618.34 88888.00 2010-05-03 09:19:00.000 123 30765.70 70.97 43618.39 53370.98 2010-05-03 09:19:01.000 123 30765.74 71.03 43618.43 88888.00 2010-05-03 09:19:02.000 123 30765.75 71.04 43618.48 88888.00 2010-05-03 09:19:03.000 123 30765.77 71.01 43618.51 88888.00 2010-05-03 09:19:04.000 123 30765.82 71.01 43618.55 88888.00 2010-05-03 09:19:05.000 123 30765.86 71.05 43618.52 53371.16 2010-05-03 09:19:06.000 123 30765.89 71.03 43618.54 88888.00 2010-05-03 09:19:07.000 123 30765.93 71.03 43618.56 88888.00 2010-05-03 09:19:08.000 123 30765.98 71.08 43618.62 88888.00 2010-05-03 09:19:09.000 123 30765.96 71.08 43618.63 88888.00 2010-05-03 09:19:10.000 123 30765.99 71.04 43618.63 53371.33 2010-05-03 09:19:11.000 123 30765.99 71.03 43618.64 88888.00 2010-05-03 09:19:12.000 123 30765.98 71.02 43618.66 88888.00 2010-05-03 09:19:13.000 123 30765.97 71.03 43618.60 88888.00 2010-05-03 09:19:14.000 123 30765.96 71.03 43618.58 88888.00 2010-05-03 09:19:15.000 123 30765.95 71.03 43618.56 53371.34 2010-05-03 09:19:16.000 123 30765.94 70.99 43618.52 88888.00 2010-05-03 09:19:17.000 123 30765.94 71.00 43618.54 88888.00 2010-05-03 09:19:18.000 123 30765.95 70.94 43618.56 88888.00 2010-05-03 09:19:19.000 123 30766.00 70.94 43618.57 88888.00 2010-05-03 09:19:20.000 123 30766.02 71.00 43618.59 53371.37 2010-05-03 09:19:21.000 123 30766.05 70.98 43618.62 88888.00 2010-05-03 09:19:22.000 123 30766.05 70.97 43618.61 88888.00 2010-05-03 09:19:23.000 123 30766.09 70.98 43618.62 88888.00 2010-05-03 09:19:24.000 123 30766.12 70.93 43618.63 88888.00 2010-05-03 09:19:25.000 123 30766.13 70.94 43618.62 53371.45 2010-05-03 09:19:26.000 123 30766.16 70.96 43618.63 88888.00 2010-05-03 09:19:27.000 123 30766.20 70.95 43618.68 88888.00 2010-05-03 09:19:28.000 123 30766.23 70.88 43618.69 88888.00 2010-05-03 09:19:29.000 123 30766.29 70.82 43618.62 88888.00 2010-05-03 09:19:30.000 123 30766.34 70.86 43618.60 53371.58 2010-05-03 09:19:31.000 123 30766.34 70.90 43618.62 88888.00 2010-05-03 09:19:32.000 123 30766.37 70.92 43618.64 88888.00 2010-05-03 09:19:33.000 123 30766.37 70.93 43618.65 88888.00 2010-05-03 09:19:34.000 123 30766.38 70.92 43618.66 88888.00 2010-05-03 09:19:35.000 123 30766.34 70.91 43618.69 53371.65 2010-05-03 09:19:36.000 123 30766.34 70.89 43618.72 88888.00 2010-05-03 09:19:37.000 123 30766.35 70.91 43618.77 88888.00 2010-05-03 09:19:38.000 123 30766.35 70.94 43618.78 88888.00 2010-05-03 09:19:39.000 123 30766.33 70.94 43618.73 88888.00 2010-05-03 09:19:40.000 123 30766.33 71.01 43618.69 53371.70 2010-05-03 09:19:41.000 123 30766.33 71.05 43618.77 88888.00 2010-05-03 09:19:42.000 123 30766.35 71.03 43618.76 88888.00 2010-05-03 09:19:43.000 123 30766.31 70.98 43618.76 88888.00 2010-05-03 09:19:44.000 123 30766.33 70.96 43618.80 88888.00 2010-05-03 09:19:45.000 123 30766.35 70.97 43618.74 53371.74 2010-05-03 09:19:46.000 123 30766.34 70.94 43618.75 88888.00 2010-05-03 09:19:47.000 123 30766.35 70.94 43618.78 88888.00 2010-05-03 09:19:48.000 123 30766.36 70.94 43618.75 88888.00 2010-05-03 09:19:49.000 123 30766.37 70.94 43618.76 88888.00 2010-05-03 09:19:50.000 123 30766.33 70.91 43618.75 53371.75 2010-05-03 09:19:51.000 123 30766.18 70.80 43618.83 88888.00 2010-05-03 09:19:52.000 123 30766.23 70.87 43618.88 88888.00 2010-05-03 09:19:53.000 123 30766.25 70.88 43618.82 88888.00 2010-05-03 09:19:54.000 123 30766.24 70.89 43618.78 88888.00 2010-05-03 09:19:55.000 123 30766.21 70.88 43618.74 53371.77 2010-05-03 09:19:56.000 123 30766.17 70.87 43618.70 88888.00 2010-05-03 09:19:57.000 123 30766.14 70.92 43618.68 88888.00 2010-05-03 09:19:58.000 123 30766.11 70.95 43618.66 88888.00 2010-05-03 09:19:59.000 123 30766.09 70.96 43618.66 88888.00 2010-05-03 09:20:00.000 123 30766.07 70.98 43618.67 53371.57 2010-05-03 09:20:01.000 123 30765.98 71.00 43618.68 88888.00 2010-05-03 09:20:02.000 123 30765.96 71.02 43618.66 88888.00 2010-05-03 09:20:03.000 123 30765.94 71.01 43618.70 88888.00 2010-05-03 09:20:04.000 123 30765.90 70.97 43618.71 88888.00 2010-05-03 09:20:05.000 123 30765.85 71.01 43618.70 53371.44 2010-05-03 09:20:06.000 123 30765.78 71.04 43618.73 88888.00 2010-05-03 09:20:07.000 123 30765.77 71.04 43618.69 88888.00 2010-05-03 09:20:08.000 123 30765.75 71.02 43618.73 88888.00 2010-05-03 09:20:09.000 123 30765.72 71.05 43618.72 88888.00 2010-05-03 09:20:10.000 123 30765.70 71.07 43618.70 53371.30 2010-05-03 09:20:11.000 123 30765.69 71.09 43618.66 88888.00 2010-05-03 09:20:12.000 123 30765.66 71.05 43618.65 88888.00 2010-05-03 09:20:13.000 123 30765.64 71.04 43618.63 88888.00 2010-05-03 09:20:14.000 123 30765.60 71.04 43618.63 88888.00 2010-05-03 09:20:15.000 123 30765.56 71.06 43618.60 53371.23 2010-05-03 09:20:16.000 123 30765.54 71.10 43618.59 88888.00 2010-05-03 09:20:17.000 123 30765.45 71.11 43618.61 88888.00 2010-05-03 09:20:18.000 123 30765.40 71.11 43618.59 88888.00 2010-05-03 09:20:19.000 123 30765.39 71.11 43618.60 88888.00 2010-05-03 09:20:20.000 123 30765.37 71.17 43618.61 53371.12 2010-05-03 09:20:21.000 123 30765.35 71.16 43618.64 88888.00 2010-05-03 09:20:22.000 123 30765.29 71.18 43618.63 88888.00 2010-05-03 09:20:23.000 123 30765.24 71.22 43618.60 88888.00 2010-05-03 09:20:24.000 123 30765.18 71.23 43618.57 88888.00 2010-05-03 09:20:25.000 123 30765.13 71.22 43618.55 53370.97 2010-05-03 09:20:26.000 123 30765.09 71.20 43618.55 88888.00 2010-05-03 09:20:27.000 123 30765.09 71.19 43618.57 88888.00 2010-05-03 09:20:28.000 123 30765.05 71.25 43618.53 88888.00 2010-05-03 09:20:29.000 123 30765.00 71.27 43618.51 88888.00 2010-05-03 09:20:30.000 123 30765.03 71.31 43618.54 53370.85 2010-05-03 09:20:31.000 123 30765.02 71.38 43618.57 88888.00 2010-05-03 09:20:32.000 123 30765.01 71.36 43618.57 88888.00 2010-05-03 09:20:33.000 123 30764.98 71.39 43618.54 88888.00 2010-05-03 09:20:34.000 123 30764.98 71.41 43618.49 88888.00 2010-05-03 09:20:35.000 123 30764.97 71.38 43618.57 53370.78 2010-05-03 09:20:36.000 123 30764.98 71.40 43618.55 88888.00 2010-05-03 09:20:37.000 123 30764.97 71.42 43618.56 88888.00 2010-05-03 09:20:38.000 123 30764.97 71.44 43618.58 88888.00 2010-05-03 09:20:39.000 123 30764.94 71.44 43618.58 88888.00 2010-05-03 09:20:40.000 123 30764.94 71.49 43618.60 53370.80 2010-05-03 09:20:41.000 123 30764.93 71.54 43618.59 88888.00 2010-05-03 09:20:42.000 123 30764.95 71.53 43618.62 88888.00 2010-05-03 09:20:43.000 123 30764.95 71.55 43618.61 88888.00 2010-05-03 09:20:44.000 123 30764.91 71.56 43618.60 88888.00 2010-05-03 09:20:45.000 123 30764.93 71.62 43618.57 53370.79 2010-05-03 09:20:46.000 123 30764.92 71.64 43618.51 88888.00 2010-05-03 09:20:47.000 123 30764.94 71.65 43618.46 88888.00 2010-05-03 09:20:48.000 123 30764.94 71.64 43618.45 88888.00 2010-05-03 09:20:49.000 123 30764.91 71.64 43618.52 88888.00 2010-05-03 09:20:50.000 123 30764.93 71.66 43618.46 53370.72 2010-05-03 09:20:51.000 123 30764.95 71.69 43618.43 88888.00 2010-05-03 09:20:52.000 123 30764.96 71.66 43618.44 88888.00 2010-05-03 09:20:53.000 123 30764.92 71.68 43618.47 88888.00 2010-05-03 09:20:54.000 123 30764.87 71.66 43618.52 88888.00 2010-05-03 09:20:55.000 123 30764.86 71.64 43618.56 53370.68 2010-05-03 09:20:56.000 123 30764.85 71.67 43618.57 88888.00 2010-05-03 09:20:57.000 123 30764.82 71.66 43618.56 88888.00 2010-05-03 09:20:58.000 123 30764.82 71.69 43618.52 88888.00 2010-05-03 09:20:59.000 123 30764.84 71.74 43618.54 88888.00 2010-05-03 09:21:00.000 123 30764.83 71.72 43618.53 53370.69 2010-05-03 09:21:01.000 123 30764.79 71.71 43618.52 88888.00 2010-05-03 09:21:02.000 123 30764.75 71.73 43618.53 88888.00 2010-05-03 09:21:03.000 123 30764.75 71.76 43618.55 88888.00 2010-05-03 09:21:04.000 123 30764.77 71.77 43618.58 88888.00 2010-05-03 09:21:05.000 123 30764.75 71.82 43618.58 53370.66 2010-05-03 09:21:06.000 123 30764.74 71.84 43618.53 88888.00 2010-05-03 09:21:07.000 123 30764.73 71.82 43618.57 88888.00 2010-05-03 09:21:08.000 123 30764.69 71.83 43618.59 88888.00 2010-05-03 09:21:09.000 123 30764.73 71.91 43618.57 88888.00 2010-05-03 09:21:10.000 123 30764.69 71.93 43618.54 53370.64 2010-05-03 09:21:11.000 123 30764.65 71.93 43618.59 88888.00 2010-05-03 09:21:12.000 123 30764.66 72.00 43618.61 88888.00 2010-05-03 09:21:13.000 123 30764.63 72.05 43618.64 88888.00 2010-05-03 09:21:14.000 123 30764.60 72.07 43618.63 88888.00 2010-05-03 09:21:15.000 123 30764.56 72.06 43618.58 53370.57 2010-05-03 09:21:16.000 123 30764.56 72.14 43618.59 88888.00 2010-05-03 09:21:17.000 123 30764.51 72.19 43618.60 88888.00 2010-05-03 09:21:18.000 123 30764.50 72.23 43618.58 88888.00 2010-05-03 09:21:19.000 123 30764.50 72.29 43618.64 88888.00 2010-05-03 09:21:20.000 123 30764.47 72.31 43618.67 53370.51 2010-05-03 09:21:21.000 123 30764.47 72.31 43618.68 88888.00 2010-05-03 09:21:22.000 123 30764.47 72.37 43618.70 88888.00 2010-05-03 09:21:23.000 123 30764.48 72.38 43618.64 88888.00 2010-05-03 09:21:24.000 123 30764.47 72.41 43618.62 88888.00 2010-05-03 09:21:25.000 123 30764.49 72.43 43618.61 53370.53 2010-05-03 09:21:26.000 123 30764.55 72.47 43618.68 88888.00 2010-05-03 09:21:27.000 123 30764.57 72.52 43618.72 88888.00 2010-05-03 09:21:28.000 123 30764.54 72.56 43618.75 88888.00 2010-05-03 09:21:29.000 123 30764.54 72.55 43618.74 88888.00 2010-05-03 09:21:30.000 123 30764.56 72.56 43618.74 53370.62 2010-05-03 09:21:31.000 123 30764.56 72.56 43618.74 88888.00 2010-05-03 09:21:32.000 123 30764.56 72.57 43618.68 88888.00 2010-05-03 09:21:33.000 123 30764.53 72.58 43618.69 88888.00 2010-05-03 09:21:34.000 123 30764.49 72.61 43618.69 88888.00 2010-05-03 09:21:35.000 123 30764.49 72.62 43618.72 53370.59 2010-05-03 09:21:36.000 123 30764.45 72.62 43618.72 88888.00 2010-05-03 09:21:37.000 123 30764.41 72.62 43618.72 88888.00 2010-05-03 09:21:38.000 123 30764.41 72.63 43618.69 88888.00 2010-05-03 09:21:39.000 123 30764.38 72.65 43618.69 88888.00 2010-05-03 09:21:40.000 123 30764.40 72.67 43618.68 53370.53 2010-05-03 09:21:41.000 123 30764.35 72.63 43618.68 88888.00 2010-05-03 09:21:42.000 123 30764.31 72.68 43618.64 88888.00 2010-05-03 09:21:43.000 123 30764.28 72.71 43618.62 88888.00 2010-05-03 09:21:44.000 123 30764.28 72.76 43618.65 88888.00 2010-05-03 09:21:45.000 123 30764.30 72.80 43618.65 53370.46 2010-05-03 09:21:46.000 123 30764.26 72.81 43618.66 88888.00 2010-05-03 09:21:47.000 123 30764.21 72.87 43618.67 88888.00 2010-05-03 09:21:48.000 123 30764.17 72.88 43618.64 88888.00 2010-05-03 09:21:49.000 123 30764.18 72.90 43618.66 88888.00 2010-05-03 09:21:50.000 123 30764.17 72.96 43618.66 53370.36 2010-05-03 09:21:51.000 123 30764.19 73.02 43618.64 88888.00 2010-05-03 09:21:52.000 123 30764.22 72.99 43618.63 88888.00 2010-05-03 09:21:53.000 123 30764.21 72.98 43618.61 88888.00 2010-05-03 09:21:54.000 123 30764.22 73.02 43618.68 88888.00 2010-05-03 09:21:55.000 123 30764.20 73.04 43618.73 53370.36 2010-05-03 09:21:56.000 123 30764.21 73.04 43618.67 88888.00 2010-05-03 09:21:57.000 123 30764.21 73.03 43618.65 88888.00 2010-05-03 09:21:58.000 123 30764.23 73.04 43618.61 88888.00 2010-05-03 09:21:59.000 123 30764.23 73.04 43618.64 88888.00 2010-05-03 09:22:00.000 123 30764.22 73.06 43618.67 53370.41 2010-05-03 09:22:01.000 123 30764.25 73.06 43618.64 88888.00 2010-05-03 09:22:02.000 123 30764.24 73.07 43618.66 88888.00 2010-05-03 09:22:03.000 123 30764.21 73.08 43618.67 88888.00 2010-05-03 09:22:04.000 123 30764.26 73.06 43618.66 88888.00 2010-05-03 09:22:05.000 123 30764.25 73.07 43618.67 53370.36 2010-05-03 09:22:06.000 123 30764.20 73.12 43618.61 88888.00 2010-05-03 09:22:07.000 123 30764.20 73.13 43618.53 88888.00 2010-05-03 09:22:08.000 123 30764.19 73.09 43618.53 88888.00 2010-05-03 09:22:09.000 123 30764.15 73.08 43618.53 88888.00 2010-05-03 09:22:10.000 123 30764.15 73.12 43618.57 53370.33 2010-05-03 09:22:11.000 123 30764.15 73.14 43618.55 88888.00 2010-05-03 09:22:12.000 123 30764.12 73.12 43618.54 88888.00 2010-05-03 09:22:13.000 123 30764.10 73.14 43618.55 88888.00 2010-05-03 09:22:14.000 123 30764.11 73.14 43618.57 88888.00 2010-05-03 09:22:15.000 123 30764.13 73.15 43618.55 53370.32 2010-05-03 09:22:16.000 123 30764.14 73.20 43618.58 88888.00 2010-05-03 09:22:17.000 123 30764.14 73.20 43618.59 88888.00 2010-05-03 09:22:18.000 123 30764.17 73.21 43618.60 88888.00 2010-05-03 09:22:19.000 123 30764.19 73.24 43618.58 88888.00 2010-05-03 09:22:20.000 123 30764.22 73.21 43618.58 53370.38 2010-05-03 09:22:21.000 123 30764.24 73.20 43618.62 88888.00 2010-05-03 09:22:22.000 123 30764.26 73.19 43618.60 88888.00 2010-05-03 09:22:23.000 123 30764.24 73.22 43618.58 88888.00 2010-05-03 09:22:24.000 123 30764.24 73.21 43618.53 88888.00 2010-05-03 09:22:25.000 123 30764.21 73.21 43618.57 53370.43 2010-05-03 09:22:26.000 123 30764.21 73.24 43618.61 88888.00 2010-05-03 09:22:27.000 123 30764.20 73.23 43618.63 88888.00 2010-05-03 09:22:28.000 123 30764.18 73.22 43618.63 88888.00 2010-05-03 09:22:29.000 123 30764.19 73.23 43618.60 88888.00 2010-05-03 09:22:30.000 123 30764.22 73.26 43618.60 53370.46 2010-05-03 09:22:31.000 123 30764.23 73.29 43618.61 88888.00 2010-05-03 09:22:32.000 123 30764.22 73.32 43618.64 88888.00 2010-05-03 09:22:33.000 123 30764.22 73.30 43618.68 88888.00 2010-05-03 09:22:34.000 123 30764.26 73.29 43618.68 88888.00 2010-05-03 09:22:35.000 123 30764.26 73.28 43618.68 53370.48 2010-05-03 09:22:36.000 123 30764.26 73.31 43618.66 88888.00 2010-05-03 09:22:37.000 123 30764.28 73.29 43618.68 88888.00 2010-05-03 09:22:38.000 123 30764.31 73.30 43618.69 88888.00 2010-05-03 09:22:39.000 123 30764.31 73.30 43618.65 88888.00 2010-05-03 09:22:40.000 123 30764.31 73.36 43618.67 53370.51 2010-05-03 09:22:41.000 123 30764.34 73.38 43618.66 88888.00 2010-05-03 09:22:42.000 123 30764.35 73.39 43618.67 88888.00 2010-05-03 09:22:43.000 123 30764.38 73.39 43618.64 88888.00 2010-05-03 09:22:44.000 123 30764.37 73.37 43618.70 88888.00 2010-05-03 09:22:45.000 123 30764.38 73.37 43618.71 53370.59 2010-05-03 09:22:46.000 123 30764.41 73.38 43618.67 88888.00 2010-05-03 09:22:47.000 123 30764.40 73.38 43618.68 88888.00 2010-05-03 09:22:48.000 123 30764.42 73.42 43618.72 88888.00 2010-05-03 09:22:49.000 123 30764.42 73.42 43618.73 88888.00 2010-05-03 09:22:50.000 123 30764.44 73.39 43618.71 53370.64 2010-05-03 09:22:51.000 123 30764.47 73.40 43618.77 88888.00 2010-05-03 09:22:52.000 123 30764.52 73.40 43618.78 88888.00 2010-05-03 09:22:53.000 123 30764.53 73.45 43618.77 88888.00 2010-05-03 09:22:54.000 123 30764.56 73.48 43618.73 88888.00 2010-05-03 09:22:55.000 123 30764.59 73.46 43618.74 53370.72 2010-05-03 09:22:56.000 123 30764.58 73.42 43618.74 88888.00 2010-05-03 09:22:57.000 123 30764.55 73.43 43618.76 88888.00 2010-05-03 09:22:58.000 123 30764.56 73.46 43618.79 88888.00 2010-05-03 09:22:59.000 123 30764.56 73.48 43618.81 88888.00 2010-05-03 09:23:00.000 123 30764.57 73.42 43618.79 53370.76 2010-05-03 09:23:01.000 123 30764.48 73.32 43618.85 88888.00 2010-05-03 09:23:02.000 123 30764.47 73.41 43618.83 88888.00 2010-05-03 09:23:03.000 123 30764.50 73.53 43618.79 88888.00 2010-05-03 09:23:04.000 123 30764.51 73.57 43618.76 88888.00 2010-05-03 09:23:05.000 123 30764.52 73.60 43618.73 53370.78 2010-05-03 09:23:06.000 123 30764.49 73.57 43618.69 88888.00 2010-05-03 09:23:07.000 123 30764.53 73.57 43618.72 88888.00 2010-05-03 09:23:08.000 123 30764.55 73.63 43618.74 88888.00 2010-05-03 09:23:09.000 123 30764.53 73.67 43618.75 88888.00 2010-05-03 09:23:10.000 123 30764.53 73.66 43618.72 53370.71 2010-05-03 09:23:11.000 123 30764.52 73.64 43618.73 88888.00 2010-05-03 09:23:12.000 123 30764.52 73.68 43618.72 88888.00 2010-05-03 09:23:13.000 123 30764.54 73.69 43618.73 88888.00 2010-05-03 09:23:14.000 123 30764.56 73.73 43618.79 88888.00 2010-05-03 09:23:15.000 123 30764.56 73.77 43618.75 53370.76 2010-05-03 09:23:16.000 123 30764.56 73.73 43618.73 88888.00 2010-05-03 09:23:17.000 123 30764.58 73.69 43618.76 88888.00 2010-05-03 09:23:18.000 123 30764.62 73.67 43618.77 88888.00 2010-05-03 09:23:19.000 123 30764.63 73.71 43618.74 88888.00 2010-05-03 09:23:20.000 123 30764.59 73.73 43618.79 53370.79 2010-05-03 09:23:21.000 123 30764.58 73.67 43618.76 88888.00 2010-05-03 09:23:22.000 123 30764.61 73.61 43618.74 88888.00 2010-05-03 09:23:23.000 123 30764.60 73.64 43618.75 88888.00 2010-05-03 09:23:24.000 123 30764.63 73.63 43618.77 88888.00 2010-05-03 09:23:25.000 123 30764.67 73.59 43618.80 53370.81 2010-05-03 09:23:26.000 123 30764.72 73.60 43618.78 88888.00 2010-05-03 09:23:27.000 123 30764.73 73.61 43618.77 88888.00 2010-05-03 09:23:28.000 123 30764.70 73.62 43618.79 88888.00 2010-05-03 09:23:29.000 123 30764.71 73.64 43618.80 88888.00 2010-05-03 09:23:30.000 123 30764.70 73.65 43618.81 53370.88 2010-05-03 09:23:31.000 123 30764.71 73.66 43618.79 88888.00 2010-05-03 09:23:32.000 123 30764.71 73.67 43618.81 88888.00 2010-05-03 09:23:33.000 123 30764.70 73.64 43618.77 88888.00 2010-05-03 09:23:34.000 123 30764.72 73.65 43618.72 88888.00 2010-05-03 09:23:35.000 123 30764.74 73.66 43618.70 53370.89 2010-05-03 09:23:36.000 123 30764.73 73.64 43618.69 88888.00 2010-05-03 09:23:37.000 123 30764.70 73.67 43618.75 88888.00 2010-05-03 09:23:38.000 123 30764.72 73.71 43618.79 88888.00 2010-05-03 09:23:39.000 123 30764.74 73.71 43618.75 88888.00 2010-05-03 09:23:40.000 123 30764.77 73.74 43618.80 53370.88 2010-05-03 09:23:41.000 123 30764.78 73.78 43618.85 88888.00 2010-05-03 09:23:42.000 123 30764.81 73.77 43618.85 88888.00 2010-05-03 09:23:43.000 123 30764.83 73.80 43618.80 88888.00 2010-05-03 09:23:44.000 123 30764.83 73.78 43618.84 88888.00 2010-05-03 09:23:45.000 123 30764.85 73.76 43618.86 53370.96 2010-05-03 09:23:46.000 123 30764.84 73.75 43618.89 88888.00 2010-05-03 09:23:47.000 123 30764.86 73.76 43618.86 88888.00 2010-05-03 09:23:48.000 123 30764.87 73.80 43618.93 88888.00 2010-05-03 09:23:49.000 123 30764.87 73.81 43618.98 88888.00 2010-05-03 09:23:50.000 123 30764.84 73.80 43618.94 53371.04 2010-05-03 09:23:51.000 123 30764.85 73.82 43618.94 88888.00 2010-05-03 09:23:52.000 123 30764.88 73.82 43618.91 88888.00 2010-05-03 09:23:53.000 123 30764.86 73.81 43618.90 88888.00 2010-05-03 09:23:54.000 123 30764.87 73.80 43618.88 88888.00 2010-05-03 09:23:55.000 123 30764.87 73.83 43618.86 53371.03 2010-05-03 09:23:56.000 123 30764.87 73.82 43618.85 88888.00 2010-05-03 09:23:57.000 123 30764.88 73.86 43618.93 88888.00 2010-05-03 09:23:58.000 123 30764.91 73.91 43618.96 88888.00 2010-05-03 09:23:59.000 123 30764.94 73.91 43618.93 88888.00 2010-05-03 09:24:00.000 123 30764.96 73.89 43618.94 53371.08 2010-05-03 09:24:01.000 123 30764.96 73.86 43618.94 88888.00 2010-05-03 09:24:02.000 123 30764.97 73.86 43618.97 88888.00 2010-05-03 09:24:03.000 123 30764.97 73.88 43618.96 88888.00 2010-05-03 09:24:04.000 123 30764.96 73.90 43618.96 88888.00 2010-05-03 09:24:05.000 123 30764.97 73.91 43618.91 53371.16 2010-05-03 09:24:06.000 123 30764.91 73.94 43618.96 88888.00 2010-05-03 09:24:07.000 123 30764.93 73.94 43618.92 88888.00 2010-05-03 09:24:08.000 123 30764.91 73.94 43618.96 88888.00 2010-05-03 09:24:09.000 123 30764.87 73.93 43619.01 88888.00 2010-05-03 09:24:10.000 123 30764.84 73.93 43618.95 53371.08 2010-05-03 09:24:11.000 123 30764.84 73.89 43618.96 88888.00 2010-05-03 09:24:12.000 123 30764.80 73.95 43618.93 88888.00 2010-05-03 09:24:13.000 123 30764.74 73.94 43618.94 88888.00 2010-05-03 09:24:14.000 123 30764.66 73.90 43618.92 88888.00 2010-05-03 09:24:15.000 123 30764.64 73.94 43618.90 53370.99 2010-05-03 09:24:16.000 123 30764.65 73.94 43618.91 88888.00 2010-05-03 09:24:17.000 123 30764.68 73.97 43618.95 88888.00 2010-05-03 09:24:18.000 123 30764.65 73.94 43618.91 88888.00 2010-05-03 09:24:19.000 123 30764.63 73.97 43618.89 88888.00 2010-05-03 09:24:20.000 123 30764.63 73.98 43618.88 53370.92 2010-05-03 09:24:21.000 123 30764.63 73.97 43618.88 88888.00 2010-05-03 09:24:22.000 123 30764.65 73.99 43618.95 88888.00 2010-05-03 09:24:23.000 123 30764.64 74.04 43618.97 88888.00 2010-05-03 09:24:24.000 123 30764.63 74.07 43618.95 88888.00 2010-05-03 09:24:25.000 123 30764.59 74.08 43618.99 53370.90 2010-05-03 09:24:26.000 123 30764.56 74.06 43618.91 88888.00 2010-05-03 09:24:27.000 123 30764.57 74.09 43618.91 88888.00 2010-05-03 09:24:28.000 123 30764.53 74.16 43618.95 88888.00 2010-05-03 09:24:29.000 123 30764.50 74.15 43618.96 88888.00 2010-05-03 09:24:30.000 123 30764.47 74.16 43618.92 53370.86 2010-05-03 09:24:31.000 123 30764.42 74.14 43618.95 88888.00 2010-05-03 09:24:32.000 123 30764.44 74.16 43618.92 88888.00 2010-05-03 09:24:33.000 123 30764.42 74.12 43618.90 88888.00 2010-05-03 09:24:34.000 123 30764.41 74.11 43618.93 88888.00 2010-05-03 09:24:35.000 123 30764.40 74.16 43618.86 53370.77 2010-05-03 09:24:36.000 123 30764.38 74.19 43618.89 88888.00 2010-05-03 09:24:37.000 123 30764.41 74.20 43618.89 88888.00 2010-05-03 09:24:38.000 123 30764.42 74.24 43618.93 88888.00 2010-05-03 09:24:39.000 123 30764.44 74.26 43618.94 88888.00 2010-05-03 09:24:40.000 123 30764.46 74.27 43618.95 53370.80 2010-05-03 09:24:41.000 123 30764.43 74.30 43618.97 88888.00 2010-05-03 09:24:42.000 123 30764.43 74.30 43618.94 88888.00 2010-05-03 09:24:43.000 123 30764.47 74.34 43618.92 88888.00 2010-05-03 09:24:44.000 123 30764.45 74.38 43618.91 88888.00 2010-05-03 09:24:45.000 123 30764.49 74.44 43618.98 53370.89 2010-05-03 09:24:46.000 123 30764.50 74.47 43618.94 88888.00 2010-05-03 09:24:47.000 123 30764.47 74.49 43618.93 88888.00 2010-05-03 09:24:48.000 123 30764.46 74.48 43618.94 88888.00 2010-05-03 09:24:49.000 123 30764.43 74.52 43618.92 88888.00 2010-05-03 09:24:50.000 123 30764.45 74.51 43618.92 53370.85 2010-05-03 09:24:51.000 123 30764.47 74.57 43618.96 88888.00 2010-05-03 09:24:52.000 123 30764.45 74.61 43618.97 88888.00 2010-05-03 09:24:53.000 123 30764.46 74.64 43618.92 88888.00 2010-05-03 09:24:54.000 123 30764.47 74.76 43618.85 88888.00 2010-05-03 09:24:55.000 123 30764.42 74.70 43618.86 53370.84 2010-05-03 09:24:56.000 123 30764.38 74.67 43618.94 88888.00 2010-05-03 09:24:57.000 123 30764.41 74.66 43618.97 88888.00 2010-05-03 09:24:58.000 123 30764.43 74.71 43618.99 88888.00 2010-05-03 09:24:59.000 123 30764.40 74.71 43618.98 88888.00 2010-05-03 09:25:00.000 123 30764.40 74.70 43618.90 53370.86 2010-05-03 09:25:01.000 123 30764.44 74.73 43618.99 88888.00 2010-05-03 09:25:02.000 123 30764.45 74.78 43619.04 88888.00 2010-05-03 09:25:03.000 123 30764.46 74.78 43619.00 88888.00 2010-05-03 09:25:04.000 123 30764.46 74.79 43619.01 88888.00 2010-05-03 09:25:05.000 123 30764.44 74.87 43619.04 53370.91 2010-05-03 09:25:06.000 123 30764.45 74.88 43619.02 88888.00 2010-05-03 09:25:07.000 123 30764.47 74.89 43619.05 88888.00 2010-05-03 09:25:08.000 123 30764.48 74.89 43619.01 88888.00 2010-05-03 09:25:09.000 123 30764.48 74.87 43618.99 88888.00 2010-05-03 09:25:10.000 123 30764.46 74.90 43618.99 53370.98 2010-05-03 09:25:11.000 123 30764.43 74.90 43618.98 88888.00 2010-05-03 09:25:12.000 123 30764.42 74.91 43619.01 88888.00 2010-05-03 09:25:13.000 123 30764.40 74.88 43618.95 88888.00 2010-05-03 09:25:14.000 123 30764.37 74.88 43618.95 88888.00 2010-05-03 09:25:15.000 123 30764.35 74.93 43618.96 53370.85 2010-05-03 09:25:16.000 123 30764.33 74.91 43618.99 88888.00 2010-05-03 09:25:17.000 123 30764.33 74.95 43618.99 88888.00 2010-05-03 09:25:18.000 123 30764.33 75.01 43619.04 88888.00 2010-05-03 09:25:19.000 123 30764.32 75.05 43619.02 88888.00 2010-05-03 09:25:20.000 123 30764.36 75.04 43619.01 53370.80 2010-05-03 09:25:21.000 123 30764.37 75.05 43619.02 88888.00 2010-05-03 09:25:22.000 123 30764.38 75.11 43618.97 88888.00 2010-05-03 09:25:23.000 123 30764.37 75.11 43618.88 88888.00 2010-05-03 09:25:24.000 123 30764.30 75.03 43618.92 88888.00 2010-05-03 09:25:25.000 123 30764.29 75.02 43618.92 53370.83 2010-05-03 09:25:26.000 123 30764.27 75.05 43618.96 88888.00 2010-05-03 09:25:27.000 123 30764.23 75.08 43618.95 88888.00 2010-05-03 09:25:28.000 123 30764.20 75.10 43619.00 88888.00 2010-05-03 09:25:29.000 123 30764.26 75.19 43618.96 88888.00 2010-05-03 09:25:30.000 123 30764.23 75.16 43618.98 53370.75 2010-05-03 09:25:31.000 123 30764.23 75.16 43619.07 88888.00 2010-05-03 09:25:32.000 123 30764.24 75.17 43619.04 88888.00 2010-05-03 09:25:33.000 123 30764.22 75.19 43619.04 88888.00 2010-05-03 09:25:34.000 123 30764.24 75.19 43619.05 88888.00 2010-05-03 09:25:35.000 123 30764.25 75.19 43619.04 53370.77 2010-05-03 09:25:36.000 123 30764.23 75.18 43619.02 88888.00 2010-05-03 09:25:37.000 123 30764.20 75.24 43619.05 88888.00 2010-05-03 09:25:38.000 123 30764.17 75.26 43619.00 88888.00 2010-05-03 09:25:39.000 123 30764.14 75.28 43619.00 88888.00 2010-05-03 09:25:40.000 123 30764.13 75.34 43619.01 53370.73 2010-05-03 09:25:41.000 123 30764.12 75.38 43618.98 88888.00 2010-05-03 09:25:42.000 123 30764.16 75.44 43619.00 88888.00 2010-05-03 09:25:43.000 123 30764.17 75.43 43619.02 88888.00 2010-05-03 09:25:44.000 123 30764.13 75.44 43618.98 88888.00 2010-05-03 09:25:45.000 123 30764.13 75.47 43619.02 53370.71 2010-05-03 09:25:46.000 123 30764.16 75.49 43619.01 88888.00 2010-05-03 09:25:47.000 123 30764.13 75.50 43619.02 88888.00 2010-05-03 09:25:48.000 123 30764.13 75.52 43618.98 88888.00 2010-05-03 09:25:49.000 123 30764.11 75.52 43619.00 88888.00 2010-05-03 09:25:50.000 123 30764.09 75.53 43619.00 53370.71 2010-05-03 09:25:51.000 123 30764.09 75.54 43618.97 88888.00 2010-05-03 09:25:52.000 123 30764.07 75.52 43618.95 88888.00 2010-05-03 09:25:53.000 123 30764.00 75.52 43618.95 88888.00 2010-05-03 09:25:54.000 123 30763.96 75.47 43618.90 88888.00 2010-05-03 09:25:55.000 123 30763.88 75.44 43618.96 53370.60 2010-05-03 09:25:56.000 123 30763.78 75.42 43618.95 88888.00 2010-05-03 09:25:57.000 123 30763.69 75.38 43618.91 88888.00 2010-05-03 09:25:58.000 123 30763.65 75.44 43618.91 88888.00 2010-05-03 09:25:59.000 123 30763.65 75.50 43618.87 88888.00 2010-05-03 09:26:00.000 123 30763.63 75.48 43618.88 53370.33 2010-05-03 09:26:01.000 123 30763.61 75.52 43618.87 88888.00 2010-05-03 09:26:02.000 123 30763.62 75.59 43618.88 88888.00 2010-05-03 09:26:03.000 123 30763.61 75.66 43618.93 88888.00 2010-05-03 09:26:04.000 123 30763.63 75.74 43618.97 88888.00 2010-05-03 09:26:05.000 123 30763.67 75.72 43618.98 53370.34 2010-05-03 09:26:06.000 123 30763.68 75.77 43618.98 88888.00 2010-05-03 09:26:07.000 123 30763.70 75.77 43618.97 88888.00 2010-05-03 09:26:08.000 123 30763.70 75.78 43618.93 88888.00 2010-05-03 09:26:09.000 123 30763.65 75.74 43618.95 88888.00 2010-05-03 09:26:10.000 123 30763.68 75.69 43618.89 53370.43 2010-05-03 09:26:11.000 123 30763.63 75.72 43618.87 88888.00 2010-05-03 09:26:12.000 123 30763.56 75.74 43618.88 88888.00 2010-05-03 09:26:13.000 123 30763.51 75.75 43618.85 88888.00 2010-05-03 09:26:14.000 123 30763.44 75.77 43618.86 88888.00 2010-05-03 09:26:15.000 123 30763.41 75.78 43618.82 53370.26 2010-05-03 09:26:16.000 123 30763.39 75.78 43618.84 88888.00 2010-05-03 09:26:17.000 123 30763.40 75.81 43618.81 88888.00 2010-05-03 09:26:18.000 123 30763.43 75.84 43618.83 88888.00 2010-05-03 09:26:19.000 123 30763.42 75.86 43618.79 88888.00 2010-05-03 09:26:20.000 123 30763.36 75.91 43618.84 53370.16 2010-05-03 09:26:21.000 123 30763.33 75.92 43618.85 88888.00 2010-05-03 09:26:22.000 123 30763.30 75.94 43618.86 88888.00 2010-05-03 09:26:23.000 123 30763.24 75.92 43618.89 88888.00 2010-05-03 09:26:24.000 123 30763.25 75.95 43618.86 88888.00 2010-05-03 09:26:25.000 123 30763.25 75.96 43618.83 53370.12 2010-05-03 09:26:26.000 123 30763.18 75.92 43618.78 88888.00 2010-05-03 09:26:27.000 123 30763.18 75.93 43618.82 88888.00 2010-05-03 09:26:28.000 123 30763.19 75.91 43618.82 88888.00 2010-05-03 09:26:29.000 123 30763.16 75.94 43618.81 88888.00 2010-05-03 09:26:30.000 123 30763.14 75.91 43618.78 53369.95 2010-05-03 09:26:31.000 123 30763.14 75.91 43618.74 88888.00 2010-05-03 09:26:32.000 123 30763.15 75.94 43618.72 88888.00 2010-05-03 09:26:33.000 123 30763.16 75.97 43618.79 88888.00 2010-05-03 09:26:34.000 123 30763.17 75.96 43618.81 88888.00 2010-05-03 09:26:35.000 123 30763.17 75.98 43618.80 53369.90 2010-05-03 09:26:36.000 123 30763.20 76.03 43618.80 88888.00 2010-05-03 09:26:37.000 123 30763.22 76.06 43618.77 88888.00 2010-05-03 09:26:38.000 123 30763.21 76.09 43618.79 88888.00 2010-05-03 09:26:39.000 123 30763.20 76.17 43618.81 88888.00 2010-05-03 09:26:40.000 123 30763.19 76.17 43618.80 53369.98 2010-05-03 09:26:41.000 123 30763.19 76.19 43618.76 88888.00 2010-05-03 09:26:42.000 123 30763.18 76.23 43618.81 88888.00 2010-05-03 09:26:43.000 123 30763.15 76.23 43618.82 88888.00 2010-05-03 09:26:44.000 123 30763.17 76.22 43618.75 88888.00 2010-05-03 09:26:45.000 123 30763.16 76.24 43618.79 53369.97 2010-05-03 09:26:46.000 123 30763.12 76.29 43618.75 88888.00 2010-05-03 09:26:47.000 123 30763.15 76.33 43618.72 88888.00 2010-05-03 09:26:48.000 123 30763.18 76.36 43618.74 88888.00 2010-05-03 09:26:49.000 123 30763.22 76.43 43618.77 88888.00 2010-05-03 09:26:50.000 123 30763.23 76.44 43618.82 53369.91 2010-05-03 09:26:51.000 123 30763.23 76.46 43618.81 88888.00 2010-05-03 09:26:52.000 123 30763.23 76.50 43618.79 88888.00 2010-05-03 09:26:53.000 123 30763.23 76.53 43618.85 88888.00 2010-05-03 09:26:54.000 123 30763.21 76.55 43618.82 88888.00 2010-05-03 09:26:55.000 123 30763.16 76.54 43618.84 53369.99 2010-05-03 09:26:56.000 123 30763.19 76.60 43618.85 88888.00 2010-05-03 09:26:57.000 123 30763.22 76.62 43618.82 88888.00 2010-05-03 09:26:58.000 123 30763.27 76.69 43618.82 88888.00 2010-05-03 09:26:59.000 123 30763.27 76.73 43618.83 88888.00 2010-05-03 09:27:00.000 123 30763.33 76.79 43618.91 53369.97 2010-05-03 09:27:01.000 123 30763.36 76.82 43618.86 88888.00 2010-05-03 09:27:02.000 123 30763.39 76.81 43618.85 88888.00 2010-05-03 09:27:03.000 123 30763.45 76.84 43618.87 88888.00 2010-05-03 09:27:04.000 123 30763.50 76.89 43618.92 88888.00 2010-05-03 09:27:05.000 123 30763.50 76.91 43618.93 53370.19 2010-05-03 09:27:06.000 123 30763.54 76.92 43618.95 88888.00 2010-05-03 09:27:07.000 123 30763.57 76.97 43618.96 88888.00 2010-05-03 09:27:08.000 123 30763.57 77.00 43618.99 88888.00 2010-05-03 09:27:09.000 123 30763.58 77.00 43618.99 88888.00 2010-05-03 09:27:10.000 123 30763.58 77.02 43619.03 53370.32 2010-05-03 09:27:11.000 123 30763.63 77.03 43618.99 88888.00 2010-05-03 09:27:12.000 123 30763.67 77.07 43619.00 88888.00 2010-05-03 09:27:13.000 123 30763.66 77.10 43619.01 88888.00 2010-05-03 09:27:14.000 123 30763.65 77.10 43619.02 88888.00 2010-05-03 09:27:15.000 123 30763.62 77.06 43618.95 53370.39 2010-05-03 09:27:16.000 123 30763.63 77.07 43618.89 88888.00 2010-05-03 09:27:17.000 123 30763.63 77.12 43618.90 88888.00 2010-05-03 09:27:18.000 123 30763.61 77.13 43618.87 88888.00 2010-05-03 09:27:19.000 123 30763.61 77.16 43618.85 88888.00 2010-05-03 09:27:20.000 123 30763.62 77.18 43618.87 53370.28 2010-05-03 09:27:21.000 123 30763.62 77.27 43618.88 88888.00 2010-05-03 09:27:22.000 123 30763.62 77.34 43618.92 88888.00 2010-05-03 09:27:23.000 123 30763.65 77.35 43618.89 88888.00 2010-05-03 09:27:24.000 123 30763.67 77.40 43618.89 88888.00 2010-05-03 09:27:25.000 123 30763.70 77.44 43618.90 53370.24 2010-05-03 09:27:26.000 123 30763.73 77.44 43618.92 88888.00 2010-05-03 09:27:27.000 123 30763.82 77.50 43618.96 88888.00 2010-05-03 09:27:28.000 123 30763.87 77.50 43618.96 88888.00 2010-05-03 09:27:29.000 123 30763.93 77.53 43618.99 88888.00 2010-05-03 09:27:30.000 123 30764.01 77.56 43618.96 53370.41 2010-05-03 09:27:31.000 123 30764.07 77.58 43618.96 88888.00 2010-05-03 09:27:32.000 123 30764.13 77.58 43619.03 88888.00 2010-05-03 09:27:33.000 123 30764.16 77.58 43619.04 88888.00 2010-05-03 09:27:34.000 123 30764.21 77.57 43619.05 88888.00 2010-05-03 09:27:35.000 123 30764.24 77.58 43619.07 53370.68 2010-05-03 09:27:36.000 123 30764.27 77.58 43619.06 88888.00 2010-05-03 09:27:37.000 123 30764.31 77.58 43619.05 88888.00 2010-05-03 09:27:38.000 123 30764.29 77.58 43619.06 88888.00 2010-05-03 09:27:39.000 123 30764.25 77.58 43619.07 88888.00 2010-05-03 09:27:40.000 123 30764.29 77.55 43619.09 53370.75 2010-05-03 09:27:41.000 123 30764.30 77.55 43619.05 88888.00 2010-05-03 09:27:42.000 123 30764.29 77.57 43618.99 88888.00 2010-05-03 09:27:43.000 123 30764.25 77.59 43619.00 88888.00 2010-05-03 09:27:44.000 123 30764.21 77.61 43618.96 88888.00 2010-05-03 09:27:45.000 123 30764.15 77.59 43618.93 53370.71 2010-05-03 09:27:46.000 123 30764.13 77.58 43618.98 88888.00 2010-05-03 09:27:47.000 123 30764.12 77.59 43618.94 88888.00 2010-05-03 09:27:48.000 123 30764.14 77.61 43618.96 88888.00 2010-05-03 09:27:49.000 123 30764.11 77.63 43618.98 88888.00 2010-05-03 09:27:50.000 123 30764.11 77.59 43619.01 53370.57 2010-05-03 09:27:51.000 123 30764.13 77.58 43618.99 88888.00 2010-05-03 09:27:52.000 123 30764.11 77.58 43618.96 88888.00 2010-05-03 09:27:53.000 123 30764.08 77.57 43619.01 88888.00 2010-05-03 09:27:54.000 123 30764.06 77.57 43618.95 88888.00 2010-05-03 09:27:55.000 123 30764.07 77.58 43618.97 53370.54 2010-05-03 09:27:56.000 123 30764.02 77.59 43618.94 88888.00 2010-05-03 09:27:57.000 123 30763.98 77.58 43618.93 88888.00 2010-05-03 09:27:58.000 123 30763.98 77.57 43618.92 88888.00 2010-05-03 09:27:59.000 123 30763.92 77.59 43618.97 88888.00 2010-05-03 09:28:00.000 123 30763.89 77.56 43618.99 53370.47 2010-05-03 09:28:01.000 123 30763.88 77.58 43618.94 88888.00 2010-05-03 09:28:02.000 123 30763.90 77.62 43618.95 88888.00 2010-05-03 09:28:03.000 123 30763.94 77.67 43618.97 88888.00 2010-05-03 09:28:04.000 123 30763.95 77.67 43618.97 88888.00 2010-05-03 09:28:05.000 123 30763.95 77.66 43618.95 53370.42 2010-05-03 09:28:06.000 123 30763.94 77.65 43618.93 88888.00 2010-05-03 09:28:07.000 123 30763.93 77.66 43618.94 88888.00 2010-05-03 09:28:08.000 123 30763.94 77.72 43618.97 88888.00 2010-05-03 09:28:09.000 123 30763.94 77.74 43618.98 88888.00 2010-05-03 09:28:10.000 123 30763.89 77.71 43618.93 53370.44 2010-05-03 09:28:11.000 123 30763.89 77.75 43618.95 88888.00 2010-05-03 09:28:12.000 123 30763.92 77.79 43618.97 88888.00 2010-05-03 09:28:13.000 123 30763.91 77.80 43619.03 88888.00 2010-05-03 09:28:14.000 123 30763.91 77.80 43619.03 88888.00 2010-05-03 09:28:15.000 123 30763.84 77.76 43619.10 53370.46 2010-05-03 09:28:16.000 123 30763.88 77.83 43619.03 88888.00 2010-05-03 09:28:17.000 123 30763.88 77.89 43619.02 88888.00 2010-05-03 09:28:18.000 123 30763.85 77.88 43619.03 88888.00 2010-05-03 09:28:19.000 123 30763.84 77.88 43618.98 88888.00 2010-05-03 09:28:20.000 123 30763.81 77.88 43619.00 53370.36 2010-05-03 09:28:21.000 123 30763.81 77.90 43619.03 88888.00 2010-05-03 09:28:22.000 123 30763.83 77.91 43619.03 88888.00 2010-05-03 09:28:23.000 123 30763.87 77.98 43619.07 88888.00 2010-05-03 09:28:24.000 123 30763.90 78.05 43619.18 88888.00 2010-05-03 09:28:25.000 123 30763.91 77.98 43619.17 53370.41 2010-05-03 09:28:26.000 123 30763.96 77.99 43619.15 88888.00 2010-05-03 09:28:27.000 123 30764.00 78.04 43619.14 88888.00 2010-05-03 09:28:28.000 123 30764.00 78.04 43619.13 88888.00 2010-05-03 09:28:29.000 123 30763.97 78.00 43619.09 88888.00 2010-05-03 09:28:30.000 123 30763.99 77.98 43619.10 53370.60 2010-05-03 09:28:31.000 123 30764.04 77.95 43619.12 88888.00 2010-05-03 09:28:32.000 123 30764.04 77.95 43619.13 88888.00 2010-05-03 09:28:33.000 123 30764.04 77.97 43619.14 88888.00 2010-05-03 09:28:34.000 123 30764.03 77.99 43619.10 88888.00 2010-05-03 09:28:35.000 123 30764.02 78.00 43619.07 53370.63 2010-05-03 09:28:36.000 123 30763.98 78.02 43619.11 88888.00 2010-05-03 09:28:37.000 123 30764.05 78.03 43619.05 88888.00 2010-05-03 09:28:38.000 123 30764.04 78.04 43619.06 88888.00 2010-05-03 09:28:39.000 123 30764.04 78.02 43619.05 88888.00 2010-05-03 09:28:40.000 123 30764.06 78.06 43619.08 53370.58 2010-05-03 09:28:41.000 123 30764.09 78.11 43619.11 88888.00 2010-05-03 09:28:42.000 123 30764.11 78.13 43619.17 88888.00 2010-05-03 09:28:43.000 123 30764.10 78.14 43619.14 88888.00 2010-05-03 09:28:44.000 123 30764.09 78.10 43619.09 88888.00 2010-05-03 09:28:45.000 123 30764.12 78.08 43619.11 53370.66 2010-05-03 09:28:46.000 123 30764.11 78.09 43619.11 88888.00 2010-05-03 09:28:47.000 123 30764.14 78.02 43619.13 88888.00 2010-05-03 09:28:48.000 123 30764.15 78.00 43619.09 88888.00 2010-05-03 09:28:49.000 123 30764.18 78.00 43619.08 88888.00 2010-05-03 09:28:50.000 123 30764.20 77.99 43619.13 53370.74 2010-05-03 09:28:51.000 123 30764.23 77.98 43619.14 88888.00 2010-05-03 09:28:52.000 123 30764.27 77.94 43619.13 88888.00 2010-05-03 09:28:53.000 123 30764.29 77.91 43619.14 88888.00 2010-05-03 09:28:54.000 123 30764.36 77.98 43619.14 88888.00 2010-05-03 09:28:55.000 123 30764.37 78.06 43619.20 53370.83 2010-05-03 09:28:56.000 123 30764.42 78.05 43619.23 88888.00 2010-05-03 09:28:57.000 123 30764.45 78.05 43619.24 88888.00 2010-05-03 09:28:58.000 123 30764.46 78.06 43619.22 88888.00 2010-05-03 09:28:59.000 123 30764.47 78.06 43619.25 88888.00 2010-05-03 09:29:00.000 123 30764.49 78.07 43619.26 53370.95 2010-05-03 09:29:01.000 123 30764.51 78.01 43619.27 88888.00 2010-05-03 09:29:02.000 123 30764.47 78.00 43619.24 88888.00 2010-05-03 09:29:03.000 123 30764.46 77.98 43619.21 88888.00 2010-05-03 09:29:04.000 123 30764.46 77.99 43619.19 88888.00 2010-05-03 09:29:05.000 123 30764.48 78.01 43619.21 53370.95 2010-05-03 09:29:06.000 123 30764.55 78.03 43619.19 88888.00 2010-05-03 09:29:07.000 123 30764.59 78.03 43619.21 88888.00 2010-05-03 09:29:08.000 123 30764.64 78.05 43619.25 88888.00 2010-05-03 09:29:09.000 123 30764.70 78.07 43619.29 88888.00 2010-05-03 09:29:10.000 123 30764.75 78.08 43619.31 53371.08 2010-05-03 09:29:11.000 123 30764.80 78.08 43619.33 88888.00 2010-05-03 09:29:12.000 123 30764.87 78.08 43619.35 88888.00 2010-05-03 09:29:13.000 123 30764.91 78.05 43619.38 88888.00 2010-05-03 09:29:14.000 123 30764.96 78.06 43619.40 88888.00 2010-05-03 09:29:15.000 123 30765.00 78.07 43619.41 53371.35 2010-05-03 09:29:16.000 123 30765.06 78.04 43619.40 88888.00 2010-05-03 09:29:17.000 123 30765.12 78.02 43619.39 88888.00 2010-05-03 09:29:18.000 123 30765.12 78.05 43619.40 88888.00 2010-05-03 09:29:19.000 123 30765.17 78.09 43619.39 88888.00 2010-05-03 09:29:20.000 123 30765.18 78.09 43619.39 53371.49 2010-05-03 09:29:21.000 123 30765.15 78.08 43619.36 88888.00 2010-05-03 09:29:22.000 123 30765.16 78.06 43619.36 88888.00 2010-05-03 09:29:23.000 123 30765.17 78.07 43619.39 88888.00 2010-05-03 09:29:24.000 123 30765.13 78.07 43619.37 88888.00 2010-05-03 09:29:25.000 123 30765.11 78.06 43619.36 53371.54 2010-05-03 09:29:26.000 123 30765.09 78.06 43619.28 88888.00 2010-05-03 09:29:27.000 123 30765.09 78.03 43619.24 88888.00 2010-05-03 09:29:28.000 123 30765.04 78.00 43619.26 88888.00 2010-05-03 09:29:29.000 123 30765.02 78.01 43619.31 88888.00 2010-05-03 09:29:30.000 123 30765.03 78.09 43619.32 53371.32 2010-05-03 09:29:31.000 123 30765.08 78.14 43619.23 88888.00 2010-05-03 09:29:32.000 123 30764.96 78.08 43619.35 88888.00 2010-05-03 09:29:33.000 123 30764.97 78.14 43619.45 88888.00 2010-05-03 09:29:34.000 123 30765.03 78.18 43619.53 88888.00 2010-05-03 09:29:35.000 123 30765.04 78.15 43619.49 53371.40 2010-05-03 09:29:36.000 123 30765.10 78.17 43619.48 88888.00 2010-05-03 09:29:37.000 123 30765.13 78.25 43619.51 88888.00 2010-05-03 09:29:38.000 123 30765.20 78.25 43619.51 88888.00 2010-05-03 09:29:39.000 123 30765.24 78.29 43619.57 88888.00 2010-05-03 09:29:40.000 123 30765.33 78.34 43619.62 53371.63 2010-05-03 09:29:41.000 123 30765.36 78.33 43619.65 88888.00 2010-05-03 09:29:42.000 123 30765.39 78.33 43619.59 88888.00 2010-05-03 09:29:43.000 123 30765.41 78.32 43619.55 88888.00 2010-05-03 09:29:44.000 123 30765.44 78.32 43619.60 88888.00 2010-05-03 09:29:45.000 123 30765.41 78.32 43619.57 53371.81 2010-05-03 09:29:46.000 123 30765.40 78.31 43619.58 88888.00 2010-05-03 09:29:47.000 123 30765.38 78.31 43619.56 88888.00 2010-05-03 09:29:48.000 123 30765.40 78.31 43619.57 88888.00 2010-05-03 09:29:49.000 123 30765.35 78.34 43619.52 88888.00 2010-05-03 09:29:50.000 123 30765.31 78.32 43619.46 53371.79 2010-05-03 09:29:51.000 123 30765.28 78.31 43619.45 88888.00 2010-05-03 09:29:52.000 123 30765.25 78.37 43619.47 88888.00 2010-05-03 09:29:53.000 123 30765.24 78.42 43619.47 88888.00 2010-05-03 09:29:54.000 123 30765.23 78.44 43619.47 88888.00 2010-05-03 09:29:55.000 123 30765.23 78.47 43619.43 53371.65 2010-05-03 09:29:56.000 123 30765.32 78.57 43619.30 88888.00 2010-05-03 09:29:57.000 123 30765.21 78.45 43619.41 88888.00 2010-05-03 09:29:58.000 123 30765.25 78.47 43619.53 88888.00 2010-05-03 09:29:59.000 123 30765.28 78.50 43619.54 88888.00 2010-05-03 09:30:00.000 123 30765.28 78.51 43619.56 53371.68 2010-05-03 09:30:01.000 123 30765.30 78.55 43619.58 88888.00 2010-05-03 09:30:02.000 123 30765.38 78.55 43619.54 88888.00 2010-05-03 09:30:03.000 123 30765.37 78.59 43619.62 88888.00 2010-05-03 09:30:04.000 123 30765.41 78.66 43619.68 88888.00 2010-05-03 09:30:05.000 123 30765.47 78.69 43619.72 53371.85 2010-05-03 09:30:06.000 123 30765.56 78.72 43619.75 88888.00 2010-05-03 09:30:07.000 123 30765.61 78.75 43619.77 88888.00 2010-05-03 09:30:08.000 123 30765.67 78.78 43619.80 88888.00 2010-05-03 09:30:09.000 123 30765.68 78.78 43619.82 88888.00 2010-05-03 09:30:10.000 123 30765.71 78.81 43619.77 53372.10 2010-05-03 09:30:11.000 123 30765.72 78.78 43619.73 88888.00 2010-05-03 09:30:12.000 123 30765.75 78.80 43619.72 88888.00 2010-05-03 09:30:13.000 123 30765.73 78.83 43619.73 88888.00 2010-05-03 09:30:14.000 123 30765.70 78.85 43619.71 88888.00 2010-05-03 09:30:15.000 123 30765.65 78.81 43619.70 53372.14 2010-05-03 09:30:16.000 123 30765.66 78.78 43619.67 88888.00 2010-05-03 09:30:17.000 123 30765.67 78.79 43619.69 88888.00 2010-05-03 09:30:18.000 123 30765.68 78.79 43619.71 88888.00 2010-05-03 09:30:19.000 123 30765.69 78.78 43619.69 88888.00 2010-05-03 09:30:20.000 123 30765.66 78.72 43619.67 53372.09 2010-05-03 09:30:21.000 123 30765.64 78.72 43619.68 88888.00 2010-05-03 09:30:22.000 123 30765.63 78.72 43619.67 88888.00 2010-05-03 09:30:23.000 123 30765.62 78.68 43619.66 88888.00 2010-05-03 09:30:24.000 123 30765.61 78.69 43619.68 88888.00 2010-05-03 09:30:25.000 123 30765.62 78.72 43619.63 53371.98 2010-05-03 09:30:26.000 123 30765.64 78.72 43619.59 88888.00 2010-05-03 09:30:27.000 123 30765.65 78.73 43619.63 88888.00 2010-05-03 09:30:28.000 123 30765.67 78.78 43619.69 88888.00 2010-05-03 09:30:29.000 123 30765.73 78.84 43619.73 88888.00 2010-05-03 09:30:30.000 123 30765.77 78.86 43619.74 53372.05 2010-05-03 09:30:31.000 123 30765.83 78.87 43619.73 88888.00 2010-05-03 09:30:32.000 123 30765.86 78.91 43619.74 88888.00 2010-05-03 09:30:33.000 123 30765.87 78.92 43619.81 88888.00 2010-05-03 09:30:34.000 123 30765.90 78.91 43619.88 88888.00 2010-05-03 09:30:35.000 123 30765.96 78.88 43619.91 53372.27 2010-05-03 09:30:36.000 123 30765.95 78.83 43619.85 88888.00 2010-05-03 09:30:37.000 123 30765.93 78.76 43619.92 88888.00 2010-05-03 09:30:38.000 123 30765.93 78.76 43619.94 88888.00 2010-05-03 09:30:39.000 123 30765.95 78.76 43619.91 88888.00 2010-05-03 09:30:40.000 123 30766.00 78.78 43619.89 53372.37 2010-05-03 09:30:41.000 123 30765.99 78.76 43619.82 88888.00 2010-05-03 09:30:42.000 123 30765.95 78.79 43619.79 88888.00 2010-05-03 09:30:43.000 123 30765.91 78.80 43619.76 88888.00 2010-05-03 09:30:44.000 123 30765.91 78.82 43619.79 88888.00 2010-05-03 09:30:45.000 123 30765.91 78.86 43619.81 53372.30 2010-05-03 09:30:46.000 123 30765.94 78.86 43619.79 88888.00 2010-05-03 09:30:47.000 123 30765.98 78.87 43619.77 88888.00 2010-05-03 09:30:48.000 123 30765.98 78.84 43619.83 88888.00 2010-05-03 09:30:49.000 123 30765.96 78.89 43619.85 88888.00 2010-05-03 09:30:50.000 123 30765.96 78.93 43619.86 53372.31 2010-05-03 09:30:51.000 123 30765.98 78.99 43619.87 88888.00 2010-05-03 09:30:52.000 123 30766.00 79.00 43619.86 88888.00 2010-05-03 09:30:53.000 123 30766.03 78.96 43619.86 88888.00 2010-05-03 09:30:54.000 123 30766.04 78.98 43619.90 88888.00 2010-05-03 09:30:55.000 123 30766.10 79.05 43619.91 53372.43 2010-05-03 09:30:56.000 123 30766.13 79.08 43619.95 88888.00 2010-05-03 09:30:57.000 123 30766.13 79.13 43619.96 88888.00 2010-05-03 09:30:58.000 123 30766.13 79.15 43619.99 88888.00 2010-05-03 09:30:59.000 123 30766.12 79.17 43619.97 88888.00 2010-05-03 09:31:00.000 123 30766.08 79.13 43619.96 53372.59 2010-05-03 09:31:01.000 123 30766.07 79.09 43619.99 88888.00 2010-05-03 09:31:02.000 123 30766.06 79.07 43619.95 88888.00 2010-05-03 09:31:03.000 123 30766.00 79.06 43619.89 88888.00 2010-05-03 09:31:04.000 123 30765.92 79.06 43619.84 88888.00 2010-05-03 09:31:05.000 123 30765.88 79.02 43619.81 53372.48 2010-05-03 09:31:06.000 123 30765.86 79.02 43619.80 88888.00 2010-05-03 09:31:07.000 123 30765.81 79.07 43619.81 88888.00 2010-05-03 09:31:08.000 123 30765.79 79.10 43619.84 88888.00 2010-05-03 09:31:09.000 123 30765.76 79.17 43619.87 88888.00 2010-05-03 09:31:10.000 123 30765.75 79.25 43619.88 53372.22 2010-05-03 09:31:11.000 123 30765.77 79.28 43619.87 88888.00 2010-05-03 09:31:12.000 123 30765.76 79.31 43619.94 88888.00 2010-05-03 09:31:13.000 123 30765.72 79.33 43619.93 88888.00 2010-05-03 09:31:14.000 123 30765.73 79.35 43619.94 88888.00 2010-05-03 09:31:15.000 123 30765.76 79.39 43619.95 53372.28 2010-05-03 09:31:16.000 123 30765.76 79.40 43619.92 88888.00 2010-05-03 09:31:17.000 123 30765.75 79.42 43619.93 88888.00 2010-05-03 09:31:18.000 123 30765.73 79.47 43619.90 88888.00 2010-05-03 09:31:19.000 123 30765.70 79.47 43619.89 88888.00 2010-05-03 09:31:20.000 123 30765.69 79.47 43619.89 53372.25 2010-05-03 09:31:21.000 123 30765.68 79.47 43619.88 88888.00 2010-05-03 09:31:22.000 123 30765.71 79.50 43619.89 88888.00 2010-05-03 09:31:23.000 123 30765.69 79.53 43619.95 88888.00 2010-05-03 09:31:24.000 123 30765.68 79.58 43619.93 88888.00 2010-05-03 09:31:25.000 123 30765.70 79.63 43619.94 53372.17 2010-05-03 09:31:26.000 123 30765.69 79.65 43619.91 88888.00 2010-05-03 09:31:27.000 123 30765.67 79.67 43619.90 88888.00 2010-05-03 09:31:28.000 123 30765.69 79.65 43619.91 88888.00 2010-05-03 09:31:29.000 123 30765.71 79.71 43619.92 88888.00 2010-05-03 09:31:30.000 123 30765.70 79.74 43619.92 53372.24 2010-05-03 09:31:31.000 123 30765.72 79.74 43619.89 88888.00 2010-05-03 09:31:32.000 123 30765.73 79.77 43619.91 88888.00 2010-05-03 09:31:33.000 123 30765.69 79.73 43619.86 88888.00 2010-05-03 09:31:34.000 123 30765.67 79.75 43619.84 88888.00 2010-05-03 09:31:35.000 123 30765.64 79.80 43619.84 53372.19 2010-05-03 09:31:36.000 123 30765.65 79.82 43619.83 88888.00 2010-05-03 09:31:37.000 123 30765.67 79.83 43619.88 88888.00 2010-05-03 09:31:38.000 123 30765.60 79.87 43619.88 88888.00 2010-05-03 09:31:39.000 123 30765.54 79.89 43619.86 88888.00 2010-05-03 09:31:40.000 123 30765.54 79.89 43619.89 53372.17 2010-05-03 09:31:41.000 123 30765.50 79.88 43619.83 88888.00 2010-05-03 09:31:42.000 123 30765.45 79.90 43619.76 88888.00 2010-05-03 09:31:43.000 123 30765.42 79.83 43619.77 88888.00 2010-05-03 09:31:44.000 123 30765.39 79.80 43619.76 88888.00 2010-05-03 09:31:45.000 123 30765.34 79.78 43619.75 53371.96 2010-05-03 09:31:46.000 123 30765.35 79.76 43619.73 88888.00 2010-05-03 09:31:47.000 123 30765.40 79.85 43619.80 88888.00 2010-05-03 09:31:48.000 123 30765.44 79.92 43619.83 88888.00 2010-05-03 09:31:49.000 123 30765.45 79.99 43619.85 88888.00 2010-05-03 09:31:50.000 123 30765.49 80.03 43619.86 53372.04 2010-05-03 09:31:51.000 123 30765.54 80.07 43619.82 88888.00 2010-05-03 09:31:52.000 123 30765.56 80.12 43619.85 88888.00 2010-05-03 09:31:53.000 123 30765.55 80.13 43619.88 88888.00 2010-05-03 09:31:54.000 123 30765.55 80.12 43619.86 88888.00 2010-05-03 09:31:55.000 123 30765.56 80.11 43619.86 53372.17 2010-05-03 09:31:56.000 123 30765.54 80.06 43619.85 88888.00 2010-05-03 09:31:57.000 123 30765.48 80.10 43619.89 88888.00 2010-05-03 09:31:58.000 123 30765.48 80.09 43619.89 88888.00 2010-05-03 09:31:59.000 123 30765.45 80.09 43619.80 88888.00 2010-05-03 09:32:00.000 123 30765.43 80.11 43619.75 53372.07 2010-05-03 09:32:01.000 123 30765.40 80.14 43619.78 88888.00 2010-05-03 09:32:02.000 123 30765.41 80.16 43619.79 88888.00 2010-05-03 09:32:03.000 123 30765.42 80.24 43619.79 88888.00 2010-05-03 09:32:04.000 123 30765.43 80.24 43619.82 88888.00 2010-05-03 09:32:05.000 123 30765.45 80.31 43619.80 53372.01 2010-05-03 09:32:06.000 123 30765.51 80.35 43619.82 88888.00 2010-05-03 09:32:07.000 123 30765.55 80.34 43619.83 88888.00 2010-05-03 09:32:08.000 123 30765.59 80.40 43619.89 88888.00 2010-05-03 09:32:09.000 123 30765.67 80.44 43619.91 88888.00 2010-05-03 09:32:10.000 123 30765.67 80.42 43619.94 53372.15 2010-05-03 09:32:11.000 123 30765.70 80.42 43619.99 88888.00 2010-05-03 09:32:12.000 123 30765.72 80.40 43619.96 88888.00 2010-05-03 09:32:13.000 123 30765.72 80.36 43619.87 88888.00 2010-05-03 09:32:14.000 123 30765.74 80.38 43619.83 88888.00 2010-05-03 09:32:15.000 123 30765.75 80.35 43619.86 53372.28 2010-05-03 09:32:16.000 123 30765.73 80.36 43619.87 88888.00 2010-05-03 09:32:17.000 123 30765.70 80.38 43619.88 88888.00 2010-05-03 09:32:18.000 123 30765.71 80.36 43619.91 88888.00 2010-05-03 09:32:19.000 123 30765.72 80.37 43619.89 88888.00 2010-05-03 09:32:20.000 123 30765.72 80.41 43619.92 53372.26 2010-05-03 09:32:21.000 123 30765.74 80.46 43619.92 88888.00 2010-05-03 09:32:22.000 123 30765.74 80.48 43619.94 88888.00 2010-05-03 09:32:23.000 123 30765.70 80.50 43619.93 88888.00 2010-05-03 09:32:24.000 123 30765.69 80.55 43619.91 88888.00 2010-05-03 09:32:25.000 123 30765.69 80.59 43619.92 53372.26 2010-05-03 09:32:26.000 123 30765.68 80.63 43619.93 88888.00 2010-05-03 09:32:27.000 123 30765.67 80.65 43619.90 88888.00 2010-05-03 09:32:28.000 123 30765.63 80.65 43619.89 88888.00 2010-05-03 09:32:29.000 123 30765.61 80.67 43619.90 88888.00 2010-05-03 09:32:30.000 123 30765.61 80.73 43619.90 53372.21 2010-05-03 09:32:31.000 123 30765.59 80.77 43619.94 88888.00 2010-05-03 09:32:32.000 123 30765.58 80.84 43619.93 88888.00 2010-05-03 09:32:33.000 123 30765.63 80.92 43620.00 88888.00 2010-05-03 09:32:34.000 123 30765.67 80.97 43619.95 88888.00 2010-05-03 09:32:35.000 123 30765.69 80.98 43619.97 53372.20 2010-05-03 09:32:36.000 123 30765.71 81.01 43620.02 88888.00 2010-05-03 09:32:37.000 123 30765.76 81.02 43620.03 88888.00 2010-05-03 09:32:38.000 123 30765.75 81.05 43620.00 88888.00 2010-05-03 09:32:39.000 123 30765.75 81.08 43620.07 88888.00 2010-05-03 09:32:40.000 123 30765.78 81.10 43620.05 53372.36 2010-05-03 09:32:41.000 123 30765.79 81.17 43620.05 88888.00 2010-05-03 09:32:42.000 123 30765.74 81.22 43620.00 88888.00 2010-05-03 09:32:43.000 123 30765.70 81.19 43619.97 88888.00 2010-05-03 09:32:44.000 123 30765.65 81.19 43619.98 88888.00 2010-05-03 09:32:45.000 123 30765.59 81.15 43619.92 53372.34 2010-05-03 09:32:46.000 123 30765.56 81.12 43619.91 88888.00 2010-05-03 09:32:47.000 123 30765.50 81.20 43619.90 88888.00 2010-05-03 09:32:48.000 123 30765.49 81.19 43619.91 88888.00 2010-05-03 09:32:49.000 123 30765.49 81.23 43619.90 88888.00 2010-05-03 09:32:50.000 123 30765.46 81.20 43619.87 53372.11 2010-05-03 09:32:51.000 123 30765.43 81.18 43619.79 88888.00 2010-05-03 09:32:52.000 123 30765.37 81.18 43619.78 88888.00 2010-05-03 09:32:53.000 123 30765.36 81.19 43619.80 88888.00 2010-05-03 09:32:54.000 123 30765.37 81.20 43619.81 88888.00 2010-05-03 09:32:55.000 123 30765.37 81.25 43619.82 53372.01 2010-05-03 09:32:56.000 123 30765.36 81.32 43619.82 88888.00 2010-05-03 09:32:57.000 123 30765.35 81.31 43619.82 88888.00 2010-05-03 09:32:58.000 123 30765.35 81.32 43619.80 88888.00 2010-05-03 09:32:59.000 123 30765.34 81.35 43619.79 88888.00 2010-05-03 09:33:00.000 123 30765.33 81.43 43619.78 53371.96 2010-05-03 09:33:01.000 123 30765.32 81.38 43619.78 88888.00 2010-05-03 09:33:02.000 123 30765.30 81.35 43619.83 88888.00 2010-05-03 09:33:03.000 123 30765.31 81.33 43619.84 88888.00 2010-05-03 09:33:04.000 123 30765.30 81.35 43619.81 88888.00 2010-05-03 09:33:05.000 123 30765.28 81.36 43619.81 53371.97 2010-05-03 09:33:06.000 123 30765.26 81.38 43619.81 88888.00 2010-05-03 09:33:07.000 123 30765.28 81.46 43619.87 88888.00 2010-05-03 09:33:08.000 123 30765.27 81.50 43619.88 88888.00 2010-05-03 09:33:09.000 123 30765.24 81.46 43619.87 88888.00 2010-05-03 09:33:10.000 123 30765.23 81.50 43619.86 53371.94 2010-05-03 09:33:11.000 123 30765.26 81.53 43619.88 88888.00 2010-05-03 09:33:12.000 123 30765.28 81.53 43619.90 88888.00 2010-05-03 09:33:13.000 123 30765.32 81.56 43619.89 88888.00 2010-05-03 09:33:14.000 123 30765.34 81.58 43619.90 88888.00 2010-05-03 09:33:15.000 123 30765.36 81.63 43619.91 53372.07 2010-05-03 09:33:16.000 123 30765.43 81.68 43619.91 88888.00 2010-05-03 09:33:17.000 123 30765.43 81.67 43619.91 88888.00 2010-05-03 09:33:18.000 123 30765.42 81.65 43619.91 88888.00 2010-05-03 09:33:19.000 123 30765.42 81.65 43619.90 88888.00 2010-05-03 09:33:20.000 123 30765.46 81.65 43619.94 53372.08 2010-05-03 09:33:21.000 123 30765.47 81.64 43619.93 88888.00 2010-05-03 09:33:22.000 123 30765.44 81.69 43619.89 88888.00 2010-05-03 09:33:23.000 123 30765.44 81.70 43619.86 88888.00 2010-05-03 09:33:24.000 123 30765.45 81.73 43619.90 88888.00 2010-05-03 09:33:25.000 123 30765.45 81.78 43619.93 53372.13 2010-05-03 09:33:26.000 123 30765.42 81.75 43619.95 88888.00 2010-05-03 09:33:27.000 123 30765.41 81.76 43619.96 88888.00 2010-05-03 09:33:28.000 123 30765.37 81.80 43619.96 88888.00 2010-05-03 09:33:29.000 123 30765.36 81.84 43619.96 88888.00 2010-05-03 09:33:30.000 123 30765.36 81.83 43619.90 53372.09 2010-05-03 09:33:31.000 123 30765.37 81.92 43619.88 88888.00 2010-05-03 09:33:32.000 123 30765.37 81.95 43619.89 88888.00 2010-05-03 09:33:33.000 123 30765.35 81.96 43619.91 88888.00 2010-05-03 09:33:34.000 123 30765.38 82.01 43619.96 88888.00 2010-05-03 09:33:35.000 123 30765.45 82.04 43619.97 53372.09 2010-05-03 09:33:36.000 123 30765.51 82.05 43619.98 88888.00 2010-05-03 09:33:37.000 123 30765.53 82.04 43620.00 88888.00 2010-05-03 09:33:38.000 123 30765.56 82.04 43620.03 88888.00 2010-05-03 09:33:39.000 123 30765.58 82.04 43620.03 88888.00 2010-05-03 09:33:40.000 123 30765.62 82.05 43620.00 53372.29 2010-05-03 09:33:41.000 123 30765.62 82.05 43620.01 88888.00 2010-05-03 09:33:42.000 123 30765.56 82.03 43619.98 88888.00 2010-05-03 09:33:43.000 123 30765.50 82.05 43619.98 88888.00 2010-05-03 09:33:44.000 123 30765.46 82.07 43619.93 88888.00 2010-05-03 09:33:45.000 123 30765.41 82.09 43619.95 53372.23 2010-05-03 09:33:46.000 123 30765.38 82.08 43619.94 88888.00 2010-05-03 09:33:47.000 123 30765.34 82.07 43619.95 88888.00 2010-05-03 09:33:48.000 123 30765.34 82.10 43619.99 88888.00 2010-05-03 09:33:49.000 123 30765.38 82.14 43619.94 88888.00 2010-05-03 09:33:50.000 123 30765.45 82.25 43620.00 53372.10 2010-05-03 09:33:51.000 123 30765.48 82.25 43620.00 88888.00 2010-05-03 09:33:52.000 123 30765.49 82.25 43619.99 88888.00 2010-05-03 09:33:53.000 123 30765.52 82.25 43619.97 88888.00 2010-05-03 09:33:54.000 123 30765.55 82.28 43619.99 88888.00 2010-05-03 09:33:55.000 123 30765.56 82.32 43620.03 53372.24 2010-05-03 09:33:56.000 123 30765.56 82.33 43620.00 88888.00 2010-05-03 09:33:57.000 123 30765.53 82.37 43619.97 88888.00 2010-05-03 09:33:58.000 123 30765.53 82.36 43620.02 88888.00 2010-05-03 09:33:59.000 123 30765.50 82.36 43620.02 88888.00 2010-05-03 09:34:00.000 123 30765.46 82.35 43620.00 53372.26 2010-05-03 09:34:01.000 123 30765.42 82.33 43619.96 88888.00 2010-05-03 09:34:02.000 123 30765.40 82.35 43619.94 88888.00 2010-05-03 09:34:03.000 123 30765.42 82.35 43619.89 88888.00 2010-05-03 09:34:04.000 123 30765.39 82.35 43619.93 88888.00 2010-05-03 09:34:05.000 123 30765.36 82.39 43619.94 53372.15 2010-05-03 09:34:06.000 123 30765.39 82.41 43619.96 88888.00 2010-05-03 09:34:07.000 123 30765.40 82.45 43619.95 88888.00 2010-05-03 09:34:08.000 123 30765.42 82.52 43619.95 88888.00 2010-05-03 09:34:09.000 123 30765.43 82.50 43619.99 88888.00 2010-05-03 09:34:10.000 123 30765.44 82.53 43619.99 53372.12 2010-05-03 09:34:11.000 123 30765.46 82.53 43619.97 88888.00 2010-05-03 09:34:12.000 123 30765.48 82.50 43620.00 88888.00 2010-05-03 09:34:13.000 123 30765.50 82.52 43620.05 88888.00 2010-05-03 09:34:14.000 123 30765.47 82.54 43620.05 88888.00 2010-05-03 09:34:15.000 123 30765.51 82.56 43620.02 53372.24 2010-05-03 09:34:16.000 123 30765.53 82.57 43620.04 88888.00 2010-05-03 09:34:17.000 123 30765.52 82.56 43620.05 88888.00 2010-05-03 09:34:18.000 123 30765.48 82.52 43620.02 88888.00 2010-05-03 09:34:19.000 123 30765.44 82.54 43619.93 88888.00 2010-05-03 09:34:20.000 123 30765.45 82.54 43619.88 53372.22 2010-05-03 09:34:21.000 123 30765.45 82.53 43619.91 88888.00 2010-05-03 09:34:22.000 123 30765.46 82.51 43619.89 88888.00 2010-05-03 09:34:23.000 123 30765.43 82.53 43619.85 88888.00 2010-05-03 09:34:24.000 123 30765.43 82.54 43619.92 88888.00 2010-05-03 09:34:25.000 123 30765.45 82.55 43619.92 53372.14 2010-05-03 09:34:26.000 123 30765.41 82.60 43619.85 88888.00 2010-05-03 09:34:27.000 123 30765.42 82.59 43619.86 88888.00 2010-05-03 09:34:28.000 123 30765.36 82.56 43619.86 88888.00 2010-05-03 09:34:29.000 123 30765.33 82.60 43619.86 88888.00 2010-05-03 09:34:30.000 123 30765.31 82.65 43619.86 53372.03 2010-05-03 09:34:31.000 123 30765.27 82.67 43619.76 88888.00 2010-05-03 09:34:32.000 123 30765.25 82.69 43619.74 88888.00 2010-05-03 09:34:33.000 123 30765.20 82.69 43619.75 88888.00 2010-05-03 09:34:34.000 123 30765.13 82.72 43619.73 88888.00 2010-05-03 09:34:35.000 123 30765.11 82.76 43619.73 53371.88 2010-05-03 09:34:36.000 123 30765.11 82.77 43619.68 88888.00 2010-05-03 09:34:37.000 123 30765.12 82.77 43619.65 88888.00 2010-05-03 09:34:38.000 123 30765.11 82.78 43619.63 88888.00 2010-05-03 09:34:39.000 123 30765.12 82.82 43619.66 88888.00 2010-05-03 09:34:40.000 123 30765.13 82.82 43619.67 53371.75 2010-05-03 09:34:41.000 123 30765.13 82.78 43619.68 88888.00 2010-05-03 09:34:42.000 123 30765.16 82.80 43619.75 88888.00 2010-05-03 09:34:43.000 123 30765.18 82.77 43619.75 88888.00 2010-05-03 09:34:44.000 123 30765.15 82.79 43619.77 88888.00 2010-05-03 09:34:45.000 123 30765.12 82.77 43619.77 53371.84 2010-05-03 09:34:46.000 123 30765.08 82.73 43619.78 88888.00 2010-05-03 09:34:47.000 123 30765.03 82.73 43619.77 88888.00 2010-05-03 09:34:48.000 123 30765.01 82.75 43619.80 88888.00 2010-05-03 09:34:49.000 123 30765.01 82.77 43619.80 88888.00 2010-05-03 09:34:50.000 123 30764.99 82.77 43619.77 53371.77 2010-05-03 09:34:51.000 123 30764.97 82.80 43619.76 88888.00 2010-05-03 09:34:52.000 123 30764.97 82.83 43619.78 88888.00 2010-05-03 09:34:53.000 123 30764.95 82.86 43619.81 88888.00 2010-05-03 09:34:54.000 123 30764.96 82.87 43619.83 88888.00 2010-05-03 09:34:55.000 123 30764.94 82.90 43619.81 53371.75 2010-05-03 09:34:56.000 123 30764.93 82.89 43619.82 88888.00 2010-05-03 09:34:57.000 123 30764.94 82.85 43619.88 88888.00 2010-05-03 09:34:58.000 123 30764.95 82.89 43619.90 88888.00 2010-05-03 09:34:59.000 123 30764.97 82.89 43619.90 88888.00 2010-05-03 09:35:00.000 123 30764.97 82.93 43619.89 53371.79 2010-05-03 09:35:01.000 123 30765.01 82.94 43619.92 88888.00 2010-05-03 09:35:02.000 123 30765.01 82.93 43619.88 88888.00 2010-05-03 09:35:03.000 123 30765.05 82.96 43619.88 88888.00 2010-05-03 09:35:04.000 123 30765.04 82.98 43619.85 88888.00 2010-05-03 09:35:05.000 123 30765.04 82.97 43619.87 53371.84 2010-05-03 09:35:06.000 123 30765.06 83.03 43619.88 88888.00 2010-05-03 09:35:07.000 123 30765.04 83.04 43619.82 88888.00 2010-05-03 09:35:08.000 123 30765.02 83.07 43619.81 88888.00 2010-05-03 09:35:09.000 123 30765.04 83.10 43619.84 88888.00 2010-05-03 09:35:10.000 123 30765.01 83.08 43619.81 53371.86 2010-05-03 09:35:11.000 123 30765.03 83.08 43619.79 88888.00 2010-05-03 09:35:12.000 123 30764.99 83.14 43619.78 88888.00 2010-05-03 09:35:13.000 123 30764.97 83.14 43619.84 88888.00 2010-05-03 09:35:14.000 123 30764.94 83.13 43619.83 88888.00 2010-05-03 09:35:15.000 123 30764.95 83.13 43619.83 53371.81 2010-05-03 09:35:16.000 123 30764.97 83.15 43619.85 88888.00 2010-05-03 09:35:17.000 123 30764.96 83.20 43619.90 88888.00 2010-05-03 09:35:18.000 123 30764.98 83.22 43619.89 88888.00 2010-05-03 09:35:19.000 123 30765.00 83.23 43619.86 88888.00 2010-05-03 09:35:20.000 123 30764.98 83.26 43619.82 53371.81 2010-05-03 09:35:21.000 123 30764.99 83.29 43619.91 88888.00 2010-05-03 09:35:22.000 123 30765.02 83.38 43619.96 88888.00 2010-05-03 09:35:23.000 123 30764.99 83.38 43619.93 88888.00 2010-05-03 09:35:24.000 123 30765.02 83.42 43619.91 88888.00 2010-05-03 09:35:25.000 123 30765.02 83.45 43619.89 53371.89 2010-05-03 09:35:26.000 123 30765.04 83.51 43619.91 88888.00 2010-05-03 09:35:27.000 123 30765.02 83.54 43619.92 88888.00 2010-05-03 09:35:28.000 123 30765.03 83.57 43619.91 88888.00 2010-05-03 09:35:29.000 123 30765.04 83.58 43619.92 88888.00 2010-05-03 09:35:30.000 123 30765.08 83.63 43619.92 53371.87 2010-05-03 09:35:31.000 123 30764.99 83.53 43620.03 88888.00 2010-05-03 09:35:32.000 123 30765.09 83.62 43619.98 88888.00 2010-05-03 09:35:33.000 123 30765.11 83.67 43619.98 88888.00 2010-05-03 09:35:34.000 123 30765.15 83.71 43619.97 88888.00 2010-05-03 09:35:35.000 123 30765.17 83.74 43620.00 53371.97 2010-05-03 09:35:36.000 123 30765.22 83.77 43620.03 88888.00 2010-05-03 09:35:37.000 123 30765.24 83.79 43620.04 88888.00 2010-05-03 09:35:38.000 123 30765.32 83.78 43620.02 88888.00 2010-05-03 09:35:39.000 123 30765.32 83.77 43619.98 88888.00 2010-05-03 09:35:40.000 123 30765.28 83.77 43620.05 53372.11 2010-05-03 09:35:41.000 123 30765.29 83.78 43620.09 88888.00 2010-05-03 09:35:42.000 123 30765.32 83.77 43620.16 88888.00 2010-05-03 09:35:43.000 123 30765.34 83.81 43620.10 88888.00 2010-05-03 09:35:44.000 123 30765.31 83.84 43620.08 88888.00 2010-05-03 09:35:45.000 123 30765.31 83.84 43620.07 53372.22 2010-05-03 09:35:46.000 123 30765.26 83.83 43620.03 88888.00 2010-05-03 09:35:47.000 123 30765.25 83.88 43620.05 88888.00 2010-05-03 09:35:48.000 123 30765.26 83.94 43620.03 88888.00 2010-05-03 09:35:49.000 123 30765.26 83.97 43620.00 88888.00 2010-05-03 09:35:50.000 123 30765.26 83.95 43620.06 53372.12 2010-05-03 09:35:51.000 123 30765.22 83.94 43620.03 88888.00 2010-05-03 09:35:52.000 123 30765.17 83.95 43620.00 88888.00 2010-05-03 09:35:53.000 123 30765.13 83.92 43620.00 88888.00 2010-05-03 09:35:54.000 123 30765.07 83.92 43619.99 88888.00 2010-05-03 09:35:55.000 123 30765.06 83.92 43619.99 53371.99 2010-05-03 09:35:56.000 123 30765.07 83.93 43619.97 88888.00 2010-05-03 09:35:57.000 123 30765.08 83.92 43619.96 88888.00 2010-05-03 09:35:58.000 123 30765.06 83.91 43619.96 88888.00 2010-05-03 09:35:59.000 123 30765.03 83.89 43619.96 88888.00 2010-05-03 09:36:00.000 123 30765.06 83.91 43620.00 53371.92 2010-05-03 09:36:01.000 123 30765.09 83.93 43620.04 88888.00 2010-05-03 09:36:02.000 123 30765.12 83.99 43620.02 88888.00 2010-05-03 09:36:03.000 123 30765.18 84.04 43620.03 88888.00 2010-05-03 09:36:04.000 123 30765.14 84.16 43620.16 88888.00 2010-05-03 09:36:05.000 123 30765.21 84.10 43620.26 53372.00 2010-05-03 09:36:06.000 123 30765.31 84.10 43620.07 88888.00 2010-05-03 09:36:07.000 123 30765.30 84.11 43620.04 88888.00 2010-05-03 09:36:08.000 123 30765.36 84.16 43620.09 88888.00 2010-05-03 09:36:09.000 123 30765.35 84.14 43620.15 88888.00 2010-05-03 09:36:10.000 123 30765.32 84.14 43620.15 53372.16 2010-05-03 09:36:11.000 123 30765.31 84.10 43620.11 88888.00 2010-05-03 09:36:12.000 123 30765.31 84.07 43620.12 88888.00 2010-05-03 09:36:13.000 123 30765.29 84.08 43620.06 88888.00 2010-05-03 09:36:14.000 123 30765.29 84.10 43620.00 88888.00 2010-05-03 09:36:15.000 123 30765.27 84.10 43620.03 53372.15 2010-05-03 09:36:16.000 123 30765.24 84.07 43620.01 88888.00 2010-05-03 09:36:17.000 123 30765.21 84.03 43619.99 88888.00 2010-05-03 09:36:18.000 123 30765.16 84.03 43619.98 88888.00 2010-05-03 09:36:19.000 123 30765.18 84.08 43619.99 88888.00 2010-05-03 09:36:20.000 123 30765.24 84.15 43620.02 53372.05 2010-05-03 09:36:21.000 123 30765.26 84.19 43620.04 88888.00 2010-05-03 09:36:22.000 123 30765.28 84.24 43620.07 88888.00 2010-05-03 09:36:23.000 123 30765.35 84.27 43620.09 88888.00 2010-05-03 09:36:24.000 123 30765.42 84.27 43620.11 88888.00 2010-05-03 09:36:25.000 123 30765.47 84.30 43620.13 53372.19 2010-05-03 09:36:26.000 123 30765.52 84.30 43620.16 88888.00 2010-05-03 09:36:27.000 123 30765.58 84.31 43620.20 88888.00 2010-05-03 09:36:28.000 123 30765.61 84.28 43620.20 88888.00 2010-05-03 09:36:29.000 123 30765.62 84.26 43620.18 88888.00 2010-05-03 09:36:30.000 123 30765.63 84.28 43620.17 53372.42 2010-05-03 09:36:31.000 123 30765.64 84.26 43620.11 88888.00 2010-05-03 09:36:32.000 123 30765.63 84.25 43620.10 88888.00 2010-05-03 09:36:33.000 123 30765.60 84.22 43620.10 88888.00 2010-05-03 09:36:34.000 123 30765.61 84.22 43620.07 88888.00 2010-05-03 09:36:35.000 123 30765.58 84.15 43620.05 53372.39 2010-05-03 09:36:36.000 123 30765.56 84.10 43620.04 88888.00 2010-05-03 09:36:37.000 123 30765.55 84.16 43619.96 88888.00 2010-05-03 09:36:38.000 123 30765.54 84.19 43619.97 88888.00 2010-05-03 09:36:39.000 123 30765.51 84.17 43620.05 88888.00 2010-05-03 09:36:40.000 123 30765.51 84.11 43620.07 53372.28 2010-05-03 09:36:41.000 123 30765.46 84.09 43620.03 88888.00 2010-05-03 09:36:42.000 123 30765.47 84.08 43620.04 88888.00 2010-05-03 09:36:43.000 123 30765.48 84.12 43620.08 88888.00 2010-05-03 09:36:44.000 123 30765.47 84.13 43620.04 88888.00 2010-05-03 09:36:45.000 123 30765.48 84.11 43620.03 53372.27 2010-05-03 09:36:46.000 123 30765.46 84.16 43620.04 88888.00 2010-05-03 09:36:47.000 123 30765.44 84.20 43620.03 88888.00 2010-05-03 09:36:48.000 123 30765.47 84.20 43620.05 88888.00 2010-05-03 09:36:49.000 123 30765.44 84.22 43620.09 88888.00 2010-05-03 09:36:50.000 123 30765.45 84.26 43620.10 53372.23 2010-05-03 09:36:51.000 123 30765.45 84.26 43620.07 88888.00 2010-05-03 09:36:52.000 123 30765.45 84.24 43620.07 88888.00 2010-05-03 09:36:53.000 123 30765.58 84.36 43620.01 88888.00 2010-05-03 09:36:54.000 123 30765.52 84.28 43619.99 88888.00 2010-05-03 09:36:55.000 123 30765.51 84.27 43620.09 53372.30 2010-05-03 09:36:56.000 123 30765.54 84.32 43620.16 88888.00 2010-05-03 09:36:57.000 123 30765.56 84.34 43620.18 88888.00 2010-05-03 09:36:58.000 123 30765.61 84.38 43620.16 88888.00 2010-05-03 09:36:59.000 123 30765.62 84.44 43620.16 88888.00 2010-05-03 09:37:00.000 123 30765.66 84.42 43620.19 53372.41 2010-05-03 09:37:01.000 123 30765.69 84.40 43620.19 88888.00 2010-05-03 09:37:02.000 123 30765.72 84.42 43620.21 88888.00 2010-05-03 09:37:03.000 123 30765.72 84.42 43620.22 88888.00 2010-05-03 09:37:04.000 123 30765.77 84.50 43620.22 88888.00 2010-05-03 09:37:05.000 123 30765.85 84.50 43620.20 53372.55 2010-05-03 09:37:06.000 123 30765.90 84.54 43620.26 88888.00 2010-05-03 09:37:07.000 123 30765.95 84.62 43620.30 88888.00 2010-05-03 09:37:08.000 123 30765.96 84.63 43620.30 88888.00 2010-05-03 09:37:09.000 123 30765.98 84.64 43620.34 88888.00 2010-05-03 09:37:10.000 123 30765.99 84.66 43620.29 53372.74 2010-05-03 09:37:11.000 123 30765.97 84.65 43620.30 88888.00 2010-05-03 09:37:12.000 123 30765.97 84.63 43620.31 88888.00 2010-05-03 09:37:13.000 123 30765.93 84.66 43620.29 88888.00 2010-05-03 09:37:14.000 123 30765.89 84.68 43620.28 88888.00 2010-05-03 09:37:15.000 123 30765.91 84.69 43620.22 53372.71 2010-05-03 09:37:16.000 123 30765.91 84.74 43620.30 88888.00 2010-05-03 09:37:17.000 123 30765.92 84.79 43620.31 88888.00 2010-05-03 09:37:18.000 123 30765.92 84.86 43620.31 88888.00 2010-05-03 09:37:19.000 123 30765.98 84.92 43620.27 88888.00 2010-05-03 09:37:20.000 123 30766.05 84.98 43620.31 53372.72 2010-05-03 09:37:21.000 123 30766.08 85.02 43620.34 88888.00 2010-05-03 09:37:22.000 123 30766.06 85.05 43620.34 88888.00 2010-05-03 09:37:23.000 123 30766.05 85.04 43620.34 88888.00 2010-05-03 09:37:24.000 123 30766.05 85.00 43620.34 88888.00 2010-05-03 09:37:25.000 123 30766.03 85.03 43620.30 53372.85 2010-05-03 09:37:26.000 123 30766.00 84.98 43620.27 88888.00 2010-05-03 09:37:27.000 123 30765.96 84.97 43620.27 88888.00 2010-05-03 09:37:28.000 123 30765.96 84.99 43620.27 88888.00 2010-05-03 09:37:29.000 123 30765.93 84.96 43620.23 88888.00 2010-05-03 09:37:30.000 123 30765.90 84.94 43620.16 53372.72 2010-05-03 09:37:31.000 123 30765.85 84.96 43620.14 88888.00 2010-05-03 09:37:32.000 123 30765.79 84.96 43620.16 88888.00 2010-05-03 09:37:33.000 123 30765.78 84.97 43620.18 88888.00 2010-05-03 09:37:34.000 123 30765.75 84.96 43620.14 88888.00 2010-05-03 09:37:35.000 123 30765.72 84.94 43620.09 53372.56 2010-05-03 09:37:36.000 123 30765.67 84.99 43620.06 88888.00 2010-05-03 09:37:37.000 123 30765.65 85.04 43620.10 88888.00 2010-05-03 09:37:38.000 123 30765.62 85.03 43620.11 88888.00 2010-05-03 09:37:39.000 123 30765.63 85.08 43620.16 88888.00 2010-05-03 09:37:40.000 123 30765.61 85.07 43620.08 53372.47 2010-05-03 09:37:41.000 123 30765.61 85.03 43620.05 88888.00 2010-05-03 09:37:42.000 123 30765.59 85.05 43620.08 88888.00 2010-05-03 09:37:43.000 123 30765.57 85.08 43620.13 88888.00 2010-05-03 09:37:44.000 123 30765.59 85.06 43620.14 88888.00 2010-05-03 09:37:45.000 123 30765.58 85.07 43620.10 53372.38 2010-05-03 09:37:46.000 123 30765.54 85.07 43620.10 88888.00 2010-05-03 09:37:47.000 123 30765.57 85.08 43620.16 88888.00 2010-05-03 09:37:48.000 123 30765.60 85.11 43620.16 88888.00 2010-05-03 09:37:49.000 123 30765.60 85.16 43620.13 88888.00 2010-05-03 09:37:50.000 123 30765.61 85.16 43620.11 53372.46 2010-05-03 09:37:51.000 123 30765.61 85.14 43620.10 88888.00 2010-05-03 09:37:52.000 123 30765.60 85.16 43620.08 88888.00 2010-05-03 09:37:53.000 123 30765.61 85.17 43620.10 88888.00 2010-05-03 09:37:54.000 123 30765.63 85.18 43620.07 88888.00 2010-05-03 09:37:55.000 123 30765.64 85.17 43620.07 53372.44 2010-05-03 09:37:56.000 123 30765.61 85.17 43620.09 88888.00 2010-05-03 09:37:57.000 123 30765.57 85.17 43620.12 88888.00 2010-05-03 09:37:58.000 123 30765.55 85.20 43620.17 88888.00 2010-05-03 09:37:59.000 123 30765.56 85.25 43620.18 88888.00 2010-05-03 09:38:00.000 123 30765.57 85.25 43620.13 53372.41 2010-05-03 09:38:01.000 123 30765.56 85.31 43620.16 88888.00 2010-05-03 09:38:02.000 123 30765.57 85.39 43620.15 88888.00 2010-05-03 09:38:03.000 123 30765.57 85.44 43620.10 88888.00 2010-05-03 09:38:04.000 123 30765.62 85.50 43620.11 88888.00 2010-05-03 09:38:05.000 123 30765.56 85.47 43620.21 53372.44 2010-05-03 09:38:06.000 123 30765.57 85.52 43620.26 88888.00 2010-05-03 09:38:07.000 123 30765.57 85.55 43620.25 88888.00 2010-05-03 09:38:08.000 123 30765.64 85.59 43620.24 88888.00 2010-05-03 09:38:09.000 123 30765.61 85.63 43620.23 88888.00 2010-05-03 09:38:10.000 123 30765.61 85.68 43620.22 53372.50 2010-05-03 09:38:11.000 123 30765.61 85.72 43620.24 88888.00 2010-05-03 09:38:12.000 123 30765.63 85.75 43620.26 88888.00 2010-05-03 09:38:13.000 123 30765.65 85.78 43620.23 88888.00 2010-05-03 09:38:14.000 123 30765.61 85.74 43620.23 88888.00 2010-05-03 09:38:15.000 123 30765.62 85.73 43620.25 53372.51 2010-05-03 09:38:16.000 123 30765.63 85.74 43620.27 88888.00 2010-05-03 09:38:17.000 123 30765.63 85.75 43620.29 88888.00 2010-05-03 09:38:18.000 123 30765.66 85.83 43620.26 88888.00 2010-05-03 09:38:19.000 123 30765.69 85.86 43620.28 88888.00 2010-05-03 09:38:20.000 123 30765.71 85.91 43620.32 53372.51 2010-05-03 09:38:21.000 123 30765.71 85.97 43620.30 88888.00 2010-05-03 09:38:22.000 123 30765.81 86.07 43620.18 88888.00 2010-05-03 09:38:23.000 123 30765.73 85.99 43620.18 88888.00 2010-05-03 09:38:24.000 123 30765.69 86.02 43620.31 88888.00 2010-05-03 09:38:25.000 123 30765.65 86.04 43620.29 53372.42 2010-05-03 09:38:26.000 123 30765.64 86.10 43620.23 88888.00 2010-05-03 09:38:27.000 123 30765.59 86.13 43620.25 88888.00 2010-05-03 09:38:28.000 123 30765.58 86.16 43620.22 88888.00 2010-05-03 09:38:29.000 123 30765.56 86.16 43620.18 88888.00 2010-05-03 09:38:30.000 123 30765.54 86.16 43620.12 53372.49 2010-05-03 09:38:31.000 123 30765.50 86.22 43620.15 88888.00 2010-05-03 09:38:32.000 123 30765.47 86.24 43620.20 88888.00 2010-05-03 09:38:33.000 123 30765.44 86.26 43620.21 88888.00 2010-05-03 09:38:34.000 123 30765.46 86.31 43620.21 88888.00 2010-05-03 09:38:35.000 123 30765.48 86.31 43620.21 53372.39 2010-05-03 09:38:36.000 123 30765.46 86.34 43620.22 88888.00 2010-05-03 09:38:37.000 123 30765.46 86.42 43620.27 88888.00 2010-05-03 09:38:38.000 123 30765.45 86.39 43620.25 88888.00 2010-05-03 09:38:39.000 123 30765.42 86.38 43620.22 88888.00 2010-05-03 09:38:40.000 123 30765.46 86.44 43620.20 53372.39 2010-05-03 09:38:41.000 123 30765.46 86.44 43620.18 88888.00 2010-05-03 09:38:42.000 123 30765.40 86.43 43620.15 88888.00 2010-05-03 09:38:43.000 123 30765.35 86.38 43620.14 88888.00 2010-05-03 09:38:44.000 123 30765.31 86.36 43620.14 88888.00 2010-05-03 09:38:45.000 123 30765.29 86.38 43620.12 53372.31 2010-05-03 09:38:46.000 123 30765.23 86.41 43620.09 88888.00 2010-05-03 09:38:47.000 123 30765.18 86.46 43620.07 88888.00 2010-05-03 09:38:48.000 123 30765.24 86.47 43620.08 88888.00 2010-05-03 09:38:49.000 123 30765.25 86.48 43620.04 88888.00 2010-05-03 09:38:50.000 123 30765.22 86.48 43620.03 53372.17 2010-05-03 09:38:51.000 123 30765.18 86.51 43620.04 88888.00 2010-05-03 09:38:52.000 123 30765.18 86.52 43620.07 88888.00 2010-05-03 09:38:53.000 123 30765.23 86.57 43620.14 88888.00 2010-05-03 09:38:54.000 123 30765.24 86.59 43620.12 88888.00 2010-05-03 09:38:55.000 123 30765.21 86.57 43620.07 53372.17 2010-05-03 09:38:56.000 123 30765.17 86.56 43620.06 88888.00 2010-05-03 09:38:57.000 123 30765.18 86.57 43620.11 88888.00 2010-05-03 09:38:58.000 123 30765.18 86.66 43620.12 88888.00 2010-05-03 09:38:59.000 123 30765.21 86.70 43620.09 88888.00 2010-05-03 09:39:00.000 123 30765.20 86.66 43620.08 53372.18 2010-05-03 09:39:01.000 123 30765.21 86.67 43620.06 88888.00 2010-05-03 09:39:02.000 123 30765.23 86.72 43620.07 88888.00 2010-05-03 09:39:03.000 123 30765.24 86.75 43620.13 88888.00 2010-05-03 09:39:04.000 123 30765.22 86.75 43620.10 88888.00 2010-05-03 09:39:05.000 123 30765.23 86.75 43620.13 53372.23 2010-05-03 09:39:06.000 123 30765.22 86.75 43620.15 88888.00 2010-05-03 09:39:07.000 123 30765.25 86.80 43620.15 88888.00 2010-05-03 09:39:08.000 123 30765.34 86.89 43620.00 88888.00 2010-05-03 09:39:09.000 123 30765.23 86.81 43620.03 88888.00 2010-05-03 09:39:10.000 123 30765.22 86.84 43620.16 53372.23 2010-05-03 09:39:11.000 123 30765.22 86.88 43620.16 88888.00 2010-05-03 09:39:12.000 123 30765.21 86.90 43620.13 88888.00 2010-05-03 09:39:13.000 123 30765.21 86.93 43620.12 88888.00 2010-05-03 09:39:14.000 123 30765.18 86.97 43620.10 88888.00 2010-05-03 09:39:15.000 123 30765.18 86.96 43620.10 53372.21 2010-05-03 09:39:16.000 123 30765.20 86.95 43620.14 88888.00 2010-05-03 09:39:17.000 123 30765.24 86.97 43620.15 88888.00 2010-05-03 09:39:18.000 123 30765.25 87.01 43620.10 88888.00 2010-05-03 09:39:19.000 123 30765.23 87.06 43620.07 88888.00 2010-05-03 09:39:20.000 123 30765.21 87.06 43620.07 53372.19 2010-05-03 09:39:21.000 123 30765.21 87.06 43620.05 88888.00 2010-05-03 09:39:22.000 123 30765.21 87.10 43620.07 88888.00 2010-05-03 09:39:23.000 123 30765.21 87.12 43620.13 88888.00 2010-05-03 09:39:24.000 123 30765.22 87.17 43620.14 88888.00 2010-05-03 09:39:25.000 123 30765.18 87.22 43620.18 53372.20 2010-05-03 09:39:26.000 123 30765.21 87.26 43620.18 88888.00 2010-05-03 09:39:27.000 123 30765.26 87.28 43620.15 88888.00 2010-05-03 09:39:28.000 123 30765.24 87.29 43620.14 88888.00 2010-05-03 09:39:29.000 123 30765.25 87.34 43620.11 88888.00 2010-05-03 09:39:30.000 123 30765.25 87.37 43620.04 53372.23 2010-05-03 09:39:31.000 123 30765.24 87.34 43620.04 88888.00 2010-05-03 09:39:32.000 123 30765.27 87.35 43620.07 88888.00 2010-05-03 09:39:33.000 123 30765.31 87.38 43620.09 88888.00 2010-05-03 09:39:34.000 123 30765.32 87.38 43620.08 88888.00 2010-05-03 09:39:35.000 123 30765.33 87.38 43620.04 53372.23 2010-05-03 09:39:36.000 123 30765.32 87.41 43620.05 88888.00 2010-05-03 09:39:37.000 123 30765.35 87.40 43620.08 88888.00 2010-05-03 09:39:38.000 123 30765.35 87.41 43620.08 88888.00 2010-05-03 09:39:39.000 123 30765.39 87.45 43620.11 88888.00 2010-05-03 09:39:40.000 123 30765.42 87.48 43620.09 53372.28 2010-05-03 09:39:41.000 123 30765.46 87.50 43620.08 88888.00 2010-05-03 09:39:42.000 123 30765.50 87.56 43620.09 88888.00 2010-05-03 09:39:43.000 123 30765.56 87.62 43620.12 88888.00 2010-05-03 09:39:44.000 123 30765.59 87.66 43620.15 88888.00 2010-05-03 09:39:45.000 123 30765.58 87.64 43620.21 53372.43 2010-05-03 09:39:46.000 123 30765.58 87.60 43620.17 88888.00 2010-05-03 09:39:47.000 123 30765.56 87.61 43620.24 88888.00 2010-05-03 09:39:48.000 123 30765.53 87.63 43620.24 88888.00 2010-05-03 09:39:49.000 123 30765.47 87.58 43620.15 88888.00 2010-05-03 09:39:50.000 123 30765.41 87.56 43620.10 53372.45 2010-05-03 09:39:51.000 123 30765.33 87.55 43620.11 88888.00 2010-05-03 09:39:52.000 123 30765.27 87.52 43620.11 88888.00 2010-05-03 09:39:53.000 123 30765.24 87.52 43620.04 88888.00 2010-05-03 09:39:54.000 123 30765.21 87.58 43620.06 88888.00 2010-05-03 09:39:55.000 123 30765.15 87.60 43620.01 53372.20 2010-05-03 09:39:56.000 123 30765.14 87.62 43620.00 88888.00 2010-05-03 09:39:57.000 123 30765.20 87.66 43620.02 88888.00 2010-05-03 09:39:58.000 123 30765.23 87.69 43620.07 88888.00 2010-05-03 09:39:59.000 123 30765.24 87.70 43620.08 88888.00 2010-05-03 09:40:00.000 123 30765.27 87.75 43620.10 53372.20 2010-05-03 09:40:01.000 123 30765.27 87.76 43620.11 88888.00 2010-05-03 09:40:02.000 123 30765.29 87.76 43620.09 88888.00 2010-05-03 09:40:03.000 123 30765.31 87.73 43620.08 88888.00 2010-05-03 09:40:04.000 123 30765.31 87.74 43620.08 88888.00 2010-05-03 09:40:05.000 123 30765.32 87.73 43620.05 53372.28 2010-05-03 09:40:06.000 123 30765.36 87.73 43620.01 88888.00 2010-05-03 09:40:07.000 123 30765.35 87.74 43620.00 88888.00 2010-05-03 09:40:08.000 123 30765.35 87.69 43620.05 88888.00 2010-05-03 09:40:09.000 123 30765.34 87.70 43620.04 88888.00 2010-05-03 09:40:10.000 123 30765.38 87.72 43620.02 53372.25 2010-05-03 09:40:11.000 123 30765.42 87.69 43620.03 88888.00 2010-05-03 09:40:12.000 123 30765.42 87.66 43620.06 88888.00 2010-05-03 09:40:13.000 123 30765.42 87.69 43620.10 88888.00 2010-05-03 09:40:14.000 123 30765.42 87.69 43620.12 88888.00 2010-05-03 09:40:15.000 123 30765.40 87.67 43620.09 53372.26 2010-05-03 09:40:16.000 123 30765.40 87.64 43620.08 88888.00 2010-05-03 09:40:17.000 123 30765.39 87.63 43620.06 88888.00 2010-05-03 09:40:18.000 123 30765.39 87.61 43620.07 88888.00 2010-05-03 09:40:19.000 123 30765.36 87.61 43620.09 88888.00 2010-05-03 09:40:20.000 123 30765.36 87.59 43620.06 53372.30 2010-05-03 09:40:21.000 123 30765.33 87.58 43620.03 88888.00 2010-05-03 09:40:22.000 123 30765.33 87.64 43620.06 88888.00 2010-05-03 09:40:23.000 123 30765.33 87.67 43620.03 88888.00 2010-05-03 09:40:24.000 123 30765.34 87.66 43620.02 88888.00 2010-05-03 09:40:25.000 123 30765.32 87.64 43620.05 53372.23 2010-05-03 09:40:26.000 123 30765.28 87.66 43620.08 88888.00 2010-05-03 09:40:27.000 123 30765.26 87.71 43620.07 88888.00 2010-05-03 09:40:28.000 123 30765.26 87.72 43620.04 88888.00 2010-05-03 09:40:29.000 123 30765.29 87.72 43620.02 88888.00 2010-05-03 09:40:30.000 123 30765.29 87.78 43620.03 53372.20 2010-05-03 09:40:31.000 123 30765.31 87.81 43620.08 88888.00 2010-05-03 09:40:32.000 123 30765.32 87.79 43620.11 88888.00 2010-05-03 09:40:33.000 123 30765.33 87.80 43620.13 88888.00 2010-05-03 09:40:34.000 123 30765.33 87.80 43620.14 88888.00 2010-05-03 09:40:35.000 123 30765.24 87.72 43620.30 53372.25 2010-05-03 09:40:36.000 123 30765.36 87.86 43620.26 88888.00 2010-05-03 09:40:37.000 123 30765.37 87.89 43620.20 88888.00 2010-05-03 09:40:38.000 123 30765.37 87.89 43620.23 88888.00 2010-05-03 09:40:39.000 123 30765.38 87.94 43620.24 88888.00 2010-05-03 09:40:40.000 123 30765.42 88.02 43620.22 53372.29 2010-05-03 09:40:41.000 123 30765.43 87.97 43620.19 88888.00 2010-05-03 09:40:42.000 123 30765.41 87.94 43620.17 88888.00 2010-05-03 09:40:43.000 123 30765.40 87.91 43620.13 88888.00 2010-05-03 09:40:44.000 123 30765.39 87.89 43620.12 88888.00 2010-05-03 09:40:45.000 123 30765.38 87.93 43620.12 53372.30 2010-05-03 09:40:46.000 123 30765.34 87.94 43620.15 88888.00 2010-05-03 09:40:47.000 123 30765.31 87.95 43620.15 88888.00 2010-05-03 09:40:48.000 123 30765.26 87.94 43620.18 88888.00 2010-05-03 09:40:49.000 123 30765.27 87.95 43620.18 88888.00 2010-05-03 09:40:50.000 123 30765.26 87.98 43620.15 53372.27 2010-05-03 09:40:51.000 123 30765.27 88.02 43620.18 88888.00 2010-05-03 09:40:52.000 123 30765.32 88.11 43620.23 88888.00 2010-05-03 09:40:53.000 123 30765.33 88.18 43620.29 88888.00 2010-05-03 09:40:54.000 123 30765.36 88.20 43620.33 88888.00 2010-05-03 09:40:55.000 123 30765.38 88.22 43620.27 53372.32 2010-05-03 09:40:56.000 123 30765.43 88.25 43620.27 88888.00 2010-05-03 09:40:57.000 123 30765.45 88.29 43620.32 88888.00 2010-05-03 09:40:58.000 123 30765.43 88.30 43620.24 88888.00 2010-05-03 09:40:59.000 123 30765.41 88.35 43620.22 88888.00 2010-05-03 09:41:00.000 123 30765.41 88.38 43620.25 53372.46 2010-05-03 09:41:01.000 123 30765.38 88.34 43620.27 88888.00 2010-05-03 09:41:02.000 123 30765.33 88.34 43620.25 88888.00 2010-05-03 09:41:03.000 123 30765.32 88.36 43620.21 88888.00 2010-05-03 09:41:04.000 123 30765.26 88.36 43620.19 88888.00 2010-05-03 09:41:05.000 123 30765.23 88.40 43620.19 53372.32 2010-05-03 09:41:06.000 123 30765.21 88.41 43620.18 88888.00 2010-05-03 09:41:07.000 123 30765.16 88.43 43620.19 88888.00 2010-05-03 09:41:08.000 123 30765.14 88.45 43620.21 88888.00 2010-05-03 09:41:09.000 123 30765.14 88.47 43620.17 88888.00 2010-05-03 09:41:10.000 123 30765.14 88.47 43620.19 53372.15 2010-05-03 09:41:11.000 123 30765.12 88.47 43620.18 88888.00 2010-05-03 09:41:12.000 123 30765.10 88.47 43620.18 88888.00 2010-05-03 09:41:13.000 123 30765.09 88.49 43620.20 88888.00 2010-05-03 09:41:14.000 123 30765.14 88.52 43620.17 88888.00 2010-05-03 09:41:15.000 123 30765.14 88.58 43620.18 53372.12 2010-05-03 09:41:16.000 123 30765.14 88.59 43620.22 88888.00 2010-05-03 09:41:17.000 123 30765.18 88.60 43620.23 88888.00 2010-05-03 09:41:18.000 123 30765.26 88.72 43620.14 88888.00 2010-05-03 09:41:19.000 123 30765.26 88.68 43620.05 88888.00 2010-05-03 09:41:20.000 123 30765.15 88.62 43620.21 53372.18 2010-05-03 09:41:21.000 123 30765.16 88.64 43620.20 88888.00 2010-05-03 09:41:22.000 123 30765.13 88.63 43620.20 88888.00 2010-05-03 09:41:23.000 123 30765.09 88.66 43620.22 88888.00 2010-05-03 09:41:24.000 123 30765.08 88.67 43620.19 88888.00 2010-05-03 09:41:25.000 123 30765.05 88.67 43620.13 53372.17 2010-05-03 09:41:26.000 123 30765.04 88.67 43620.14 88888.00 2010-05-03 09:41:27.000 123 30765.01 88.69 43620.14 88888.00 2010-05-03 09:41:28.000 123 30764.93 88.68 43620.17 88888.00 2010-05-03 09:41:29.000 123 30764.88 88.65 43620.18 88888.00 2010-05-03 09:41:30.000 123 30764.81 88.64 43620.28 53371.97 2010-05-03 09:41:31.000 123 30764.85 88.70 43620.18 88888.00 2010-05-03 09:41:32.000 123 30764.85 88.72 43620.12 88888.00 2010-05-03 09:41:33.000 123 30764.79 88.72 43620.07 88888.00 2010-05-03 09:41:34.000 123 30764.75 88.76 43620.07 88888.00 2010-05-03 09:41:35.000 123 30764.73 88.79 43620.05 53371.89 2010-05-03 09:41:36.000 123 30764.73 88.76 43620.05 88888.00 2010-05-03 09:41:37.000 123 30764.74 88.82 43620.10 88888.00 2010-05-03 09:41:38.000 123 30764.74 88.84 43620.08 88888.00 2010-05-03 09:41:39.000 123 30764.74 88.88 43620.06 88888.00 2010-05-03 09:41:40.000 123 30764.73 88.88 43620.01 53371.84 2010-05-03 09:41:41.000 123 30764.71 88.87 43620.01 88888.00 2010-05-03 09:41:42.000 123 30764.70 88.92 43620.06 88888.00 2010-05-03 09:41:43.000 123 30764.70 88.96 43620.08 88888.00 2010-05-03 09:41:44.000 123 30764.72 89.02 43620.05 88888.00 2010-05-03 09:41:45.000 123 30764.72 89.02 43620.10 53371.85 2010-05-03 09:41:46.000 123 30764.74 89.06 43620.12 88888.00 2010-05-03 09:41:47.000 123 30764.78 89.07 43620.11 88888.00 2010-05-03 09:41:48.000 123 30764.81 89.08 43620.11 88888.00 2010-05-03 09:41:49.000 123 30764.83 89.12 43620.15 88888.00 2010-05-03 09:41:50.000 123 30764.87 89.17 43620.17 53371.91 2010-05-03 09:41:51.000 123 30764.90 89.23 43620.20 88888.00 2010-05-03 09:41:52.000 123 30764.92 89.27 43620.20 88888.00 2010-05-03 09:41:53.000 123 30764.95 89.32 43620.20 88888.00 2010-05-03 09:41:54.000 123 30764.96 89.37 43620.20 88888.00 2010-05-03 09:41:55.000 123 30764.94 89.39 43620.17 53372.06 2010-05-03 09:41:56.000 123 30764.89 89.37 43620.12 88888.00 2010-05-03 09:41:57.000 123 30764.84 89.64 43620.43 88888.00 2010-05-03 09:41:58.000 123 30764.80 89.45 43620.37 88888.00 2010-05-03 09:41:59.000 123 30764.81 89.33 43620.16 88888.00 2010-05-03 09:42:00.000 123 30764.78 89.33 43620.07 53372.48 2010-05-03 09:42:01.000 123 30764.73 89.35 43620.00 88888.00 2010-05-03 09:42:02.000 123 30764.71 89.39 43619.98 88888.00 2010-05-03 09:42:03.000 123 30764.70 89.41 43619.99 88888.00 2010-05-03 09:42:04.000 123 30764.68 89.45 43619.95 88888.00 2010-05-03 09:42:05.000 123 30764.65 89.52 43619.95 53371.88 2010-05-03 09:42:06.000 123 30764.61 89.54 43619.98 88888.00 2010-05-03 09:42:07.000 123 30764.65 89.58 43620.00 88888.00 2010-05-03 09:42:08.000 123 30764.68 89.64 43620.02 88888.00 2010-05-03 09:42:09.000 123 30764.63 89.66 43620.01 88888.00 2010-05-03 09:42:10.000 123 30764.64 89.69 43620.05 53371.79 2010-05-03 09:42:11.000 123 30764.64 89.69 43620.04 88888.00 2010-05-03 09:42:12.000 123 30764.65 89.74 43620.04 88888.00 2010-05-03 09:42:13.000 123 30764.67 89.80 43620.05 88888.00 2010-05-03 09:42:14.000 123 30764.68 89.81 43620.05 88888.00 2010-05-03 09:42:15.000 123 30764.68 89.84 43620.08 53371.81 2010-05-03 09:42:16.000 123 30764.68 89.83 43620.07 88888.00 2010-05-03 09:42:17.000 123 30764.70 89.79 43620.09 88888.00 2010-05-03 09:42:18.000 123 30764.76 89.84 43620.12 88888.00 2010-05-03 09:42:19.000 123 30764.74 89.85 43620.06 88888.00 2010-05-03 09:42:20.000 123 30764.80 89.86 43620.07 53371.85 2010-05-03 09:42:21.000 123 30764.81 89.89 43620.05 88888.00 2010-05-03 09:42:22.000 123 30764.81 89.87 43620.05 88888.00 2010-05-03 09:42:23.000 123 30764.82 89.80 43620.00 88888.00 2010-05-03 09:42:24.000 123 30764.81 89.78 43619.93 88888.00 2010-05-03 09:42:25.000 123 30764.81 89.74 43619.92 53371.91 2010-05-03 09:42:26.000 123 30764.76 89.70 43619.89 88888.00 2010-05-03 09:42:27.000 123 30764.74 89.68 43619.90 88888.00 2010-05-03 09:42:28.000 123 30764.70 89.65 43619.87 88888.00 2010-05-03 09:42:29.000 123 30764.70 89.69 43619.92 88888.00 2010-05-03 09:42:30.000 123 30764.74 89.68 43619.90 53371.80 2010-05-03 09:42:31.000 123 30764.76 89.66 43619.89 88888.00 2010-05-03 09:42:32.000 123 30764.77 89.68 43619.92 88888.00 2010-05-03 09:42:33.000 123 30764.78 89.67 43619.97 88888.00 2010-05-03 09:42:34.000 123 30764.79 89.71 43620.02 88888.00 2010-05-03 09:42:35.000 123 30764.77 89.70 43620.03 53371.80 2010-05-03 09:42:36.000 123 30764.75 89.75 43620.00 88888.00 2010-05-03 09:42:37.000 123 30764.72 89.72 43619.99 88888.00 2010-05-03 09:42:38.000 123 30764.66 89.67 43620.08 88888.00 2010-05-03 09:42:39.000 123 30764.81 89.80 43620.00 88888.00 2010-05-03 09:42:40.000 123 30764.84 89.78 43619.99 53371.81 2010-05-03 09:42:41.000 123 30764.81 89.74 43620.02 88888.00 2010-05-03 09:42:42.000 123 30764.81 89.72 43619.99 88888.00 2010-05-03 09:42:43.000 123 30764.81 89.72 43619.97 88888.00 2010-05-03 09:42:44.000 123 30764.85 89.72 43619.99 88888.00 2010-05-03 09:42:45.000 123 30764.86 89.76 43620.05 53371.84 2010-05-03 09:42:46.000 123 30764.84 89.76 43620.05 88888.00 2010-05-03 09:42:47.000 123 30764.86 89.78 43620.01 88888.00 2010-05-03 09:42:48.000 123 30764.87 89.82 43620.03 88888.00 2010-05-03 09:42:49.000 123 30764.89 89.87 43620.07 88888.00 2010-05-03 09:42:50.000 123 30764.92 89.89 43620.04 53371.96 2010-05-03 09:42:51.000 123 30764.90 89.95 43620.10 88888.00 2010-05-03 09:42:52.000 123 30764.91 89.98 43620.15 88888.00 2010-05-03 09:42:53.000 123 30764.91 89.95 43620.05 88888.00 2010-05-03 09:42:54.000 123 30764.90 89.98 43620.06 88888.00 2010-05-03 09:42:55.000 123 30764.87 90.01 43620.11 53372.01 2010-05-03 09:42:56.000 123 30764.86 90.04 43620.09 88888.00 2010-05-03 09:42:57.000 123 30764.87 90.03 43620.10 88888.00 2010-05-03 09:42:58.000 123 30764.83 89.98 43620.08 88888.00 2010-05-03 09:42:59.000 123 30764.79 90.02 43620.04 88888.00 2010-05-03 09:43:00.000 123 30764.78 90.05 43620.07 53371.94 2010-05-03 09:43:01.000 123 30764.81 90.05 43620.05 88888.00 2010-05-03 09:43:02.000 123 30764.81 90.03 43620.01 88888.00 2010-05-03 09:43:03.000 123 30764.84 90.06 43620.05 88888.00 2010-05-03 09:43:04.000 123 30764.91 90.08 43620.08 88888.00 2010-05-03 09:43:05.000 123 30764.95 90.10 43620.08 53371.93 2010-05-03 09:43:06.000 123 30764.98 90.11 43620.08 88888.00 2010-05-03 09:43:07.000 123 30765.03 90.12 43620.10 88888.00 2010-05-03 09:43:08.000 123 30765.09 90.15 43620.15 88888.00 2010-05-03 09:43:09.000 123 30765.11 90.14 43620.18 88888.00 2010-05-03 09:43:10.000 123 30765.16 90.15 43620.19 53372.12 2010-05-03 09:43:11.000 123 30765.19 90.19 43620.19 88888.00 2010-05-03 09:43:12.000 123 30765.17 90.26 43620.21 88888.00 2010-05-03 09:43:13.000 123 30765.14 90.25 43620.19 88888.00 2010-05-03 09:43:14.000 123 30765.09 90.21 43620.20 88888.00 2010-05-03 09:43:15.000 123 30765.07 90.20 43620.13 53372.20 2010-05-03 09:43:16.000 123 30765.04 90.19 43620.10 88888.00 2010-05-03 09:43:17.000 123 30764.99 90.23 43620.13 88888.00 2010-05-03 09:43:18.000 123 30764.91 90.22 43620.15 88888.00 2010-05-03 09:43:19.000 123 30764.87 90.21 43620.11 88888.00 2010-05-03 09:43:20.000 123 30764.85 90.20 43620.04 53371.98 2010-05-03 09:43:21.000 123 30764.87 90.23 43620.01 88888.00 2010-05-03 09:43:22.000 123 30764.86 90.25 43620.08 88888.00 2010-05-03 09:43:23.000 123 30764.91 90.25 43620.08 88888.00 2010-05-03 09:43:24.000 123 30764.92 90.25 43620.11 88888.00 2010-05-03 09:43:25.000 123 30764.95 90.23 43620.15 53371.90 2010-05-03 09:43:26.000 123 30765.01 90.28 43620.12 88888.00 2010-05-03 09:43:27.000 123 30765.05 90.30 43620.15 88888.00 2010-05-03 09:43:28.000 123 30765.08 90.29 43620.21 88888.00 2010-05-03 09:43:29.000 123 30765.11 90.31 43620.24 88888.00 2010-05-03 09:43:30.000 123 30765.16 90.29 43620.28 53372.05 2010-05-03 09:43:31.000 123 30765.17 90.31 43620.25 88888.00 2010-05-03 09:43:32.000 123 30765.16 90.31 43620.21 88888.00 2010-05-03 09:43:33.000 123 30765.19 90.28 43620.23 88888.00 2010-05-03 09:43:34.000 123 30765.19 90.27 43620.17 88888.00 2010-05-03 09:43:35.000 123 30765.13 90.28 43620.16 53372.14 2010-05-03 09:43:36.000 123 30765.08 90.26 43620.20 88888.00 2010-05-03 09:43:37.000 123 30765.04 90.21 43620.21 88888.00 2010-05-03 09:43:38.000 123 30765.01 90.17 43620.17 88888.00 2010-05-03 09:43:39.000 123 30765.01 90.17 43620.15 88888.00 2010-05-03 09:43:40.000 123 30765.06 90.17 43620.08 53372.07 2010-05-03 09:43:41.000 123 30765.05 90.16 43620.11 88888.00 2010-05-03 09:43:42.000 123 30765.04 90.20 43620.09 88888.00 2010-05-03 09:43:43.000 123 30765.02 90.21 43620.09 88888.00 2010-05-03 09:43:44.000 123 30764.99 90.19 43620.12 88888.00 2010-05-03 09:43:45.000 123 30765.01 90.26 43620.11 53371.98 2010-05-03 09:43:46.000 123 30765.00 90.24 43620.11 88888.00 2010-05-03 09:43:47.000 123 30765.02 90.26 43620.13 88888.00 2010-05-03 09:43:48.000 123 30765.00 90.29 43620.13 88888.00 2010-05-03 09:43:49.000 123 30765.03 90.33 43620.18 88888.00 2010-05-03 09:43:50.000 123 30765.01 90.34 43620.19 53371.99 2010-05-03 09:43:51.000 123 30765.00 90.35 43620.11 88888.00 2010-05-03 09:43:52.000 123 30765.04 90.40 43620.06 88888.00 2010-05-03 09:43:53.000 123 30765.02 90.40 43620.13 88888.00 2010-05-03 09:43:54.000 123 30765.03 90.38 43620.13 88888.00 2010-05-03 09:43:55.000 123 30765.09 90.40 43620.11 53372.00 2010-05-03 09:43:56.000 123 30765.13 90.42 43620.15 88888.00 2010-05-03 09:43:57.000 123 30765.13 90.46 43620.17 88888.00 2010-05-03 09:43:58.000 123 30765.15 90.47 43620.22 88888.00 2010-05-03 09:43:59.000 123 30765.18 90.44 43620.24 88888.00 2010-05-03 09:44:00.000 123 30765.24 90.46 43620.26 53372.13 2010-05-03 09:44:01.000 123 30765.25 90.39 43620.24 88888.00 2010-05-03 09:44:02.000 123 30765.25 90.38 43620.21 88888.00 2010-05-03 09:44:03.000 123 30765.30 90.42 43620.22 88888.00 2010-05-03 09:44:04.000 123 30765.29 90.42 43620.24 88888.00 2010-05-03 09:44:05.000 123 30765.31 90.39 43620.23 53372.28 2010-05-03 09:44:06.000 123 30765.32 90.38 43620.20 88888.00 2010-05-03 09:44:07.000 123 30765.33 90.43 43620.27 88888.00 2010-05-03 09:44:08.000 123 30765.35 90.50 43620.31 88888.00 2010-05-03 09:44:09.000 123 30765.37 90.53 43620.32 88888.00 2010-05-03 09:44:10.000 123 30765.36 90.50 43620.33 53372.37 2010-05-03 09:44:11.000 123 30765.37 90.47 43620.33 88888.00 2010-05-03 09:44:12.000 123 30765.37 90.46 43620.31 88888.00 2010-05-03 09:44:13.000 123 30765.37 90.49 43620.30 88888.00 2010-05-03 09:44:14.000 123 30765.39 90.51 43620.27 88888.00 2010-05-03 09:44:15.000 123 30765.41 90.50 43620.27 53372.40 2010-05-03 09:44:16.000 123 30765.40 90.50 43620.27 88888.00 2010-05-03 09:44:17.000 123 30765.42 90.52 43620.25 88888.00 2010-05-03 09:44:18.000 123 30765.44 90.50 43620.29 88888.00 2010-05-03 09:44:19.000 123 30765.44 90.46 43620.26 88888.00 2010-05-03 09:44:20.000 123 30765.43 90.45 43620.23 53372.41 2010-05-03 09:44:21.000 123 30765.42 90.44 43620.25 88888.00 2010-05-03 09:44:22.000 123 30765.45 90.44 43620.26 88888.00 2010-05-03 09:44:23.000 123 30765.48 90.43 43620.22 88888.00 2010-05-03 09:44:24.000 123 30765.50 90.44 43620.23 88888.00 2010-05-03 09:44:25.000 123 30765.52 90.47 43620.24 53372.41 2010-05-03 09:44:26.000 123 30765.56 90.47 43620.28 88888.00 2010-05-03 09:44:27.000 123 30765.58 90.50 43620.29 88888.00 2010-05-03 09:44:28.000 123 30765.58 90.49 43620.25 88888.00 2010-05-03 09:44:29.000 123 30765.59 90.44 43620.23 88888.00 2010-05-03 09:44:30.000 123 30765.63 90.46 43620.22 53372.48 2010-05-03 09:44:31.000 123 30765.64 90.46 43620.22 88888.00 2010-05-03 09:44:32.000 123 30765.62 90.47 43620.23 88888.00 2010-05-03 09:44:33.000 123 30765.63 90.48 43620.21 88888.00 2010-05-03 09:44:34.000 123 30765.65 90.50 43620.24 88888.00 2010-05-03 09:44:35.000 123 30765.61 90.49 43620.24 53372.52 2010-05-03 09:44:36.000 123 30765.62 90.48 43620.25 88888.00 2010-05-03 09:44:37.000 123 30765.63 90.47 43620.19 88888.00 2010-05-03 09:44:38.000 123 30765.62 90.43 43620.25 88888.00 2010-05-03 09:44:39.000 123 30765.62 90.39 43620.23 88888.00 2010-05-03 09:44:40.000 123 30765.63 90.42 43620.20 53372.49 2010-05-03 09:44:41.000 123 30765.63 90.44 43620.21 88888.00 2010-05-03 09:44:42.000 123 30765.63 90.45 43620.29 88888.00 2010-05-03 09:44:43.000 123 30765.62 90.44 43620.32 88888.00 2010-05-03 09:44:44.000 123 30765.60 90.45 43620.35 88888.00 2010-05-03 09:44:45.000 123 30765.61 90.47 43620.36 53372.53 2010-05-03 09:44:46.000 123 30765.68 90.44 43620.38 88888.00 2010-05-03 09:44:47.000 123 30765.68 90.41 43620.31 88888.00 2010-05-03 09:44:48.000 123 30765.71 90.38 43620.26 88888.00 2010-05-03 09:44:49.000 123 30765.74 90.39 43620.30 88888.00 2010-05-03 09:44:50.000 123 30765.75 90.38 43620.32 53372.56 2010-05-03 09:44:51.000 123 30765.79 90.41 43620.37 88888.00 2010-05-03 09:44:52.000 123 30765.83 90.39 43620.42 88888.00 2010-05-03 09:44:53.000 123 30765.88 90.38 43620.42 88888.00 2010-05-03 09:44:54.000 123 30765.91 90.39 43620.43 88888.00 2010-05-03 09:44:55.000 123 30765.92 90.39 43620.43 53372.69 2010-05-03 09:44:56.000 123 30765.96 90.36 43620.43 88888.00 2010-05-03 09:44:57.000 123 30766.02 90.33 43620.43 88888.00 2010-05-03 09:44:58.000 123 30766.06 90.37 43620.44 88888.00 2010-05-03 09:44:59.000 123 30766.06 90.34 43620.47 88888.00 2010-05-03 09:45:00.000 123 30766.10 90.32 43620.47 53372.86 2010-05-03 09:45:01.000 123 30766.13 90.28 43620.46 88888.00 2010-05-03 09:45:02.000 123 30766.15 90.29 43620.46 88888.00 2010-05-03 09:45:03.000 123 30766.15 90.32 43620.46 88888.00 2010-05-03 09:45:04.000 123 30766.13 90.29 43620.43 88888.00 2010-05-03 09:45:05.000 123 30766.12 90.25 43620.44 53372.90 2010-05-03 09:45:06.000 123 30766.12 90.24 43620.45 88888.00 2010-05-03 09:45:07.000 123 30766.12 90.23 43620.45 88888.00 2010-05-03 09:45:08.000 123 30766.14 90.24 43620.47 88888.00 2010-05-03 09:45:09.000 123 30766.19 90.24 43620.47 88888.00 2010-05-03 09:45:10.000 123 30766.19 90.22 43620.48 53372.91 2010-05-03 09:45:11.000 123 30766.22 90.23 43620.47 88888.00 2010-05-03 09:45:12.000 123 30766.28 90.22 43620.48 88888.00 2010-05-03 09:45:13.000 123 30766.29 90.20 43620.52 88888.00 2010-05-03 09:45:14.000 123 30766.28 90.19 43620.52 88888.00 2010-05-03 09:45:15.000 123 30766.34 90.15 43620.44 53372.98 2010-05-03 09:45:16.000 123 30766.37 90.14 43620.44 88888.00 2010-05-03 09:45:17.000 123 30766.39 90.17 43620.47 88888.00 2010-05-03 09:45:18.000 123 30766.40 90.20 43620.55 88888.00 2010-05-03 09:45:19.000 123 30766.42 90.26 43620.59 88888.00 2010-05-03 09:45:20.000 123 30766.45 90.25 43620.58 53373.13 2010-05-03 09:45:21.000 123 30766.47 90.24 43620.58 88888.00 2010-05-03 09:45:22.000 123 30766.50 90.27 43620.54 88888.00 2010-05-03 09:45:23.000 123 30766.59 90.36 43620.52 88888.00 2010-05-03 09:45:24.000 123 30766.64 90.36 43620.47 88888.00 2010-05-03 09:45:25.000 123 30766.62 90.30 43620.49 53373.24 2010-05-03 09:45:26.000 123 30766.61 90.20 43620.55 88888.00 2010-05-03 09:45:27.000 123 30766.62 90.18 43620.57 88888.00 2010-05-03 09:45:28.000 123 30766.78 90.30 43620.50 88888.00 2010-05-03 09:45:29.000 123 30766.70 90.16 43620.58 88888.00 2010-05-03 09:45:30.000 123 30766.70 90.14 43620.63 53373.31 2010-05-03 09:45:31.000 123 30766.70 90.14 43620.63 88888.00 2010-05-03 09:45:32.000 123 30766.72 90.13 43620.61 88888.00 2010-05-03 09:45:33.000 123 30766.71 90.16 43620.58 88888.00 2010-05-03 09:45:34.000 123 30766.71 90.15 43620.59 88888.00 2010-05-03 09:45:35.000 123 30766.73 90.15 43620.59 53373.39 2010-05-03 09:45:36.000 123 30766.71 90.14 43620.55 88888.00 2010-05-03 09:45:37.000 123 30766.69 90.15 43620.52 88888.00 2010-05-03 09:45:38.000 123 30766.73 90.16 43620.57 88888.00 2010-05-03 09:45:39.000 123 30766.72 90.18 43620.62 88888.00 2010-05-03 09:45:40.000 123 30766.74 90.16 43620.57 53373.37 2010-05-03 09:45:41.000 123 30766.78 90.11 43620.51 88888.00 2010-05-03 09:45:42.000 123 30766.79 90.14 43620.51 88888.00 2010-05-03 09:45:43.000 123 30766.79 90.14 43620.56 88888.00 2010-05-03 09:45:44.000 123 30766.80 90.12 43620.62 88888.00 2010-05-03 09:45:45.000 123 30766.84 90.10 43620.61 53373.41 2010-05-03 09:45:46.000 123 30766.85 90.09 43620.58 88888.00 2010-05-03 09:45:47.000 123 30766.87 90.10 43620.63 88888.00 2010-05-03 09:45:48.000 123 30766.87 90.11 43620.65 88888.00 2010-05-03 09:45:49.000 123 30766.88 90.09 43620.67 88888.00 2010-05-03 09:45:50.000 123 30766.91 90.09 43620.67 53373.46 2010-05-03 09:45:51.000 123 30766.90 90.10 43620.66 88888.00 2010-05-03 09:45:52.000 123 30766.90 90.10 43620.64 88888.00 2010-05-03 09:45:53.000 123 30766.88 90.11 43620.65 88888.00 2010-05-03 09:45:54.000 123 30766.86 90.11 43620.64 88888.00 2010-05-03 09:45:55.000 123 30766.83 90.11 43620.66 53373.54 2010-05-03 09:45:56.000 123 30766.81 90.12 43620.64 88888.00 2010-05-03 09:45:57.000 123 30766.81 90.07 43620.62 88888.00 2010-05-03 09:45:58.000 123 30766.81 90.06 43620.62 88888.00 2010-05-03 09:45:59.000 123 30766.82 90.04 43620.63 88888.00 2010-05-03 09:46:00.000 123 30766.80 90.03 43620.56 53373.45 2010-05-03 09:46:01.000 123 30766.76 90.02 43620.58 88888.00 2010-05-03 09:46:02.000 123 30766.71 90.00 43620.59 88888.00 2010-05-03 09:46:03.000 123 30766.72 90.00 43620.57 88888.00 2010-05-03 09:46:04.000 123 30766.65 89.99 43620.57 88888.00 2010-05-03 09:46:05.000 123 30766.64 89.99 43620.54 53373.36 2010-05-03 09:46:06.000 123 30766.64 89.97 43620.57 88888.00 2010-05-03 09:46:07.000 123 30766.64 89.99 43620.59 88888.00 2010-05-03 09:46:08.000 123 30766.61 90.02 43620.57 88888.00 2010-05-03 09:46:09.000 123 30766.62 90.02 43620.64 88888.00 2010-05-03 09:46:10.000 123 30766.66 90.02 43620.64 53373.29 2010-05-03 09:46:11.000 123 30766.70 90.07 43620.66 88888.00 2010-05-03 09:46:12.000 123 30766.72 90.13 43620.67 88888.00 2010-05-03 09:46:13.000 123 30766.74 90.13 43620.68 88888.00 2010-05-03 09:46:14.000 123 30766.78 90.12 43620.71 88888.00 2010-05-03 09:46:15.000 123 30766.81 90.10 43620.74 53373.47 2010-05-03 09:46:16.000 123 30766.83 90.13 43620.76 88888.00 2010-05-03 09:46:17.000 123 30766.86 90.11 43620.76 88888.00 2010-05-03 09:46:18.000 123 30766.84 90.14 43620.76 88888.00 2010-05-03 09:46:19.000 123 30766.84 90.12 43620.73 88888.00 2010-05-03 09:46:20.000 123 30766.82 90.09 43620.72 53373.53 2010-05-03 09:46:21.000 123 30766.77 90.11 43620.71 88888.00 2010-05-03 09:46:22.000 123 30766.73 90.08 43620.66 88888.00 2010-05-03 09:46:23.000 123 30766.69 90.06 43620.65 88888.00 2010-05-03 09:46:24.000 123 30766.66 90.04 43620.61 88888.00 2010-05-03 09:46:25.000 123 30766.63 89.99 43620.54 53373.41 2010-05-03 09:46:26.000 123 30766.64 89.97 43620.54 88888.00 2010-05-03 09:46:27.000 123 30766.63 89.97 43620.54 88888.00 2010-05-03 09:46:28.000 123 30766.63 89.94 43620.57 88888.00 2010-05-03 09:46:29.000 123 30766.63 89.93 43620.55 88888.00 2010-05-03 09:46:30.000 123 30766.66 89.92 43620.60 53373.31 2010-05-03 09:46:31.000 123 30766.67 89.89 43620.62 88888.00 2010-05-03 09:46:32.000 123 30766.70 89.88 43620.61 88888.00 2010-05-03 09:46:33.000 123 30766.69 89.86 43620.60 88888.00 2010-05-03 09:46:34.000 123 30766.72 89.85 43620.56 88888.00 2010-05-03 09:46:35.000 123 30766.74 89.86 43620.54 53373.36 2010-05-03 09:46:36.000 123 30766.75 89.85 43620.54 88888.00 2010-05-03 09:46:37.000 123 30766.75 89.84 43620.57 88888.00 2010-05-03 09:46:38.000 123 30766.73 89.84 43620.58 88888.00 2010-05-03 09:46:39.000 123 30766.77 89.84 43620.57 88888.00 2010-05-03 09:46:40.000 123 30766.81 89.89 43620.58 53373.44 2010-05-03 09:46:41.000 123 30766.85 89.84 43620.60 88888.00 2010-05-03 09:46:42.000 123 30766.85 89.82 43620.61 88888.00 2010-05-03 09:46:43.000 123 30766.88 89.84 43620.65 88888.00 2010-05-03 09:46:44.000 123 30766.90 89.88 43620.68 88888.00 2010-05-03 09:46:45.000 123 30766.93 89.88 43620.73 53373.54 2010-05-03 09:46:46.000 123 30766.92 89.86 43620.70 88888.00 2010-05-03 09:46:47.000 123 30766.89 89.85 43620.64 88888.00 2010-05-03 09:46:48.000 123 30766.90 89.85 43620.66 88888.00 2010-05-03 09:46:49.000 123 30766.83 89.79 43620.59 88888.00 2010-05-03 09:46:50.000 123 30766.81 89.81 43620.54 53373.57 2010-05-03 09:46:51.000 123 30766.80 89.82 43620.57 88888.00 2010-05-03 09:46:52.000 123 30766.81 89.81 43620.58 88888.00 2010-05-03 09:46:53.000 123 30766.79 89.80 43620.63 88888.00 2010-05-03 09:46:54.000 123 30766.78 89.80 43620.61 88888.00 2010-05-03 09:46:55.000 123 30766.78 89.83 43620.51 53373.46 2010-05-03 09:46:56.000 123 30766.78 89.77 43620.52 88888.00 2010-05-03 09:46:57.000 123 30766.79 89.74 43620.56 88888.00 2010-05-03 09:46:58.000 123 30766.85 89.72 43620.61 88888.00 2010-05-03 09:46:59.000 123 30766.92 89.73 43620.64 88888.00 2010-05-03 09:47:00.000 123 30766.99 89.76 43620.62 53373.52 2010-05-03 09:47:01.000 123 30767.05 89.75 43620.60 88888.00 2010-05-03 09:47:02.000 123 30767.11 89.73 43620.64 88888.00 2010-05-03 09:47:03.000 123 30767.19 89.73 43620.64 88888.00 2010-05-03 09:47:04.000 123 30767.23 89.80 43620.71 88888.00 2010-05-03 09:47:05.000 123 30767.30 89.83 43620.73 53373.73 2010-05-03 09:47:06.000 123 30767.39 89.84 43620.77 88888.00 2010-05-03 09:47:07.000 123 30767.38 89.82 43620.75 88888.00 2010-05-03 09:47:08.000 123 30767.40 89.84 43620.78 88888.00 2010-05-03 09:47:09.000 123 30767.43 89.88 43620.77 88888.00 2010-05-03 09:47:10.000 123 30767.46 89.93 43620.79 53374.01 2010-05-03 09:47:11.000 123 30767.50 89.95 43620.80 88888.00 2010-05-03 09:47:12.000 123 30767.55 89.95 43620.82 88888.00 2010-05-03 09:47:13.000 123 30767.53 89.94 43620.80 88888.00 2010-05-03 09:47:14.000 123 30767.52 89.97 43620.79 88888.00 2010-05-03 09:47:15.000 123 30767.53 89.92 43620.82 53374.03 2010-05-03 09:47:16.000 123 30767.51 89.93 43620.81 88888.00 2010-05-03 09:47:17.000 123 30767.66 90.18 43620.73 88888.00 2010-05-03 09:47:18.000 123 30767.67 90.16 43620.65 88888.00 2010-05-03 09:47:19.000 123 30767.62 90.02 43620.68 88888.00 2010-05-03 09:47:20.000 123 30767.62 90.00 43620.75 53374.04 2010-05-03 09:47:21.000 123 30767.64 90.00 43620.78 88888.00 2010-05-03 09:47:22.000 123 30767.63 89.98 43620.85 88888.00 2010-05-03 09:47:23.000 123 30767.66 89.96 43620.81 88888.00 2010-05-03 09:47:24.000 123 30767.69 90.00 43620.79 88888.00 2010-05-03 09:47:25.000 123 30767.73 90.03 43620.83 53374.14 2010-05-03 09:47:26.000 123 30767.76 90.06 43620.87 88888.00 2010-05-03 09:47:27.000 123 30767.77 90.07 43620.90 88888.00 2010-05-03 09:47:28.000 123 30767.81 90.07 43620.91 88888.00 2010-05-03 09:47:29.000 123 30767.84 90.05 43620.96 88888.00 2010-05-03 09:47:30.000 123 30767.85 90.03 43620.98 53374.24 2010-05-03 09:47:31.000 123 30767.87 90.03 43621.00 88888.00 2010-05-03 09:47:32.000 123 30767.91 90.04 43621.00 88888.00 2010-05-03 09:47:33.000 123 30767.95 90.05 43620.98 88888.00 2010-05-03 09:47:34.000 123 30767.95 90.03 43620.99 88888.00 2010-05-03 09:47:35.000 123 30767.96 90.03 43621.01 53374.40 2010-05-03 09:47:36.000 123 30767.97 90.03 43621.00 88888.00 2010-05-03 09:47:37.000 123 30767.96 90.02 43621.00 88888.00 2010-05-03 09:47:38.000 123 30768.00 90.06 43621.01 88888.00 2010-05-03 09:47:39.000 123 30768.03 90.04 43620.97 88888.00 2010-05-03 09:47:40.000 123 30768.03 90.04 43620.97 53374.47 2010-05-03 09:47:41.000 123 30768.03 90.03 43620.92 88888.00 2010-05-03 09:47:42.000 123 30768.04 90.03 43620.93 88888.00 2010-05-03 09:47:43.000 123 30768.04 89.98 43620.94 88888.00 2010-05-03 09:47:44.000 123 30768.04 89.95 43620.93 88888.00 2010-05-03 09:47:45.000 123 30768.04 89.94 43620.94 53374.44 2010-05-03 09:47:46.000 123 30768.03 89.95 43620.93 88888.00 2010-05-03 09:47:47.000 123 30768.00 89.97 43620.94 88888.00 2010-05-03 09:47:48.000 123 30767.95 89.93 43620.92 88888.00 2010-05-03 09:47:49.000 123 30767.96 89.90 43620.90 88888.00 2010-05-03 09:47:50.000 123 30767.96 89.89 43620.86 53374.39 2010-05-03 09:47:51.000 123 30767.94 89.86 43620.84 88888.00 2010-05-03 09:47:52.000 123 30767.91 89.88 43620.83 88888.00 2010-05-03 09:47:53.000 123 30767.93 89.87 43620.86 88888.00 2010-05-03 09:47:54.000 123 30767.95 89.83 43620.87 88888.00 2010-05-03 09:47:55.000 123 30767.97 89.82 43620.91 53374.39 2010-05-03 09:47:56.000 123 30767.98 89.79 43620.92 88888.00 2010-05-03 09:47:57.000 123 30768.01 89.77 43620.94 88888.00 2010-05-03 09:47:58.000 123 30768.02 89.75 43620.93 88888.00 2010-05-03 09:47:59.000 123 30768.02 89.75 43620.92 88888.00 2010-05-03 09:48:00.000 123 30768.02 89.72 43620.96 53374.41 2010-05-03 09:48:01.000 123 30768.04 89.70 43620.94 88888.00 2010-05-03 09:48:02.000 123 30768.06 89.63 43620.96 88888.00 2010-05-03 09:48:03.000 123 30768.04 89.61 43620.98 88888.00 2010-05-03 09:48:04.000 123 30768.06 89.60 43620.98 88888.00 2010-05-03 09:48:05.000 123 30768.05 89.57 43620.97 53374.42 2010-05-03 09:48:06.000 123 30768.03 89.55 43620.96 88888.00 2010-05-03 09:48:07.000 123 30768.04 89.51 43620.94 88888.00 2010-05-03 09:48:08.000 123 30768.07 89.46 43620.94 88888.00 2010-05-03 09:48:09.000 123 30768.06 89.45 43620.91 88888.00 2010-05-03 09:48:10.000 123 30768.07 89.44 43620.93 53374.44 2010-05-03 09:48:11.000 123 30768.10 89.41 43620.93 88888.00 2010-05-03 09:48:12.000 123 30768.10 89.40 43620.91 88888.00 2010-05-03 09:48:13.000 123 30768.08 89.39 43620.91 88888.00 2010-05-03 09:48:14.000 123 30768.12 89.33 43620.93 88888.00 2010-05-03 09:48:15.000 123 30768.15 89.36 43620.94 53374.48 2010-05-03 09:48:16.000 123 30768.19 89.35 43620.92 88888.00 2010-05-03 09:48:17.000 123 30768.19 89.32 43620.95 88888.00 2010-05-03 09:48:18.000 123 30768.21 89.33 43620.99 88888.00 2010-05-03 09:48:19.000 123 30768.26 89.36 43621.00 88888.00 2010-05-03 09:48:20.000 123 30768.28 89.38 43620.99 53374.57 2010-05-03 09:48:21.000 123 30768.32 89.33 43621.03 88888.00 2010-05-03 09:48:22.000 123 30768.36 89.31 43621.06 88888.00 2010-05-03 09:48:23.000 123 30768.39 89.34 43621.11 88888.00 2010-05-03 09:48:24.000 123 30768.42 89.40 43621.12 88888.00 2010-05-03 09:48:25.000 123 30768.43 89.38 43621.10 53374.70 2010-05-03 09:48:26.000 123 30768.47 89.39 43621.13 88888.00 2010-05-03 09:48:27.000 123 30768.54 89.41 43621.11 88888.00 2010-05-03 09:48:28.000 123 30768.55 89.41 43621.15 88888.00 2010-05-03 09:48:29.000 123 30768.58 89.44 43621.20 88888.00 2010-05-03 09:48:30.000 123 30768.64 89.47 43621.20 53374.87 2010-05-03 09:48:31.000 123 30768.65 89.45 43621.18 88888.00 2010-05-03 09:48:32.000 123 30768.67 89.43 43621.14 88888.00 2010-05-03 09:48:33.000 123 30768.71 89.42 43621.16 88888.00 2010-05-03 09:48:34.000 123 30768.73 89.45 43621.17 88888.00 2010-05-03 09:48:35.000 123 30768.74 89.47 43621.20 53375.00 2010-05-03 09:48:36.000 123 30768.75 89.51 43621.20 88888.00 2010-05-03 09:48:37.000 123 30768.79 89.55 43621.22 88888.00 2010-05-03 09:48:38.000 123 30768.79 89.56 43621.19 88888.00 2010-05-03 09:48:39.000 123 30768.79 89.55 43621.21 88888.00 2010-05-03 09:48:40.000 123 30768.82 89.57 43621.20 53375.06 2010-05-03 09:48:41.000 123 30768.84 89.57 43621.18 88888.00 2010-05-03 09:48:42.000 123 30768.84 89.53 43621.19 88888.00 2010-05-03 09:48:43.000 123 30768.86 89.52 43621.19 88888.00 2010-05-03 09:48:44.000 123 30768.83 89.53 43621.19 88888.00 2010-05-03 09:48:45.000 123 30768.84 89.56 43621.18 53375.08 2010-05-03 09:48:46.000 123 30768.82 89.57 43621.16 88888.00 2010-05-03 09:48:47.000 123 30768.82 89.59 43621.15 88888.00 2010-05-03 09:48:48.000 123 30768.81 89.56 43621.10 88888.00 2010-05-03 09:48:49.000 123 30768.77 89.57 43621.10 88888.00 2010-05-03 09:48:50.000 123 30768.79 89.58 43621.18 53375.03 2010-05-03 09:48:51.000 123 30768.80 89.60 43621.16 88888.00 2010-05-03 09:48:52.000 123 30768.78 89.61 43621.13 88888.00 2010-05-03 09:48:53.000 123 30768.78 89.61 43621.17 88888.00 2010-05-03 09:48:54.000 123 30768.76 89.57 43621.10 88888.00 2010-05-03 09:48:55.000 123 30768.74 89.56 43621.10 53375.01 2010-05-03 09:48:56.000 123 30768.72 89.59 43621.15 88888.00 2010-05-03 09:48:57.000 123 30768.73 89.58 43621.15 88888.00 2010-05-03 09:48:58.000 123 30768.73 89.60 43621.15 88888.00 2010-05-03 09:48:59.000 123 30768.72 89.58 43621.12 88888.00 2010-05-03 09:49:00.000 123 30768.71 89.60 43621.15 53375.02 2010-05-03 09:49:01.000 123 30768.72 89.60 43621.20 88888.00 2010-05-03 09:49:02.000 123 30768.72 89.60 43621.16 88888.00 2010-05-03 09:49:03.000 123 30768.72 89.60 43621.15 88888.00 2010-05-03 09:49:04.000 123 30768.73 89.57 43621.16 88888.00 2010-05-03 09:49:05.000 123 30768.72 89.56 43621.10 53375.02 2010-05-03 09:49:06.000 123 30768.71 89.59 43621.07 88888.00 2010-05-03 09:49:07.000 123 30768.70 89.61 43621.12 88888.00 2010-05-03 09:49:08.000 123 30768.71 89.61 43621.17 88888.00 2010-05-03 09:49:09.000 123 30768.68 89.65 43621.14 88888.00 2010-05-03 09:49:10.000 123 30768.71 89.66 43621.15 53375.06 2010-05-03 09:49:11.000 123 30768.74 89.63 43621.14 88888.00 2010-05-03 09:49:12.000 123 30768.78 89.66 43621.18 88888.00 2010-05-03 09:49:13.000 123 30768.81 89.66 43621.18 88888.00 2010-05-03 09:49:14.000 123 30768.80 89.65 43621.17 88888.00 2010-05-03 09:49:15.000 123 30768.80 89.68 43621.21 53375.12 2010-05-03 09:49:16.000 123 30768.82 89.67 43621.15 88888.00 2010-05-03 09:49:17.000 123 30768.83 89.67 43621.10 88888.00 2010-05-03 09:49:18.000 123 30768.84 89.67 43621.10 88888.00 2010-05-03 09:49:19.000 123 30768.84 89.68 43621.10 88888.00 2010-05-03 09:49:20.000 123 30768.83 89.69 43621.13 53375.12 2010-05-03 09:49:21.000 123 30768.80 89.68 43621.10 88888.00 2010-05-03 09:49:22.000 123 30768.78 89.66 43621.07 88888.00 2010-05-03 09:49:23.000 123 30768.77 89.62 43621.06 88888.00 2010-05-03 09:49:24.000 123 30768.80 89.61 43621.00 88888.00 2010-05-03 09:49:25.000 123 30768.79 89.63 43620.97 53375.03 2010-05-03 09:49:26.000 123 30768.74 89.63 43620.97 88888.00 2010-05-03 09:49:27.000 123 30768.71 89.62 43621.01 88888.00 2010-05-03 09:49:28.000 123 30768.73 89.61 43621.02 88888.00 2010-05-03 09:49:29.000 123 30768.69 89.63 43621.04 88888.00 2010-05-03 09:49:30.000 123 30768.63 89.62 43621.03 53374.98 2010-05-03 09:49:31.000 123 30768.63 89.64 43621.05 88888.00 2010-05-03 09:49:32.000 123 30768.64 89.63 43621.07 88888.00 2010-05-03 09:49:33.000 123 30768.62 89.59 43621.06 88888.00 2010-05-03 09:49:34.000 123 30768.60 89.59 43621.04 88888.00 2010-05-03 09:49:35.000 123 30768.60 89.60 43621.04 53374.88 2010-05-03 09:49:36.000 123 30768.57 89.60 43621.01 88888.00 2010-05-03 09:49:37.000 123 30768.51 89.58 43621.01 88888.00 2010-05-03 09:49:38.000 123 30768.51 89.59 43621.02 88888.00 2010-05-03 09:49:39.000 123 30768.53 89.62 43621.04 88888.00 2010-05-03 09:49:40.000 123 30768.54 89.61 43621.07 53374.84 2010-05-03 09:49:41.000 123 30768.55 89.59 43621.00 88888.00 2010-05-03 09:49:42.000 123 30768.57 89.61 43621.00 88888.00 2010-05-03 09:49:43.000 123 30768.52 89.62 43621.07 88888.00 2010-05-03 09:49:44.000 123 30768.52 89.63 43621.08 88888.00 2010-05-03 09:49:45.000 123 30768.51 89.61 43621.08 53374.85 2010-05-03 09:49:46.000 123 30768.49 89.58 43621.11 88888.00 2010-05-03 09:49:47.000 123 30768.46 89.56 43621.11 88888.00 2010-05-03 09:49:48.000 123 30768.49 89.56 43621.11 88888.00 2010-05-03 09:49:49.000 123 30768.53 89.56 43621.12 88888.00 2010-05-03 09:49:50.000 123 30768.54 89.55 43621.09 53374.85 2010-05-03 09:49:51.000 123 30768.54 89.57 43621.13 88888.00 2010-05-03 09:49:52.000 123 30768.55 89.61 43621.19 88888.00 2010-05-03 09:49:53.000 123 30768.57 89.61 43621.15 88888.00 2010-05-03 09:49:54.000 123 30768.57 89.62 43621.15 88888.00 2010-05-03 09:49:55.000 123 30768.58 89.64 43621.12 53374.85 2010-05-03 09:49:56.000 123 30768.53 89.61 43621.10 88888.00 2010-05-03 09:49:57.000 123 30768.54 89.64 43621.11 88888.00 2010-05-03 09:49:58.000 123 30768.58 89.65 43621.11 88888.00 2010-05-03 09:49:59.000 123 30768.56 89.64 43621.09 88888.00 2010-05-03 09:50:00.000 123 30768.57 89.67 43621.09 53374.90 2010-05-03 09:50:01.000 123 30768.59 89.67 43621.11 88888.00 2010-05-03 09:50:02.000 123 30768.59 89.65 43621.12 88888.00 2010-05-03 09:50:03.000 123 30768.60 89.66 43621.10 88888.00 2010-05-03 09:50:04.000 123 30768.61 89.66 43621.12 88888.00 2010-05-03 09:50:05.000 123 30768.61 89.69 43621.15 53374.92 2010-05-03 09:50:06.000 123 30768.61 89.69 43621.19 88888.00 2010-05-03 09:50:07.000 123 30768.62 89.69 43621.21 88888.00 2010-05-03 09:50:08.000 123 30768.69 89.66 43621.16 88888.00 2010-05-03 09:50:09.000 123 30768.73 89.70 43621.15 88888.00 2010-05-03 09:50:10.000 123 30768.74 89.68 43621.15 53374.99 2010-05-03 09:50:11.000 123 30768.75 89.73 43621.21 88888.00 2010-05-03 09:50:12.000 123 30768.76 89.73 43621.20 88888.00 2010-05-03 09:50:13.000 123 30768.77 89.73 43621.22 88888.00 2010-05-03 09:50:14.000 123 30768.76 89.73 43621.25 88888.00 2010-05-03 09:50:15.000 123 30768.78 89.75 43621.28 53375.09 2010-05-03 09:50:16.000 123 30768.79 89.75 43621.28 88888.00 2010-05-03 09:50:17.000 123 30768.79 89.74 43621.26 88888.00 2010-05-03 09:50:18.000 123 30768.80 89.71 43621.24 88888.00 2010-05-03 09:50:19.000 123 30768.82 89.72 43621.24 88888.00 2010-05-03 09:50:20.000 123 30768.82 89.73 43621.19 53375.07 2010-05-03 09:50:21.000 123 30768.83 89.71 43621.17 88888.00 2010-05-03 09:50:22.000 123 30768.86 89.71 43621.19 88888.00 2010-05-03 09:50:23.000 123 30768.87 89.72 43621.15 88888.00 2010-05-03 09:50:24.000 123 30768.85 89.74 43621.15 88888.00 2010-05-03 09:50:25.000 123 30768.85 89.69 43621.11 53375.12 2010-05-03 09:50:26.000 123 30768.85 89.75 43621.17 88888.00 2010-05-03 09:50:27.000 123 30768.85 89.75 43621.21 88888.00 2010-05-03 09:50:28.000 123 30768.85 89.72 43621.20 88888.00 2010-05-03 09:50:29.000 123 30768.85 89.73 43621.20 88888.00 2010-05-03 09:50:30.000 123 30768.86 89.75 43621.20 53375.12 2010-05-03 09:50:31.000 123 30768.84 89.72 43621.20 88888.00 2010-05-03 09:50:32.000 123 30768.87 89.74 43621.22 88888.00 2010-05-03 09:50:33.000 123 30768.88 89.70 43621.15 88888.00 2010-05-03 09:50:34.000 123 30768.90 89.75 43621.15 88888.00 2010-05-03 09:50:35.000 123 30768.90 89.76 43621.12 53375.13 2010-05-03 09:50:36.000 123 30768.90 89.74 43621.11 88888.00 2010-05-03 09:50:37.000 123 30768.89 89.72 43621.11 88888.00 2010-05-03 09:50:38.000 123 30768.89 89.71 43621.16 88888.00 2010-05-03 09:50:39.000 123 30768.92 89.70 43621.17 88888.00 2010-05-03 09:50:40.000 123 30768.94 89.71 43621.15 53375.16 2010-05-03 09:50:41.000 123 30768.95 89.70 43621.14 88888.00 2010-05-03 09:50:42.000 123 30768.92 89.68 43621.11 88888.00 2010-05-03 09:50:43.000 123 30768.89 89.67 43621.13 88888.00 2010-05-03 09:50:44.000 123 30768.93 89.69 43621.14 88888.00 2010-05-03 09:50:45.000 123 30768.91 89.71 43621.15 53375.15 2010-05-03 09:50:46.000 123 30768.86 89.67 43621.15 88888.00 2010-05-03 09:50:47.000 123 30768.85 89.66 43621.15 88888.00 2010-05-03 09:50:48.000 123 30768.83 89.68 43621.13 88888.00 2010-05-03 09:50:49.000 123 30768.81 89.66 43621.12 88888.00 2010-05-03 09:50:50.000 123 30768.81 89.62 43621.16 53375.07 2010-05-03 09:50:51.000 123 30768.86 89.60 43621.15 88888.00 2010-05-03 09:50:52.000 123 30768.82 89.51 43621.31 88888.00 2010-05-03 09:50:53.000 123 30768.94 89.58 43621.28 88888.00 2010-05-03 09:50:54.000 123 30768.96 89.59 43621.17 88888.00 2010-05-03 09:50:55.000 123 30768.95 89.59 43621.15 53375.23 2010-05-03 09:50:56.000 123 30768.98 89.63 43621.19 88888.00 2010-05-03 09:50:57.000 123 30769.02 89.56 43621.19 88888.00 2010-05-03 09:50:58.000 123 30769.03 89.52 43621.18 88888.00 2010-05-03 09:50:59.000 123 30769.01 89.55 43621.18 88888.00 2010-05-03 09:51:00.000 123 30769.00 89.56 43621.18 53375.22 2010-05-03 09:51:01.000 123 30768.96 89.56 43621.15 88888.00 2010-05-03 09:51:02.000 123 30768.97 89.52 43621.13 88888.00 2010-05-03 09:51:03.000 123 30768.96 89.55 43621.14 88888.00 2010-05-03 09:51:04.000 123 30768.91 89.55 43621.12 88888.00 2010-05-03 09:51:05.000 123 30768.89 89.54 43621.12 53375.15 2010-05-03 09:51:06.000 123 30768.96 89.61 43621.00 88888.00 2010-05-03 09:51:07.000 123 30768.90 89.54 43621.01 88888.00 2010-05-03 09:51:08.000 123 30768.86 89.54 43621.13 88888.00 2010-05-03 09:51:09.000 123 30768.85 89.53 43621.12 88888.00 2010-05-03 09:51:10.000 123 30768.85 89.53 43621.12 53375.09 2010-05-03 09:51:11.000 123 30768.82 89.55 43621.17 88888.00 2010-05-03 09:51:12.000 123 30768.83 89.53 43621.15 88888.00 2010-05-03 09:51:13.000 123 30768.84 89.57 43621.15 88888.00 2010-05-03 09:51:14.000 123 30768.91 89.61 43621.09 88888.00 2010-05-03 09:51:15.000 123 30768.87 89.56 43621.12 53375.10 2010-05-03 09:51:16.000 123 30768.91 89.56 43621.15 88888.00 2010-05-03 09:51:17.000 123 30768.95 89.59 43621.15 88888.00 2010-05-03 09:51:18.000 123 30768.96 89.56 43621.18 88888.00 2010-05-03 09:51:19.000 123 30769.02 89.56 43621.21 88888.00 2010-05-03 09:51:20.000 123 30769.05 89.52 43621.16 53375.15 2010-05-03 09:51:21.000 123 30769.09 89.52 43621.15 88888.00 2010-05-03 09:51:22.000 123 30769.09 89.53 43621.19 88888.00 2010-05-03 09:51:23.000 123 30769.10 89.56 43621.21 88888.00 2010-05-03 09:51:24.000 123 30769.15 89.53 43621.17 88888.00 2010-05-03 09:51:25.000 123 30769.11 89.53 43621.15 53375.27 2010-05-03 09:51:26.000 123 30769.12 89.52 43621.18 88888.00 2010-05-03 09:51:27.000 123 30769.15 89.54 43621.17 88888.00 2010-05-03 09:51:28.000 123 30769.16 89.53 43621.16 88888.00 2010-05-03 09:51:29.000 123 30769.13 89.56 43621.16 88888.00 2010-05-03 09:51:30.000 123 30769.11 89.52 43621.11 53375.29 2010-05-03 09:51:31.000 123 30769.09 89.48 43621.12 88888.00 2010-05-03 09:51:32.000 123 30769.03 89.45 43621.16 88888.00 2010-05-03 09:51:33.000 123 30769.03 89.40 43621.24 88888.00 2010-05-03 09:51:34.000 123 30769.02 89.46 43621.24 88888.00 2010-05-03 09:51:35.000 123 30768.86 89.38 43621.34 53375.19 2010-05-03 09:51:36.000 123 30769.03 89.56 43621.27 88888.00 2010-05-03 09:51:37.000 123 30769.10 89.58 43621.17 88888.00 2010-05-03 09:51:38.000 123 30769.06 89.55 43621.12 88888.00 2010-05-03 09:51:39.000 123 30769.06 89.58 43621.10 88888.00 2010-05-03 09:51:40.000 123 30769.09 89.56 43621.06 53375.14 2010-05-03 09:51:41.000 123 30769.09 89.54 43621.07 88888.00 2010-05-03 09:51:42.000 123 30769.07 89.51 43621.07 88888.00 2010-05-03 09:51:43.000 123 30769.11 89.50 43621.06 88888.00 2010-05-03 09:51:44.000 123 30769.10 89.54 43621.09 88888.00 2010-05-03 09:51:45.000 123 30769.09 89.53 43621.08 53375.18 2010-05-03 09:51:46.000 123 30769.10 89.50 43621.08 88888.00 2010-05-03 09:51:47.000 123 30769.06 89.49 43621.07 88888.00 2010-05-03 09:51:48.000 123 30769.07 89.49 43621.13 88888.00 2010-05-03 09:51:49.000 123 30769.04 89.49 43621.14 88888.00 2010-05-03 09:51:50.000 123 30769.05 89.48 43621.12 53375.21 2010-05-03 09:51:51.000 123 30769.06 89.53 43621.15 88888.00 2010-05-03 09:51:52.000 123 30769.09 89.59 43621.21 88888.00 2010-05-03 09:51:53.000 123 30769.11 89.64 43621.21 88888.00 2010-05-03 09:51:54.000 123 30769.06 89.64 43621.22 88888.00 2010-05-03 09:51:55.000 123 30769.02 89.64 43621.20 53375.25 2010-05-03 09:51:56.000 123 30768.99 89.64 43621.17 88888.00 2010-05-03 09:51:57.000 123 30768.94 89.63 43621.15 88888.00 2010-05-03 09:51:58.000 123 30768.90 89.60 43621.12 88888.00 2010-05-03 09:51:59.000 123 30768.92 89.59 43621.14 88888.00 2010-05-03 09:52:00.000 123 30768.93 89.61 43621.11 53375.13 2010-05-03 09:52:01.000 123 30768.92 89.58 43621.08 88888.00 2010-05-03 09:52:02.000 123 30768.91 89.59 43621.03 88888.00 2010-05-03 09:52:03.000 123 30768.90 89.58 43621.07 88888.00 2010-05-03 09:52:04.000 123 30768.91 89.55 43621.13 88888.00 2010-05-03 09:52:05.000 123 30768.90 89.53 43621.11 53375.05 2010-05-03 09:52:06.000 123 30768.83 89.36 43621.17 88888.00 2010-05-03 09:52:07.000 123 30768.83 89.25 43621.27 88888.00 2010-05-03 09:52:08.000 123 30768.97 89.42 43621.24 88888.00 2010-05-03 09:52:09.000 123 30769.01 89.52 43621.21 88888.00 2010-05-03 09:52:10.000 123 30769.04 89.55 43621.20 53375.17 2010-05-03 09:52:11.000 123 30769.03 89.55 43621.19 88888.00 2010-05-03 09:52:12.000 123 30769.06 89.56 43621.22 88888.00 2010-05-03 09:52:13.000 123 30769.06 89.55 43621.19 88888.00 2010-05-03 09:52:14.000 123 30769.03 89.56 43621.20 88888.00 2010-05-03 09:52:15.000 123 30769.04 89.58 43621.19 53375.20 2010-05-03 09:52:16.000 123 30769.04 89.49 43621.33 88888.00 2010-05-03 09:52:17.000 123 30768.95 89.37 43621.38 88888.00 2010-05-03 09:52:18.000 123 30769.01 89.48 43621.22 88888.00 2010-05-03 09:52:19.000 123 30768.96 89.50 43621.15 88888.00 2010-05-03 09:52:20.000 123 30768.98 89.52 43621.10 53375.26 2010-05-03 09:52:21.000 123 30768.96 89.49 43621.12 88888.00 2010-05-03 09:52:22.000 123 30768.97 89.51 43621.11 88888.00 2010-05-03 09:52:23.000 123 30768.95 89.51 43621.07 88888.00 2010-05-03 09:52:24.000 123 30768.94 89.49 43621.04 88888.00 2010-05-03 09:52:25.000 123 30768.94 89.46 43621.07 53375.11 2010-05-03 09:52:26.000 123 30768.92 89.54 43621.10 88888.00 2010-05-03 09:52:27.000 123 30768.93 89.53 43621.09 88888.00 2010-05-03 09:52:28.000 123 30768.92 89.47 43621.08 88888.00 2010-05-03 09:52:29.000 123 30768.91 89.52 43621.09 88888.00 2010-05-03 09:52:30.000 123 30768.88 89.53 43621.10 53375.09 2010-05-03 09:52:31.000 123 30768.86 89.47 43621.09 88888.00 2010-05-03 09:52:32.000 123 30768.87 89.46 43621.08 88888.00 2010-05-03 09:52:33.000 123 30768.90 89.45 43621.08 88888.00 2010-05-03 09:52:34.000 123 30768.92 89.45 43621.06 88888.00 2010-05-03 09:52:35.000 123 30768.93 89.49 43621.08 53375.05 2010-05-03 09:52:36.000 123 30768.98 89.50 43621.10 88888.00 2010-05-03 09:52:37.000 123 30769.00 89.50 43621.06 88888.00 2010-05-03 09:52:38.000 123 30769.02 89.50 43621.11 88888.00 2010-05-03 09:52:39.000 123 30769.03 89.48 43621.14 88888.00 2010-05-03 09:52:40.000 123 30769.09 89.52 43621.09 53375.12 2010-05-03 09:52:41.000 123 30769.10 89.52 43621.09 88888.00 2010-05-03 09:52:42.000 123 30769.04 89.52 43621.11 88888.00 2010-05-03 09:52:43.000 123 30769.06 89.56 43621.12 88888.00 2010-05-03 09:52:44.000 123 30769.07 89.57 43621.09 88888.00 2010-05-03 09:52:45.000 123 30769.08 89.55 43621.04 53375.21 2010-05-03 09:52:46.000 123 30769.04 89.53 43621.06 88888.00 2010-05-03 09:52:47.000 123 30769.04 89.53 43621.06 88888.00 2010-05-03 09:52:48.000 123 30769.02 89.58 43621.07 88888.00 2010-05-03 09:52:49.000 123 30768.98 89.57 43621.11 88888.00 2010-05-03 09:52:50.000 123 30768.98 89.55 43621.07 53375.13 2010-05-03 09:52:51.000 123 30768.99 89.52 43621.06 88888.00 2010-05-03 09:52:52.000 123 30769.00 89.53 43621.06 88888.00 2010-05-03 09:52:53.000 123 30769.00 89.55 43621.12 88888.00 2010-05-03 09:52:54.000 123 30769.03 89.60 43621.17 88888.00 2010-05-03 09:52:55.000 123 30768.99 89.56 43621.19 53375.18 2010-05-03 09:52:56.000 123 30769.02 89.58 43621.16 88888.00 2010-05-03 09:52:57.000 123 30769.09 89.63 43621.15 88888.00 2010-05-03 09:52:58.000 123 30769.07 89.63 43621.13 88888.00 2010-05-03 09:52:59.000 123 30769.08 89.65 43621.13 88888.00 2010-05-03 09:53:00.000 123 30769.09 89.66 43621.10 53375.25 2010-05-03 09:53:01.000 123 30769.09 89.66 43621.08 88888.00 2010-05-03 09:53:02.000 123 30769.05 89.63 43621.08 88888.00 2010-05-03 09:53:03.000 123 30769.04 89.65 43621.14 88888.00 2010-05-03 09:53:04.000 123 30769.06 89.66 43621.16 88888.00 2010-05-03 09:53:05.000 123 30769.04 89.61 43621.11 53375.18 2010-05-03 09:53:06.000 123 30769.04 89.59 43621.10 88888.00 2010-05-03 09:53:07.000 123 30769.06 89.59 43621.08 88888.00 2010-05-03 09:53:08.000 123 30769.07 89.61 43621.06 88888.00 2010-05-03 09:53:09.000 123 30769.06 89.63 43621.08 88888.00 2010-05-03 09:53:10.000 123 30769.07 89.65 43621.11 53375.19 2010-05-03 09:53:11.000 123 30769.08 89.63 43621.10 88888.00 2010-05-03 09:53:12.000 123 30769.10 89.61 43621.08 88888.00 2010-05-03 09:53:13.000 123 30769.05 89.62 43621.13 88888.00 2010-05-03 09:53:14.000 123 30769.07 89.61 43621.09 88888.00 2010-05-03 09:53:15.000 123 30769.06 89.63 43621.03 53375.17 2010-05-03 09:53:16.000 123 30769.08 89.62 43621.06 88888.00 2010-05-03 09:53:17.000 123 30769.09 89.65 43621.06 88888.00 2010-05-03 09:53:18.000 123 30769.07 89.67 43621.04 88888.00 2010-05-03 09:53:19.000 123 30769.05 89.70 43621.05 88888.00 2010-05-03 09:53:20.000 123 30769.02 89.72 43621.03 53375.18 2010-05-03 09:53:21.000 123 30769.02 89.72 43621.05 88888.00 2010-05-03 09:53:22.000 123 30769.01 89.69 43621.01 88888.00 2010-05-03 09:53:23.000 123 30768.99 89.66 43621.04 88888.00 2010-05-03 09:53:24.000 123 30769.01 89.67 43621.02 88888.00 2010-05-03 09:53:25.000 123 30768.99 89.66 43621.02 53375.12 2010-05-03 09:53:26.000 123 30768.97 89.65 43621.03 88888.00 2010-05-03 09:53:27.000 123 30768.97 89.64 43621.05 88888.00 2010-05-03 09:53:28.000 123 30768.98 89.61 43621.05 88888.00 2010-05-03 09:53:29.000 123 30768.97 89.55 43621.06 88888.00 2010-05-03 09:53:30.000 123 30768.91 89.44 43621.12 53375.08 2010-05-03 09:53:31.000 123 30768.97 89.49 43621.15 88888.00 2010-05-03 09:53:32.000 123 30769.04 89.54 43621.13 88888.00 2010-05-03 09:53:33.000 123 30769.04 89.56 43621.07 88888.00 2010-05-03 09:53:34.000 123 30769.06 89.58 43621.06 88888.00 2010-05-03 09:53:35.000 123 30769.07 89.57 43621.01 53375.14 2010-05-03 09:53:36.000 123 30769.10 89.56 43621.05 88888.00 2010-05-03 09:53:37.000 123 30769.12 89.56 43621.08 88888.00 2010-05-03 09:53:38.000 123 30769.13 89.56 43621.10 88888.00 2010-05-03 09:53:39.000 123 30769.14 89.57 43621.13 88888.00 2010-05-03 09:53:40.000 123 30769.20 89.59 43621.13 53375.17 2010-05-03 09:53:41.000 123 30769.21 89.56 43621.09 88888.00 2010-05-03 09:53:42.000 123 30769.19 89.57 43621.07 88888.00 2010-05-03 09:53:43.000 123 30769.18 89.58 43621.04 88888.00 2010-05-03 09:53:44.000 123 30769.15 89.62 43621.05 88888.00 2010-05-03 09:53:45.000 123 30769.11 89.64 43621.06 53375.23 2010-05-03 09:53:46.000 123 30769.08 89.57 43621.06 88888.00 2010-05-03 09:53:47.000 123 30769.08 89.54 43621.06 88888.00 2010-05-03 09:53:48.000 123 30769.06 89.53 43621.08 88888.00 2010-05-03 09:53:49.000 123 30769.04 89.50 43621.07 88888.00 2010-05-03 09:53:50.000 123 30769.07 89.49 43621.01 53375.12 2010-05-03 09:53:51.000 123 30769.10 89.45 43621.04 88888.00 2010-05-03 09:53:52.000 123 30769.13 89.46 43621.06 88888.00 2010-05-03 09:53:53.000 123 30769.12 89.50 43621.11 88888.00 2010-05-03 09:53:54.000 123 30769.15 89.50 43621.07 88888.00 2010-05-03 09:53:55.000 123 30769.14 89.46 43621.06 53375.16 2010-05-03 09:53:56.000 123 30769.12 89.44 43621.05 88888.00 2010-05-03 09:53:57.000 123 30769.09 89.49 43621.04 88888.00 2010-05-03 09:53:58.000 123 30769.14 89.50 43621.14 88888.00 2010-05-03 09:53:59.000 123 30769.15 89.52 43621.17 88888.00 2010-05-03 09:54:00.000 123 30769.18 89.52 43621.13 53375.20 2010-05-03 09:54:01.000 123 30769.15 89.52 43621.10 88888.00 2010-05-03 09:54:02.000 123 30769.16 89.50 43621.18 88888.00 2010-05-03 09:54:03.000 123 30769.17 89.50 43621.19 88888.00 2010-05-03 09:54:04.000 123 30769.18 89.49 43621.16 88888.00 2010-05-03 09:54:05.000 123 30769.13 89.45 43621.12 53375.22 2010-05-03 09:54:06.000 123 30769.15 89.43 43621.15 88888.00 2010-05-03 09:54:07.000 123 30769.17 89.44 43621.19 88888.00 2010-05-03 09:54:08.000 123 30769.22 89.43 43621.16 88888.00 2010-05-03 09:54:09.000 123 30769.26 89.43 43621.17 88888.00 2010-05-03 09:54:10.000 123 30769.26 89.45 43621.14 53375.27 2010-05-03 09:54:11.000 123 30769.25 89.44 43621.08 88888.00 2010-05-03 09:54:12.000 123 30769.26 89.51 43621.12 88888.00 2010-05-03 09:54:13.000 123 30769.29 89.52 43621.14 88888.00 2010-05-03 09:54:14.000 123 30769.31 89.50 43621.12 88888.00 2010-05-03 09:54:15.000 123 30769.28 89.52 43621.13 53375.33 2010-05-03 09:54:16.000 123 30769.26 89.52 43621.17 88888.00 2010-05-03 09:54:17.000 123 30769.20 89.50 43621.15 88888.00 2010-05-03 09:54:18.000 123 30769.22 89.52 43621.11 88888.00 2010-05-03 09:54:19.000 123 30769.26 89.48 43621.14 88888.00 2010-05-03 09:54:20.000 123 30769.25 89.43 43621.11 53375.26 2010-05-03 09:54:21.000 123 30769.22 89.39 43621.13 88888.00 2010-05-03 09:54:22.000 123 30769.24 89.42 43621.14 88888.00 2010-05-03 09:54:23.000 123 30769.29 89.43 43621.08 88888.00 2010-05-03 09:54:24.000 123 30769.28 89.42 43621.07 88888.00 2010-05-03 09:54:25.000 123 30769.27 89.40 43621.11 53375.25 2010-05-03 09:54:26.000 123 30769.29 89.38 43621.09 88888.00 2010-05-03 09:54:27.000 123 30769.31 89.39 43621.07 88888.00 2010-05-03 09:54:28.000 123 30769.29 89.36 43621.12 88888.00 2010-05-03 09:54:29.000 123 30769.32 89.34 43621.11 88888.00 2010-05-03 09:54:30.000 123 30769.35 89.37 43621.09 53375.26 2010-05-03 09:54:31.000 123 30769.38 89.37 43621.10 88888.00 2010-05-03 09:54:32.000 123 30769.36 89.31 43621.08 88888.00 2010-05-03 09:54:33.000 123 30769.39 89.30 43621.10 88888.00 2010-05-03 09:54:34.000 123 30769.37 89.30 43621.14 88888.00 2010-05-03 09:54:35.000 123 30769.35 89.33 43621.15 53375.29 2010-05-03 09:54:36.000 123 30769.33 89.31 43621.14 88888.00 2010-05-03 09:54:37.000 123 30769.33 89.29 43621.15 88888.00 2010-05-03 09:54:38.000 123 30769.33 89.28 43621.14 88888.00 2010-05-03 09:54:39.000 123 30769.34 89.28 43621.15 88888.00 2010-05-03 09:54:40.000 123 30769.39 89.28 43621.13 53375.34 2010-05-03 09:54:41.000 123 30769.38 89.31 43621.15 88888.00 2010-05-03 09:54:42.000 123 30769.37 89.32 43621.16 88888.00 2010-05-03 09:54:43.000 123 30769.36 89.33 43621.16 88888.00 2010-05-03 09:54:44.000 123 30769.37 89.31 43621.15 88888.00 2010-05-03 09:54:45.000 123 30769.36 89.27 43621.08 53375.36 2010-05-03 09:54:46.000 123 30769.32 89.26 43621.09 88888.00 2010-05-03 09:54:47.000 123 30769.33 89.27 43621.11 88888.00 2010-05-03 09:54:48.000 123 30769.32 89.26 43621.13 88888.00 2010-05-03 09:54:49.000 123 30769.36 89.28 43621.04 88888.00 2010-05-03 09:54:50.000 123 30769.35 89.27 43621.07 53375.35 2010-05-03 09:54:51.000 123 30769.33 89.30 43621.08 88888.00 2010-05-03 09:54:52.000 123 30769.31 89.29 43621.09 88888.00 2010-05-03 09:54:53.000 123 30769.33 89.28 43621.12 88888.00 2010-05-03 09:54:54.000 123 30769.33 89.25 43621.11 88888.00 2010-05-03 09:54:55.000 123 30769.33 89.25 43621.07 53375.34 2010-05-03 09:54:56.000 123 30769.36 89.20 43621.06 88888.00 2010-05-03 09:54:57.000 123 30769.38 89.18 43621.13 88888.00 2010-05-03 09:54:58.000 123 30769.37 89.16 43621.16 88888.00 2010-05-03 09:54:59.000 123 30769.37 89.11 43621.15 88888.00 2010-05-03 09:55:00.000 123 30769.40 89.07 43621.15 53375.40 2010-05-03 09:55:01.000 123 30769.44 89.12 43621.15 88888.00 2010-05-03 09:55:02.000 123 30769.44 89.12 43621.16 88888.00 2010-05-03 09:55:03.000 123 30769.47 89.11 43621.14 88888.00 2010-05-03 09:55:04.000 123 30769.42 89.13 43621.20 88888.00 2010-05-03 09:55:05.000 123 30769.43 89.11 43621.22 53375.44 2010-05-03 09:55:06.000 123 30769.43 89.12 43621.20 88888.00 2010-05-03 09:55:07.000 123 30769.43 89.13 43621.20 88888.00 2010-05-03 09:55:08.000 123 30769.42 89.15 43621.23 88888.00 2010-05-03 09:55:09.000 123 30769.42 89.11 43621.18 88888.00 2010-05-03 09:55:10.000 123 30769.40 89.10 43621.16 53375.43 2010-05-03 09:55:11.000 123 30769.40 89.06 43621.11 88888.00 2010-05-03 09:55:12.000 123 30769.40 89.04 43621.07 88888.00 2010-05-03 09:55:13.000 123 30769.40 89.06 43621.07 88888.00 2010-05-03 09:55:14.000 123 30769.38 89.07 43621.11 88888.00 2010-05-03 09:55:15.000 123 30769.38 89.09 43621.07 53375.37 2010-05-03 09:55:16.000 123 30769.37 89.04 43621.07 88888.00 2010-05-03 09:55:17.000 123 30769.32 89.02 43621.11 88888.00 2010-05-03 09:55:18.000 123 30769.31 89.01 43621.10 88888.00 2010-05-03 09:55:19.000 123 30769.37 89.02 43621.10 88888.00 2010-05-03 09:55:20.000 123 30769.33 88.97 43621.08 53375.39 2010-05-03 09:55:21.000 123 30769.33 88.97 43621.01 88888.00 2010-05-03 09:55:22.000 123 30769.33 88.91 43621.05 88888.00 2010-05-03 09:55:23.000 123 30769.31 88.88 43621.08 88888.00 2010-05-03 09:55:24.000 123 30769.31 88.88 43621.06 88888.00 2010-05-03 09:55:25.000 123 30769.36 88.87 43621.03 53375.31 2010-05-03 09:55:26.000 123 30769.40 88.85 43621.03 88888.00 2010-05-03 09:55:27.000 123 30769.43 88.82 43621.08 88888.00 2010-05-03 09:55:28.000 123 30769.44 88.77 43621.11 88888.00 2010-05-03 09:55:29.000 123 30769.47 88.78 43621.10 88888.00 2010-05-03 09:55:30.000 123 30769.47 88.82 43621.09 53375.37 2010-05-03 09:55:31.000 123 30769.50 88.84 43621.13 88888.00 2010-05-03 09:55:32.000 123 30769.51 88.81 43621.15 88888.00 2010-05-03 09:55:33.000 123 30769.52 88.79 43621.20 88888.00 2010-05-03 09:55:34.000 123 30769.55 88.80 43621.20 88888.00 2010-05-03 09:55:35.000 123 30769.51 88.81 43621.19 53375.49 2010-05-03 09:55:36.000 123 30769.50 88.82 43621.17 88888.00 2010-05-03 09:55:37.000 123 30769.51 88.84 43621.17 88888.00 2010-05-03 09:55:38.000 123 30769.50 88.78 43621.17 88888.00 2010-05-03 09:55:39.000 123 30769.46 88.83 43621.14 88888.00 2010-05-03 09:55:40.000 123 30769.44 88.83 43621.13 53375.43 2010-05-03 09:55:41.000 123 30769.41 88.79 43621.11 88888.00 2010-05-03 09:55:42.000 123 30769.39 88.78 43621.10 88888.00 2010-05-03 09:55:43.000 123 30769.37 88.76 43621.15 88888.00 2010-05-03 09:55:44.000 123 30769.37 88.78 43621.17 88888.00 2010-05-03 09:55:45.000 123 30769.35 88.71 43621.11 53375.34 2010-05-03 09:55:46.000 123 30769.37 88.70 43621.14 88888.00 2010-05-03 09:55:47.000 123 30769.38 88.71 43621.18 88888.00 2010-05-03 09:55:48.000 123 30769.38 88.72 43621.18 88888.00 2010-05-03 09:55:49.000 123 30769.42 88.75 43621.16 88888.00 2010-05-03 09:55:50.000 123 30769.42 88.72 43621.13 53375.36 2010-05-03 09:55:51.000 123 30769.43 88.70 43621.12 88888.00 2010-05-03 09:55:52.000 123 30769.45 88.71 43621.17 88888.00 2010-05-03 09:55:53.000 123 30769.46 88.75 43621.18 88888.00 2010-05-03 09:55:54.000 123 30769.50 88.75 43621.15 88888.00 2010-05-03 09:55:55.000 123 30769.52 88.70 43621.14 53375.43 2010-05-03 09:55:56.000 123 30769.49 88.69 43621.13 88888.00 2010-05-03 09:55:57.000 123 30769.48 88.68 43621.09 88888.00 2010-05-03 09:55:58.000 123 30769.46 88.70 43621.08 88888.00 2010-05-03 09:55:59.000 123 30769.47 88.71 43621.13 88888.00 2010-05-03 09:56:00.000 123 30769.44 88.69 43621.12 53375.47 2010-05-03 09:56:01.000 123 30769.40 88.68 43621.14 88888.00 2010-05-03 09:56:02.000 123 30769.35 88.66 43621.13 88888.00 2010-05-03 09:56:03.000 123 30769.32 88.60 43621.10 88888.00 2010-05-03 09:56:04.000 123 30769.31 88.57 43621.09 88888.00 2010-05-03 09:56:05.000 123 30769.30 88.51 43621.05 53375.38 2010-05-03 09:56:06.000 123 30769.30 88.49 43621.03 88888.00 2010-05-03 09:56:07.000 123 30769.29 88.47 43621.04 88888.00 2010-05-03 09:56:08.000 123 30769.33 88.46 43621.05 88888.00 2010-05-03 09:56:09.000 123 30769.39 88.50 43621.08 88888.00 2010-05-03 09:56:10.000 123 30769.41 88.47 43621.09 53375.33 2010-05-03 09:56:11.000 123 30769.44 88.47 43621.13 88888.00 2010-05-03 09:56:12.000 123 30769.46 88.52 43621.15 88888.00 2010-05-03 09:56:13.000 123 30769.48 88.54 43621.21 88888.00 2010-05-03 09:56:14.000 123 30769.47 88.52 43621.23 88888.00 2010-05-03 09:56:15.000 123 30769.48 88.56 43621.25 53375.47 2010-05-03 09:56:16.000 123 30769.50 88.57 43621.25 88888.00 2010-05-03 09:56:17.000 123 30769.48 88.54 43621.25 88888.00 2010-05-03 09:56:18.000 123 30769.50 88.56 43621.26 88888.00 2010-05-03 09:56:19.000 123 30769.54 88.49 43621.21 88888.00 2010-05-03 09:56:20.000 123 30769.49 88.46 43621.16 53375.47 2010-05-03 09:56:21.000 123 30769.47 88.42 43621.11 88888.00 2010-05-03 09:56:22.000 123 30769.46 88.42 43621.09 88888.00 2010-05-03 09:56:23.000 123 30769.44 88.40 43621.11 88888.00 2010-05-03 09:56:24.000 123 30769.43 88.38 43621.13 88888.00 2010-05-03 09:56:25.000 123 30769.40 88.36 43621.12 53375.37 2010-05-03 09:56:26.000 123 30769.40 88.32 43621.07 88888.00 2010-05-03 09:56:27.000 123 30769.46 88.30 43621.07 88888.00 2010-05-03 09:56:28.000 123 30769.45 88.28 43621.05 88888.00 2010-05-03 09:56:29.000 123 30769.47 88.29 43621.05 88888.00 2010-05-03 09:56:30.000 123 30769.50 88.29 43621.07 53375.37 2010-05-03 09:56:31.000 123 30769.50 88.29 43621.08 88888.00 2010-05-03 09:56:32.000 123 30769.50 88.33 43621.11 88888.00 2010-05-03 09:56:33.000 123 30769.50 88.41 43621.19 88888.00 2010-05-03 09:56:34.000 123 30769.52 88.46 43621.21 88888.00 2010-05-03 09:56:35.000 123 30769.53 88.46 43621.19 53375.48 2010-05-03 09:56:36.000 123 30769.51 88.47 43621.18 88888.00 2010-05-03 09:56:37.000 123 30769.47 88.48 43621.22 88888.00 2010-05-03 09:56:38.000 123 30769.49 88.48 43621.24 88888.00 2010-05-03 09:56:39.000 123 30769.43 88.41 43621.25 88888.00 2010-05-03 09:56:40.000 123 30769.42 88.38 43621.23 53375.48 2010-05-03 09:56:41.000 123 30769.44 88.36 43621.17 88888.00 2010-05-03 09:56:42.000 123 30769.47 88.35 43621.21 88888.00 2010-05-03 09:56:43.000 123 30769.47 88.36 43621.24 88888.00 2010-05-03 09:56:44.000 123 30769.50 88.33 43621.20 88888.00 2010-05-03 09:56:45.000 123 30769.52 88.33 43621.21 53375.43 2010-05-03 09:56:46.000 123 30769.51 88.32 43621.21 88888.00 2010-05-03 09:56:47.000 123 30769.53 88.32 43621.21 88888.00 2010-05-03 09:56:48.000 123 30769.61 88.34 43621.30 88888.00 2010-05-03 09:56:49.000 123 30769.61 88.37 43621.28 88888.00 2010-05-03 09:56:50.000 123 30769.64 88.35 43621.25 53375.52 2010-05-03 09:56:51.000 123 30769.60 88.32 43621.29 88888.00 2010-05-03 09:56:52.000 123 30769.58 88.36 43621.31 88888.00 2010-05-03 09:56:53.000 123 30769.57 88.42 43621.34 88888.00 2010-05-03 09:56:54.000 123 30769.58 88.41 43621.34 88888.00 2010-05-03 09:56:55.000 123 30769.53 88.40 43621.34 53375.61 2010-05-03 09:56:56.000 123 30769.49 88.39 43621.31 88888.00 2010-05-03 09:56:57.000 123 30769.49 88.36 43621.28 88888.00 2010-05-03 09:56:58.000 123 30769.49 88.33 43621.25 88888.00 2010-05-03 09:56:59.000 123 30769.46 88.28 43621.22 88888.00 2010-05-03 09:57:00.000 123 30769.41 88.25 43621.19 53375.50 2010-05-03 09:57:01.000 123 30769.40 88.26 43621.17 88888.00 2010-05-03 09:57:02.000 123 30769.40 88.26 43621.17 88888.00 2010-05-03 09:57:03.000 123 30769.39 88.21 43621.14 88888.00 2010-05-03 09:57:04.000 123 30769.47 88.12 43621.17 88888.00 2010-05-03 09:57:05.000 123 30769.50 88.12 43621.16 53375.45 2010-05-03 09:57:06.000 123 30769.58 88.16 43621.20 88888.00 2010-05-03 09:57:07.000 123 30769.67 88.20 43621.22 88888.00 2010-05-03 09:57:08.000 123 30769.74 88.23 43621.22 88888.00 2010-05-03 09:57:09.000 123 30769.82 88.25 43621.27 88888.00 2010-05-03 09:57:10.000 123 30769.88 88.27 43621.35 53375.68 2010-05-03 09:57:11.000 123 30769.96 88.32 43621.41 88888.00 2010-05-03 09:57:12.000 123 30770.01 88.35 43621.44 88888.00 2010-05-03 09:57:13.000 123 30770.06 88.33 43621.42 88888.00 2010-05-03 09:57:14.000 123 30770.06 88.32 43621.40 88888.00 2010-05-03 09:57:15.000 123 30770.06 88.35 43621.39 53375.99 2010-05-03 09:57:16.000 123 30769.99 88.30 43621.39 88888.00 2010-05-03 09:57:17.000 123 30769.97 88.29 43621.38 88888.00 2010-05-03 09:57:18.000 123 30769.97 88.31 43621.36 88888.00 2010-05-03 09:57:19.000 123 30769.92 88.23 43621.30 88888.00 2010-05-03 09:57:20.000 123 30769.88 88.18 43621.27 53375.94 2010-05-03 09:57:21.000 123 30769.87 88.16 43621.24 88888.00 2010-05-03 09:57:22.000 123 30769.88 88.12 43621.20 88888.00 2010-05-03 09:57:23.000 123 30769.85 88.19 43621.15 88888.00 2010-05-03 09:57:24.000 123 30769.89 88.11 43621.12 88888.00 2010-05-03 09:57:25.000 123 30769.89 88.07 43621.14 53375.74 2010-05-03 09:57:26.000 123 30769.88 88.11 43621.14 88888.00 2010-05-03 09:57:27.000 123 30769.95 88.10 43621.12 88888.00 2010-05-03 09:57:28.000 123 30770.01 88.08 43621.27 88888.00 2010-05-03 09:57:29.000 123 30770.07 88.08 43621.39 88888.00 2010-05-03 09:57:30.000 123 30770.13 88.09 43621.41 53375.81 2010-05-03 09:57:31.000 123 30770.25 88.13 43621.46 88888.00 2010-05-03 09:57:32.000 123 30770.35 88.16 43621.51 88888.00 2010-05-03 09:57:33.000 123 30770.46 88.17 43621.50 88888.00 2010-05-03 09:57:34.000 123 30770.51 88.14 43621.54 88888.00 2010-05-03 09:57:35.000 123 30770.56 88.18 43621.52 53376.29 2010-05-03 09:57:36.000 123 30770.63 88.18 43621.50 88888.00 2010-05-03 09:57:37.000 123 30770.68 88.19 43621.50 88888.00 2010-05-03 09:57:38.000 123 30770.70 88.20 43621.54 88888.00 2010-05-03 09:57:39.000 123 30770.73 88.22 43621.52 88888.00 2010-05-03 09:57:40.000 123 30770.70 88.20 43621.49 53376.54 2010-05-03 09:57:41.000 123 30770.63 88.13 43621.61 88888.00 2010-05-03 09:57:42.000 123 30770.72 88.12 43621.54 88888.00 2010-05-03 09:57:43.000 123 30770.73 88.10 43621.50 88888.00 2010-05-03 09:57:44.000 123 30770.73 88.08 43621.49 88888.00 2010-05-03 09:57:45.000 123 30770.72 88.05 43621.48 53376.49 2010-05-03 09:57:46.000 123 30770.72 88.03 43621.44 88888.00 2010-05-03 09:57:47.000 123 30770.69 87.99 43621.44 88888.00 2010-05-03 09:57:48.000 123 30770.71 87.92 43621.43 88888.00 2010-05-03 09:57:49.000 123 30770.73 87.94 43621.42 88888.00 2010-05-03 09:57:50.000 123 30770.74 87.94 43621.42 53376.40 2010-05-03 09:57:51.000 123 30770.74 87.89 43621.48 88888.00 2010-05-03 09:57:52.000 123 30770.73 87.91 43621.51 88888.00 2010-05-03 09:57:53.000 123 30770.74 87.89 43621.50 88888.00 2010-05-03 09:57:54.000 123 30770.76 87.84 43621.48 88888.00 2010-05-03 09:57:55.000 123 30770.81 87.86 43621.48 53376.49 2010-05-03 09:57:56.000 123 30770.86 87.87 43621.50 88888.00 2010-05-03 09:57:57.000 123 30770.94 87.87 43621.60 88888.00 2010-05-03 09:57:58.000 123 30770.98 87.87 43621.64 88888.00 2010-05-03 09:57:59.000 123 30771.02 87.88 43621.60 88888.00 2010-05-03 09:58:00.000 123 30771.10 87.93 43621.61 53376.67 2010-05-03 09:58:01.000 123 30771.17 87.96 43621.66 88888.00 2010-05-03 09:58:02.000 123 30771.20 87.95 43621.69 88888.00 2010-05-03 09:58:03.000 123 30771.25 87.94 43621.73 88888.00 2010-05-03 09:58:04.000 123 30771.32 87.93 43621.74 88888.00 2010-05-03 09:58:05.000 123 30771.34 87.89 43621.72 53376.93 2010-05-03 09:58:06.000 123 30771.36 87.86 43621.70 88888.00 2010-05-03 09:58:07.000 123 30771.33 87.85 43621.68 88888.00 2010-05-03 09:58:08.000 123 30771.33 87.83 43621.71 88888.00 2010-05-03 09:58:09.000 123 30771.36 87.79 43621.75 88888.00 2010-05-03 09:58:10.000 123 30771.38 87.80 43621.76 53377.01 2010-05-03 09:58:11.000 123 30771.34 87.82 43621.71 88888.00 2010-05-03 09:58:12.000 123 30771.31 87.82 43621.72 88888.00 2010-05-03 09:58:13.000 123 30771.24 87.80 43621.69 88888.00 2010-05-03 09:58:14.000 123 30771.24 87.81 43621.68 88888.00 2010-05-03 09:58:15.000 123 30771.23 87.79 43621.61 53376.90 2010-05-03 09:58:16.000 123 30771.26 87.75 43621.54 88888.00 2010-05-03 09:58:17.000 123 30771.24 87.75 43621.54 88888.00 2010-05-03 09:58:18.000 123 30771.20 87.79 43621.53 88888.00 2010-05-03 09:58:19.000 123 30771.24 87.80 43621.56 88888.00 2010-05-03 09:58:20.000 123 30771.26 87.79 43621.61 53376.82 2010-05-03 09:58:21.000 123 30771.27 87.76 43621.62 88888.00 2010-05-03 09:58:22.000 123 30771.31 87.77 43621.66 88888.00 2010-05-03 09:58:23.000 123 30771.37 87.73 43621.65 88888.00 2010-05-03 09:58:24.000 123 30771.45 87.74 43621.67 88888.00 2010-05-03 09:58:25.000 123 30771.53 87.76 43621.70 53376.98 2010-05-03 09:58:26.000 123 30771.60 87.82 43621.76 88888.00 2010-05-03 09:58:27.000 123 30771.65 87.86 43621.78 88888.00 2010-05-03 09:58:28.000 123 30771.71 87.88 43621.75 88888.00 2010-05-03 09:58:29.000 123 30771.79 87.88 43621.75 88888.00 2010-05-03 09:58:30.000 123 30771.85 87.82 43621.71 53377.29 2010-05-03 09:58:31.000 123 30771.87 87.83 43621.78 88888.00 2010-05-03 09:58:32.000 123 30771.92 87.85 43621.82 88888.00 2010-05-03 09:58:33.000 123 30771.92 87.80 43621.79 88888.00 2010-05-03 09:58:34.000 123 30771.90 87.81 43621.78 88888.00 2010-05-03 09:58:35.000 123 30771.88 87.80 43621.77 53377.45 2010-05-03 09:58:36.000 123 30771.84 87.82 43621.75 88888.00 2010-05-03 09:58:37.000 123 30771.78 87.78 43621.70 88888.00 2010-05-03 09:58:38.000 123 30771.78 87.77 43621.76 88888.00 2010-05-03 09:58:39.000 123 30771.76 87.76 43621.73 88888.00 2010-05-03 09:58:40.000 123 30771.75 87.74 43621.69 53377.32 2010-05-03 09:58:41.000 123 30771.73 87.72 43621.65 88888.00 2010-05-03 09:58:42.000 123 30771.77 87.69 43621.67 88888.00 2010-05-03 09:58:43.000 123 30771.79 87.70 43621.73 88888.00 2010-05-03 09:58:44.000 123 30771.79 87.71 43621.78 88888.00 2010-05-03 09:58:45.000 123 30771.79 87.67 43621.73 53377.29 2010-05-03 09:58:46.000 123 30771.82 87.67 43621.71 88888.00 2010-05-03 09:58:47.000 123 30771.88 87.67 43621.74 88888.00 2010-05-03 09:58:48.000 123 30771.90 87.65 43621.80 88888.00 2010-05-03 09:58:49.000 123 30771.88 87.63 43621.81 88888.00 2010-05-03 09:58:50.000 123 30771.90 87.59 43621.82 53377.40 2010-05-03 09:58:51.000 123 30771.94 87.60 43621.88 88888.00 2010-05-03 09:58:52.000 123 30772.00 87.62 43621.92 88888.00 2010-05-03 09:58:53.000 123 30772.00 87.60 43621.86 88888.00 2010-05-03 09:58:54.000 123 30771.98 87.57 43621.83 88888.00 2010-05-03 09:58:55.000 123 30771.99 87.59 43621.85 53377.55 2010-05-03 09:58:56.000 123 30772.01 87.59 43621.81 88888.00 2010-05-03 09:58:57.000 123 30771.99 87.58 43621.78 88888.00 2010-05-03 09:58:58.000 123 30771.96 87.62 43621.78 88888.00 2010-05-03 09:58:59.000 123 30771.96 87.61 43621.78 88888.00 2010-05-03 09:59:00.000 123 30771.92 87.55 43621.80 53377.51 2010-05-03 09:59:01.000 123 30771.90 87.53 43621.80 88888.00 2010-05-03 09:59:02.000 123 30771.89 87.50 43621.79 88888.00 2010-05-03 09:59:03.000 123 30771.90 87.52 43621.76 88888.00 2010-05-03 09:59:04.000 123 30771.83 87.51 43621.75 88888.00 2010-05-03 09:59:05.000 123 30771.82 87.49 43621.74 53377.43 2010-05-03 09:59:06.000 123 30771.82 87.44 43621.71 88888.00 2010-05-03 09:59:07.000 123 30771.77 87.50 43621.68 88888.00 2010-05-03 09:59:08.000 123 30771.74 87.52 43621.70 88888.00 2010-05-03 09:59:09.000 123 30771.76 87.50 43621.74 88888.00 2010-05-03 09:59:10.000 123 30771.72 87.51 43621.80 53377.31 2010-05-03 09:59:11.000 123 30771.68 87.52 43621.85 88888.00 2010-05-03 09:59:12.000 123 30771.71 87.46 43621.81 88888.00 2010-05-03 09:59:13.000 123 30771.72 87.43 43621.79 88888.00 2010-05-03 09:59:14.000 123 30771.72 87.42 43621.76 88888.00 2010-05-03 09:59:15.000 123 30771.71 87.47 43621.75 53377.28 2010-05-03 09:59:16.000 123 30771.72 87.45 43621.80 88888.00 2010-05-03 09:59:17.000 123 30771.76 87.40 43621.82 88888.00 2010-05-03 09:59:18.000 123 30771.82 87.40 43621.80 88888.00 2010-05-03 09:59:19.000 123 30771.87 87.40 43621.78 88888.00 2010-05-03 09:59:20.000 123 30771.87 87.38 43621.78 53377.35 2010-05-03 09:59:21.000 123 30771.92 87.40 43621.82 88888.00 2010-05-03 09:59:22.000 123 30771.98 87.42 43621.88 88888.00 2010-05-03 09:59:23.000 123 30771.99 87.41 43621.86 88888.00 2010-05-03 09:59:24.000 123 30772.03 87.35 43621.87 88888.00 2010-05-03 09:59:25.000 123 30772.06 87.32 43621.89 53377.53 2010-05-03 09:59:26.000 123 30772.08 87.34 43621.89 88888.00 2010-05-03 09:59:27.000 123 30772.08 87.32 43621.88 88888.00 2010-05-03 09:59:28.000 123 30772.10 87.27 43621.88 88888.00 2010-05-03 09:59:29.000 123 30772.12 87.32 43621.91 88888.00 2010-05-03 09:59:30.000 123 30772.19 87.33 43621.90 53377.58 2010-05-03 09:59:31.000 123 30772.17 87.30 43621.89 88888.00 2010-05-03 09:59:32.000 123 30772.15 87.28 43621.90 88888.00 2010-05-03 09:59:33.000 123 30772.14 87.28 43621.90 88888.00 2010-05-03 09:59:34.000 123 30772.18 87.32 43621.78 88888.00 2010-05-03 09:59:35.000 123 30772.10 87.23 43621.80 53377.59 2010-05-03 09:59:36.000 123 30772.11 87.23 43621.88 88888.00 2010-05-03 09:59:37.000 123 30772.11 87.22 43621.86 88888.00 2010-05-03 09:59:38.000 123 30772.15 87.18 43621.87 88888.00 2010-05-03 09:59:39.000 123 30772.17 87.15 43621.90 88888.00 2010-05-03 09:59:40.000 123 30772.20 87.16 43621.92 53377.64 2010-05-03 09:59:41.000 123 30772.19 87.16 43621.90 88888.00 2010-05-03 09:59:42.000 123 30772.21 87.18 43621.92 88888.00 2010-05-03 09:59:43.000 123 30772.27 87.21 43621.97 88888.00 2010-05-03 09:59:44.000 123 30772.26 87.15 43621.97 88888.00 2010-05-03 09:59:45.000 123 30772.28 87.14 43621.89 53377.69 2010-05-03 09:59:46.000 123 30772.30 87.08 43621.92 88888.00 2010-05-03 09:59:47.000 123 30772.32 87.05 43621.96 88888.00 2010-05-03 09:59:48.000 123 30772.39 87.04 43622.01 88888.00 2010-05-03 09:59:49.000 123 30772.40 87.07 43621.97 88888.00 2010-05-03 09:59:50.000 123 30772.42 87.03 43621.99 53377.82 2010-05-03 09:59:51.000 123 30772.45 87.03 43621.96 88888.00 2010-05-03 09:59:52.000 123 30772.46 87.01 43621.95 88888.00 2010-05-03 09:59:53.000 123 30772.50 86.97 43622.00 88888.00 2010-05-03 09:59:54.000 123 30772.54 86.96 43621.97 88888.00 2010-05-03 09:59:55.000 123 30772.62 87.00 43621.90 53377.89 2010-05-03 09:59:56.000 123 30772.54 86.90 43621.97 88888.00 2010-05-03 09:59:57.000 123 30772.54 86.89 43622.03 88888.00 2010-05-03 09:59:58.000 123 30772.55 86.88 43622.00 88888.00 2010-05-03 09:59:59.000 123 30772.56 86.88 43622.01 88888.00 2010-05-03 10:00:00.000 123 30772.56 86.87 43622.00 53377.95 2010-05-03 10:00:01.000 123 30772.56 86.87 43622.01 88888.00 2010-05-03 10:00:02.000 123 30772.60 86.85 43622.02 88888.00 2010-05-03 10:00:03.000 123 30772.64 86.82 43622.02 88888.00 2010-05-03 10:00:04.000 123 30772.69 86.85 43622.03 88888.00 2010-05-03 10:00:05.000 123 30772.71 86.86 43622.04 53378.01 2010-05-03 10:00:06.000 123 30772.69 86.83 43622.05 88888.00 2010-05-03 10:00:07.000 123 30772.74 86.81 43622.06 88888.00 2010-05-03 10:00:08.000 123 30772.78 86.86 43622.07 88888.00 2010-05-03 10:00:09.000 123 30772.80 86.86 43622.13 88888.00 2010-05-03 10:00:10.000 123 30772.83 86.84 43622.15 53378.09 2010-05-03 10:00:11.000 123 30772.85 86.87 43622.11 88888.00 2010-05-03 10:00:12.000 123 30772.85 86.86 43622.04 88888.00 2010-05-03 10:00:13.000 123 30772.83 86.84 43622.10 88888.00 2010-05-03 10:00:14.000 123 30772.85 86.79 43622.13 88888.00 2010-05-03 10:00:15.000 123 30772.90 86.77 43622.16 53378.16 2010-05-03 10:00:16.000 123 30772.92 86.71 43622.14 88888.00 2010-05-03 10:00:17.000 123 30772.92 86.70 43622.09 88888.00 2010-05-03 10:00:18.000 123 30773.00 86.73 43622.10 88888.00 2010-05-03 10:00:19.000 123 30772.99 86.73 43622.17 88888.00 2010-05-03 10:00:20.000 123 30772.99 86.73 43622.15 53378.25 2010-05-03 10:00:21.000 123 30773.04 86.71 43622.10 88888.00 2010-05-03 10:00:22.000 123 30773.04 86.68 43622.12 88888.00 2010-05-03 10:00:23.000 123 30773.02 86.67 43622.14 88888.00 2010-05-03 10:00:24.000 123 30773.05 86.71 43622.13 88888.00 2010-05-03 10:00:25.000 123 30773.06 86.69 43622.16 53378.29 2010-05-03 10:00:26.000 123 30773.06 86.64 43622.15 88888.00 2010-05-03 10:00:27.000 123 30773.06 86.62 43622.17 88888.00 2010-05-03 10:00:28.000 123 30773.05 86.58 43622.16 88888.00 2010-05-03 10:00:29.000 123 30773.03 86.54 43622.19 88888.00 2010-05-03 10:00:30.000 123 30773.01 86.58 43622.19 53378.28 2010-05-03 10:00:31.000 123 30773.05 86.56 43622.17 88888.00 2010-05-03 10:00:32.000 123 30773.07 86.53 43622.14 88888.00 2010-05-03 10:00:33.000 123 30773.07 86.52 43622.18 88888.00 2010-05-03 10:00:34.000 123 30773.07 86.54 43622.20 88888.00 2010-05-03 10:00:35.000 123 30773.06 86.52 43622.12 53378.31 2010-05-03 10:00:36.000 123 30773.07 86.47 43622.14 88888.00 2010-05-03 10:00:37.000 123 30773.07 86.47 43622.17 88888.00 2010-05-03 10:00:38.000 123 30773.05 86.44 43622.18 88888.00 2010-05-03 10:00:39.000 123 30773.07 86.44 43622.21 88888.00 2010-05-03 10:00:40.000 123 30773.13 86.43 43622.20 53378.35 2010-05-03 10:00:41.000 123 30773.18 86.41 43622.16 88888.00 2010-05-03 10:00:42.000 123 30773.20 86.39 43622.17 88888.00 2010-05-03 10:00:43.000 123 30773.15 86.31 43622.22 88888.00 2010-05-03 10:00:44.000 123 30773.24 86.34 43622.22 88888.00 2010-05-03 10:00:45.000 123 30773.29 86.33 43622.17 53378.45 2010-05-03 10:00:46.000 123 30773.27 86.33 43622.20 88888.00 2010-05-03 10:00:47.000 123 30773.26 86.31 43622.22 88888.00 2010-05-03 10:00:48.000 123 30773.28 86.36 43622.26 88888.00 2010-05-03 10:00:49.000 123 30773.31 86.33 43622.21 88888.00 2010-05-03 10:00:50.000 123 30773.32 86.33 43622.25 53378.51 2010-05-03 10:00:51.000 123 30773.33 86.31 43622.20 88888.00 2010-05-03 10:00:52.000 123 30773.33 86.31 43622.23 88888.00 2010-05-03 10:00:53.000 123 30773.32 86.30 43622.24 88888.00 2010-05-03 10:00:54.000 123 30773.35 86.28 43622.23 88888.00 2010-05-03 10:00:55.000 123 30773.33 86.27 43622.24 53378.57 2010-05-03 10:00:56.000 123 30773.36 86.25 43622.23 88888.00 2010-05-03 10:00:57.000 123 30773.37 86.25 43622.25 88888.00 2010-05-03 10:00:58.000 123 30773.39 86.26 43622.27 88888.00 2010-05-03 10:00:59.000 123 30773.38 86.24 43622.24 88888.00 2010-05-03 10:01:00.000 123 30773.36 86.22 43622.21 53378.55 2010-05-03 10:01:01.000 123 30773.37 86.22 43622.27 88888.00 2010-05-03 10:01:02.000 123 30773.37 86.25 43622.28 88888.00 2010-05-03 10:01:03.000 123 30773.39 86.25 43622.26 88888.00 2010-05-03 10:01:04.000 123 30773.39 86.27 43622.26 88888.00 2010-05-03 10:01:05.000 123 30773.40 86.24 43622.28 53378.60 2010-05-03 10:01:06.000 123 30773.38 86.22 43622.28 88888.00 2010-05-03 10:01:07.000 123 30773.39 86.22 43622.32 88888.00 2010-05-03 10:01:08.000 123 30773.40 86.26 43622.31 88888.00 2010-05-03 10:01:09.000 123 30773.43 86.23 43622.30 88888.00 2010-05-03 10:01:10.000 123 30773.44 86.22 43622.26 53378.66 2010-05-03 10:01:11.000 123 30773.43 86.19 43622.34 88888.00 2010-05-03 10:01:12.000 123 30773.42 86.17 43622.49 88888.00 2010-05-03 10:01:13.000 123 30773.50 86.26 43622.42 88888.00 2010-05-03 10:01:14.000 123 30773.53 86.23 43622.36 88888.00 2010-05-03 10:01:15.000 123 30773.56 86.21 43622.35 53378.81 2010-05-03 10:01:16.000 123 30773.58 86.20 43622.34 88888.00 2010-05-03 10:01:17.000 123 30773.59 86.19 43622.32 88888.00 2010-05-03 10:01:18.000 123 30773.60 86.18 43622.30 88888.00 2010-05-03 10:01:19.000 123 30773.61 86.18 43622.31 88888.00 2010-05-03 10:01:20.000 123 30773.60 86.16 43622.30 53378.75 2010-05-03 10:01:21.000 123 30773.55 86.14 43622.32 88888.00 2010-05-03 10:01:22.000 123 30773.57 86.12 43622.29 88888.00 2010-05-03 10:01:23.000 123 30773.57 86.10 43622.32 88888.00 2010-05-03 10:01:24.000 123 30773.58 86.10 43622.34 88888.00 2010-05-03 10:01:25.000 123 30773.63 86.10 43622.34 53378.82 2010-05-03 10:01:26.000 123 30773.60 86.09 43622.31 88888.00 2010-05-03 10:01:27.000 123 30773.63 86.08 43622.36 88888.00 2010-05-03 10:01:28.000 123 30773.65 86.07 43622.40 88888.00 2010-05-03 10:01:29.000 123 30773.67 86.08 43622.38 88888.00 2010-05-03 10:01:30.000 123 30773.67 86.06 43622.35 53378.86 2010-05-03 10:01:31.000 123 30773.70 86.08 43622.40 88888.00 2010-05-03 10:01:32.000 123 30773.72 86.10 43622.42 88888.00 2010-05-03 10:01:33.000 123 30773.74 86.09 43622.40 88888.00 2010-05-03 10:01:34.000 123 30773.73 86.12 43622.39 88888.00 2010-05-03 10:01:35.000 123 30773.74 86.13 43622.41 53378.96 2010-05-03 10:01:36.000 123 30773.78 86.11 43622.40 88888.00 2010-05-03 10:01:37.000 123 30773.76 86.07 43622.35 88888.00 2010-05-03 10:01:38.000 123 30773.73 86.08 43622.30 88888.00 2010-05-03 10:01:39.000 123 30773.72 86.07 43622.28 88888.00 2010-05-03 10:01:40.000 123 30773.71 86.10 43622.28 53378.95 2010-05-03 10:01:41.000 123 30773.67 86.09 43622.30 88888.00 2010-05-03 10:01:42.000 123 30773.65 86.11 43622.32 88888.00 2010-05-03 10:01:43.000 123 30773.65 86.10 43622.31 88888.00 2010-05-03 10:01:44.000 123 30773.66 86.07 43622.29 88888.00 2010-05-03 10:01:45.000 123 30773.63 86.08 43622.27 53378.91 2010-05-03 10:01:46.000 123 30773.62 86.04 43622.27 88888.00 2010-05-03 10:01:47.000 123 30773.62 86.03 43622.32 88888.00 2010-05-03 10:01:48.000 123 30773.63 86.02 43622.33 88888.00 2010-05-03 10:01:49.000 123 30773.61 85.94 43622.40 88888.00 2010-05-03 10:01:50.000 123 30773.65 86.00 43622.41 53378.88 2010-05-03 10:01:51.000 123 30773.70 86.06 43622.29 88888.00 2010-05-03 10:01:52.000 123 30773.71 86.05 43622.27 88888.00 2010-05-03 10:01:53.000 123 30773.71 86.00 43622.33 88888.00 2010-05-03 10:01:54.000 123 30773.71 86.02 43622.33 88888.00 2010-05-03 10:01:55.000 123 30773.72 86.03 43622.30 53378.90 2010-05-03 10:01:56.000 123 30773.72 85.99 43622.26 88888.00 2010-05-03 10:01:57.000 123 30773.70 85.98 43622.28 88888.00 2010-05-03 10:01:58.000 123 30773.65 85.98 43622.28 88888.00 2010-05-03 10:01:59.000 123 30773.64 86.00 43622.30 88888.00 2010-05-03 10:02:00.000 123 30773.66 85.98 43622.32 53378.93 2010-05-03 10:02:01.000 123 30773.65 85.96 43622.29 88888.00 2010-05-03 10:02:02.000 123 30773.62 85.97 43622.25 88888.00 2010-05-03 10:02:03.000 123 30773.59 85.96 43622.26 88888.00 2010-05-03 10:02:04.000 123 30773.59 85.90 43622.27 88888.00 2010-05-03 10:02:05.000 123 30773.56 85.90 43622.28 53378.83 2010-05-03 10:02:06.000 123 30773.55 85.93 43622.31 88888.00 2010-05-03 10:02:07.000 123 30773.52 85.93 43622.35 88888.00 2010-05-03 10:02:08.000 123 30773.52 85.96 43622.32 88888.00 2010-05-03 10:02:09.000 123 30773.49 85.94 43622.31 88888.00 2010-05-03 10:02:10.000 123 30773.44 85.94 43622.27 53378.75 2010-05-03 10:02:11.000 123 30773.43 85.88 43622.27 88888.00 2010-05-03 10:02:12.000 123 30773.41 85.86 43622.28 88888.00 2010-05-03 10:02:13.000 123 30773.37 85.87 43622.29 88888.00 2010-05-03 10:02:14.000 123 30773.33 85.93 43622.26 88888.00 2010-05-03 10:02:15.000 123 30773.31 85.91 43622.21 53378.68 2010-05-03 10:02:16.000 123 30773.26 85.89 43622.21 88888.00 2010-05-03 10:02:17.000 123 30773.28 85.89 43622.21 88888.00 2010-05-03 10:02:18.000 123 30773.26 85.87 43622.19 88888.00 2010-05-03 10:02:19.000 123 30773.26 85.91 43622.23 88888.00 2010-05-03 10:02:20.000 123 30773.22 85.88 43622.18 53378.54 2010-05-03 10:02:21.000 123 30773.20 85.86 43622.17 88888.00 2010-05-03 10:02:22.000 123 30773.19 85.90 43622.21 88888.00 2010-05-03 10:02:23.000 123 30773.18 85.91 43622.21 88888.00 2010-05-03 10:02:24.000 123 30773.11 85.84 43622.25 88888.00 2010-05-03 10:02:25.000 123 30772.95 85.68 43622.33 53378.50 2010-05-03 10:02:26.000 123 30772.95 85.61 43622.36 88888.00 2010-05-03 10:02:27.000 123 30772.94 85.59 43622.31 88888.00 2010-05-03 10:02:28.000 123 30772.96 85.63 43622.30 88888.00 2010-05-03 10:02:29.000 123 30773.13 85.80 43622.32 88888.00 2010-05-03 10:02:30.000 123 30773.17 85.83 43622.30 53378.39 2010-05-03 10:02:31.000 123 30773.07 85.75 43622.29 88888.00 2010-05-03 10:02:32.000 123 30772.95 85.60 43622.31 88888.00 2010-05-03 10:02:33.000 123 30772.95 85.59 43622.30 88888.00 2010-05-03 10:02:34.000 123 30772.94 85.58 43622.32 88888.00 2010-05-03 10:02:35.000 123 30772.95 85.60 43622.33 53378.40 2010-05-03 10:02:36.000 123 30773.07 85.71 43622.24 88888.00 2010-05-03 10:02:37.000 123 30773.10 85.75 43622.20 88888.00 2010-05-03 10:02:38.000 123 30773.13 85.72 43622.20 88888.00 2010-05-03 10:02:39.000 123 30773.14 85.74 43622.24 88888.00 2010-05-03 10:02:40.000 123 30773.15 85.78 43622.29 53378.44 2010-05-03 10:02:41.000 123 30773.12 85.76 43622.27 88888.00 2010-05-03 10:02:42.000 123 30773.12 85.78 43622.26 88888.00 2010-05-03 10:02:43.000 123 30773.09 85.79 43622.26 88888.00 2010-05-03 10:02:44.000 123 30773.05 85.77 43622.24 88888.00 2010-05-03 10:02:45.000 123 30773.01 85.75 43622.25 53378.40 2010-05-03 10:02:46.000 123 30773.01 85.74 43622.25 88888.00 2010-05-03 10:02:47.000 123 30772.95 85.73 43622.20 88888.00 2010-05-03 10:02:48.000 123 30772.94 85.72 43622.18 88888.00 2010-05-03 10:02:49.000 123 30772.89 85.74 43622.16 88888.00 2010-05-03 10:02:50.000 123 30772.87 85.71 43622.17 53378.24 2010-05-03 10:02:51.000 123 30772.88 85.70 43622.18 88888.00 2010-05-03 10:02:52.000 123 30772.87 85.72 43622.18 88888.00 2010-05-03 10:02:53.000 123 30772.82 85.72 43622.19 88888.00 2010-05-03 10:02:54.000 123 30772.79 85.70 43622.15 88888.00 2010-05-03 10:02:55.000 123 30772.78 85.69 43622.11 53378.16 2010-05-03 10:02:56.000 123 30772.78 85.70 43622.08 88888.00 2010-05-03 10:02:57.000 123 30772.76 85.72 43622.05 88888.00 2010-05-03 10:02:58.000 123 30772.72 85.71 43622.10 88888.00 2010-05-03 10:02:59.000 123 30772.68 85.76 43622.12 88888.00 2010-05-03 10:03:00.000 123 30772.70 85.74 43622.11 53378.07 2010-05-03 10:03:01.000 123 30772.68 85.70 43622.10 88888.00 2010-05-03 10:03:02.000 123 30772.67 85.74 43622.14 88888.00 2010-05-03 10:03:03.000 123 30772.65 85.73 43622.08 88888.00 2010-05-03 10:03:04.000 123 30772.65 85.73 43622.06 88888.00 2010-05-03 10:03:05.000 123 30772.64 85.71 43622.04 53378.06 2010-05-03 10:03:06.000 123 30772.60 85.69 43622.04 88888.00 2010-05-03 10:03:07.000 123 30772.58 85.71 43622.03 88888.00 2010-05-03 10:03:08.000 123 30772.58 85.69 43622.06 88888.00 2010-05-03 10:03:09.000 123 30772.58 85.69 43622.01 88888.00 2010-05-03 10:03:10.000 123 30772.57 85.67 43621.99 53377.99 2010-05-03 10:03:11.000 123 30772.57 85.68 43622.06 88888.00 2010-05-03 10:03:12.000 123 30772.52 85.65 43622.09 88888.00 2010-05-03 10:03:13.000 123 30772.47 85.67 43622.07 88888.00 2010-05-03 10:03:14.000 123 30772.48 85.72 43622.01 88888.00 2010-05-03 10:03:15.000 123 30772.44 85.73 43622.01 53377.95 2010-05-03 10:03:16.000 123 30772.41 85.71 43622.04 88888.00 2010-05-03 10:03:17.000 123 30772.42 85.67 43622.04 88888.00 2010-05-03 10:03:18.000 123 30772.43 85.69 43621.98 88888.00 2010-05-03 10:03:19.000 123 30772.39 85.67 43621.96 88888.00 2010-05-03 10:03:20.000 123 30772.36 85.69 43621.93 53377.88 2010-05-03 10:03:21.000 123 30772.38 85.66 43621.99 88888.00 2010-05-03 10:03:22.000 123 30772.37 85.65 43622.00 88888.00 2010-05-03 10:03:23.000 123 30772.41 85.65 43622.01 88888.00 2010-05-03 10:03:24.000 123 30772.42 85.66 43622.05 88888.00 2010-05-03 10:03:25.000 123 30772.32 85.59 43621.99 53377.80 2010-05-03 10:03:26.000 123 30772.11 85.37 43622.03 88888.00 2010-05-03 10:03:27.000 123 30772.15 85.41 43622.00 88888.00 2010-05-03 10:03:28.000 123 30772.48 85.78 43621.91 88888.00 2010-05-03 10:03:29.000 123 30772.53 85.85 43621.87 88888.00 2010-05-03 10:03:30.000 123 30772.41 85.74 43621.93 53377.78 2010-05-03 10:03:31.000 123 30772.11 85.40 43621.98 88888.00 2010-05-03 10:03:32.000 123 30772.04 85.35 43622.02 88888.00 2010-05-03 10:03:33.000 123 30772.17 85.51 43622.03 88888.00 2010-05-03 10:03:34.000 123 30772.42 85.81 43621.98 88888.00 2010-05-03 10:03:35.000 123 30772.40 85.82 43621.95 53377.67 2010-05-03 10:03:36.000 123 30772.19 85.58 43622.02 88888.00 2010-05-03 10:03:37.000 123 30772.00 85.38 43622.03 88888.00 2010-05-03 10:03:38.000 123 30772.03 85.41 43621.97 88888.00 2010-05-03 10:03:39.000 123 30772.28 85.69 43621.95 88888.00 2010-05-03 10:03:40.000 123 30772.45 85.85 43621.97 53377.57 2010-05-03 10:03:41.000 123 30772.38 85.77 43622.00 88888.00 2010-05-03 10:03:42.000 123 30772.24 85.56 43622.05 88888.00 2010-05-03 10:03:43.000 123 30772.21 85.54 43622.04 88888.00 2010-05-03 10:03:44.000 123 30772.18 85.55 43622.07 88888.00 2010-05-03 10:03:45.000 123 30772.20 85.56 43622.08 53377.74 2010-05-03 10:03:46.000 123 30772.19 85.58 43622.05 88888.00 2010-05-03 10:03:47.000 123 30772.20 85.56 43622.01 88888.00 2010-05-03 10:03:48.000 123 30772.20 85.57 43622.07 88888.00 2010-05-03 10:03:49.000 123 30772.25 85.56 43622.05 88888.00 2010-05-03 10:03:50.000 123 30772.29 85.55 43622.06 53377.73 2010-05-03 10:03:51.000 123 30772.30 85.57 43622.05 88888.00 2010-05-03 10:03:52.000 123 30772.26 85.54 43622.09 88888.00 2010-05-03 10:03:53.000 123 30772.26 85.55 43622.18 88888.00 2010-05-03 10:03:54.000 123 30772.33 85.58 43622.07 88888.00 2010-05-03 10:03:55.000 123 30772.31 85.56 43622.06 53377.83 2010-05-03 10:03:56.000 123 30772.33 85.53 43622.04 88888.00 2010-05-03 10:03:57.000 123 30772.34 85.53 43622.03 88888.00 2010-05-03 10:03:58.000 123 30772.37 85.54 43622.06 88888.00 2010-05-03 10:03:59.000 123 30772.38 85.52 43622.11 88888.00 2010-05-03 10:04:00.000 123 30772.40 85.53 43622.07 53377.84 2010-05-03 10:04:01.000 123 30772.39 85.52 43622.01 88888.00 2010-05-03 10:04:02.000 123 30772.41 85.49 43621.95 88888.00 2010-05-03 10:04:03.000 123 30772.48 85.34 43621.67 88888.00 2010-05-03 10:04:04.000 123 30772.39 85.48 43621.82 88888.00 2010-05-03 10:04:05.000 123 30772.33 85.52 43621.93 53377.81 2010-05-03 10:04:06.000 123 30772.30 85.49 43621.93 88888.00 2010-05-03 10:04:07.000 123 30772.29 85.49 43621.89 88888.00 2010-05-03 10:04:08.000 123 30772.26 85.51 43621.90 88888.00 2010-05-03 10:04:09.000 123 30772.27 85.53 43621.90 88888.00 2010-05-03 10:04:10.000 123 30772.24 85.52 43621.93 53377.78 2010-05-03 10:04:11.000 123 30772.20 85.53 43621.92 88888.00 2010-05-03 10:04:12.000 123 30772.20 85.53 43621.98 88888.00 2010-05-03 10:04:13.000 123 30772.18 85.52 43621.98 88888.00 2010-05-03 10:04:14.000 123 30772.10 85.50 43621.96 88888.00 2010-05-03 10:04:15.000 123 30772.06 85.50 43621.95 53377.69 2010-05-03 10:04:16.000 123 30772.06 85.50 43621.93 88888.00 2010-05-03 10:04:17.000 123 30772.03 85.48 43621.92 88888.00 2010-05-03 10:04:18.000 123 30772.04 85.48 43621.90 88888.00 2010-05-03 10:04:19.000 123 30772.05 85.50 43621.93 88888.00 2010-05-03 10:04:20.000 123 30772.06 85.51 43621.96 53377.60 2010-05-03 10:04:21.000 123 30772.02 85.50 43621.95 88888.00 2010-05-03 10:04:22.000 123 30772.05 85.49 43621.95 88888.00 2010-05-03 10:04:23.000 123 30772.09 85.51 43621.99 88888.00 2010-05-03 10:04:24.000 123 30772.10 85.52 43621.99 88888.00 2010-05-03 10:04:25.000 123 30771.94 85.38 43622.01 53377.62 2010-05-03 10:04:26.000 123 30771.92 85.36 43622.05 88888.00 2010-05-03 10:04:27.000 123 30772.14 85.61 43621.98 88888.00 2010-05-03 10:04:28.000 123 30772.40 85.85 43621.91 88888.00 2010-05-03 10:04:29.000 123 30772.37 85.81 43621.93 88888.00 2010-05-03 10:04:30.000 123 30772.09 85.51 43621.99 53377.70 2010-05-03 10:04:31.000 123 30771.94 85.36 43622.00 88888.00 2010-05-03 10:04:32.000 123 30772.00 85.42 43622.01 88888.00 2010-05-03 10:04:33.000 123 30772.32 85.79 43621.91 88888.00 2010-05-03 10:04:34.000 123 30772.42 85.84 43621.87 88888.00 2010-05-03 10:04:35.000 123 30772.32 85.73 43621.92 53377.70 2010-05-03 10:04:36.000 123 30772.01 85.44 43622.03 88888.00 2010-05-03 10:04:37.000 123 30771.97 85.32 43622.03 88888.00 2010-05-03 10:04:38.000 123 30772.10 85.49 43621.95 88888.00 2010-05-03 10:04:39.000 123 30772.38 85.81 43621.85 88888.00 2010-05-03 10:04:40.000 123 30772.41 85.83 43621.83 53377.66 2010-05-03 10:04:41.000 123 30772.28 85.69 43621.89 88888.00 2010-05-03 10:04:42.000 123 30772.23 85.60 43621.92 88888.00 2010-05-03 10:04:43.000 123 30772.20 85.54 43621.88 88888.00 2010-05-03 10:04:44.000 123 30772.15 85.51 43621.89 88888.00 2010-05-03 10:04:45.000 123 30772.14 85.52 43621.91 53377.68 2010-05-03 10:04:46.000 123 30772.11 85.55 43621.88 88888.00 2010-05-03 10:04:47.000 123 30772.10 85.54 43621.88 88888.00 2010-05-03 10:04:48.000 123 30772.06 85.54 43621.88 88888.00 2010-05-03 10:04:49.000 123 30772.08 85.56 43621.88 88888.00 2010-05-03 10:04:50.000 123 30772.08 85.54 43621.89 53377.64 2010-05-03 10:04:51.000 123 30772.07 85.54 43621.87 88888.00 2010-05-03 10:04:52.000 123 30772.06 85.56 43621.87 88888.00 2010-05-03 10:04:53.000 123 30772.05 85.55 43621.93 88888.00 2010-05-03 10:04:54.000 123 30772.04 85.54 43621.95 88888.00 2010-05-03 10:04:55.000 123 30772.05 85.54 43621.90 53377.61 2010-05-03 10:04:56.000 123 30772.01 85.53 43621.87 88888.00 2010-05-03 10:04:57.000 123 30772.00 85.50 43621.88 88888.00 2010-05-03 10:04:58.000 123 30771.99 85.52 43621.89 88888.00 2010-05-03 10:04:59.000 123 30772.02 85.52 43621.89 88888.00 2010-05-03 10:05:00.000 123 30772.03 85.48 43621.87 53377.57 2010-05-03 10:05:01.000 123 30772.06 85.49 43621.87 88888.00 2010-05-03 10:05:02.000 123 30772.04 85.50 43621.83 88888.00 2010-05-03 10:05:03.000 123 30772.02 85.53 43621.80 88888.00 2010-05-03 10:05:04.000 123 30772.02 85.53 43621.82 88888.00 2010-05-03 10:05:05.000 123 30772.06 85.58 43621.77 53377.60 2010-05-03 10:05:06.000 123 30772.01 85.56 43621.86 88888.00 2010-05-03 10:05:07.000 123 30772.02 85.54 43621.83 88888.00 2010-05-03 10:05:08.000 123 30771.99 85.56 43621.85 88888.00 2010-05-03 10:05:09.000 123 30771.99 85.53 43621.82 88888.00 2010-05-03 10:05:10.000 123 30771.98 85.50 43621.81 53377.54 2010-05-03 10:05:11.000 123 30771.93 85.49 43621.83 88888.00 2010-05-03 10:05:12.000 123 30771.94 85.48 43621.80 88888.00 2010-05-03 10:05:13.000 123 30771.95 85.47 43621.82 88888.00 2010-05-03 10:05:14.000 123 30771.93 85.51 43621.87 88888.00 2010-05-03 10:05:15.000 123 30771.91 85.54 43621.88 53377.51 2010-05-03 10:05:16.000 123 30771.88 85.54 43621.89 88888.00 2010-05-03 10:05:17.000 123 30771.91 85.56 43621.85 88888.00 2010-05-03 10:05:18.000 123 30771.92 85.52 43621.81 88888.00 2010-05-03 10:05:19.000 123 30771.94 85.53 43621.85 88888.00 2010-05-03 10:05:20.000 123 30771.98 85.58 43621.86 53377.50 2010-05-03 10:05:21.000 123 30772.01 85.58 43621.80 88888.00 2010-05-03 10:05:22.000 123 30772.02 85.58 43621.85 88888.00 2010-05-03 10:05:23.000 123 30772.00 85.55 43621.90 88888.00 2010-05-03 10:05:24.000 123 30771.94 85.48 43621.92 88888.00 2010-05-03 10:05:25.000 123 30771.81 85.28 43621.98 53377.49 2010-05-03 10:05:26.000 123 30771.80 85.23 43621.93 88888.00 2010-05-03 10:05:27.000 123 30771.79 85.25 43621.93 88888.00 2010-05-03 10:05:28.000 123 30771.80 85.29 43621.96 88888.00 2010-05-03 10:05:29.000 123 30771.93 85.48 43621.93 88888.00 2010-05-03 10:05:30.000 123 30771.97 85.53 43621.86 53377.50 2010-05-03 10:05:31.000 123 30771.97 85.54 43621.84 88888.00 2010-05-03 10:05:32.000 123 30771.92 85.56 43621.87 88888.00 2010-05-03 10:05:33.000 123 30771.94 85.62 43621.82 88888.00 2010-05-03 10:05:34.000 123 30771.95 85.64 43621.83 88888.00 2010-05-03 10:05:35.000 123 30771.92 85.65 43621.82 53377.49 2010-05-03 10:05:36.000 123 30771.91 85.61 43621.84 88888.00 2010-05-03 10:05:37.000 123 30771.94 85.62 43621.79 88888.00 2010-05-03 10:05:38.000 123 30771.96 85.64 43621.75 88888.00 2010-05-03 10:05:39.000 123 30771.99 85.67 43621.80 88888.00 2010-05-03 10:05:40.000 123 30771.98 85.68 43621.81 53377.48 2010-05-03 10:05:41.000 123 30771.94 85.68 43621.80 88888.00 2010-05-03 10:05:42.000 123 30771.92 85.74 43621.84 88888.00 2010-05-03 10:05:43.000 123 30771.90 85.77 43621.81 88888.00 2010-05-03 10:05:44.000 123 30771.89 85.74 43621.78 88888.00 2010-05-03 10:05:45.000 123 30771.86 85.72 43621.77 53377.47 2010-05-03 10:05:46.000 123 30771.86 85.71 43621.77 88888.00 2010-05-03 10:05:47.000 123 30771.87 85.73 43621.80 88888.00 2010-05-03 10:05:48.000 123 30771.83 85.74 43621.82 88888.00 2010-05-03 10:05:49.000 123 30771.80 85.77 43621.84 88888.00 2010-05-03 10:05:50.000 123 30771.76 85.76 43621.82 53377.38 2010-05-03 10:05:51.000 123 30771.76 85.78 43621.76 88888.00 2010-05-03 10:05:52.000 123 30771.73 85.74 43621.72 88888.00 2010-05-03 10:05:53.000 123 30771.68 85.74 43621.70 88888.00 2010-05-03 10:05:54.000 123 30771.64 85.75 43621.71 88888.00 2010-05-03 10:05:55.000 123 30771.65 85.74 43621.72 53377.26 2010-05-03 10:05:56.000 123 30771.63 85.73 43621.68 88888.00 2010-05-03 10:05:57.000 123 30771.55 85.71 43621.69 88888.00 2010-05-03 10:05:58.000 123 30771.49 85.67 43621.75 88888.00 2010-05-03 10:05:59.000 123 30771.51 85.67 43621.70 88888.00 2010-05-03 10:06:00.000 123 30771.49 85.72 43621.64 53377.10 2010-05-03 10:06:01.000 123 30771.47 85.73 43621.64 88888.00 2010-05-03 10:06:02.000 123 30771.45 85.73 43621.60 88888.00 2010-05-03 10:06:03.000 123 30771.41 85.73 43621.60 88888.00 2010-05-03 10:06:04.000 123 30771.41 85.74 43621.64 88888.00 2010-05-03 10:06:05.000 123 30771.38 85.78 43621.64 53377.01 2010-05-03 10:06:06.000 123 30771.39 85.77 43621.61 88888.00 2010-05-03 10:06:07.000 123 30771.38 85.76 43621.56 88888.00 2010-05-03 10:06:08.000 123 30771.38 85.80 43621.58 88888.00 2010-05-03 10:06:09.000 123 30771.38 85.79 43621.61 88888.00 2010-05-03 10:06:10.000 123 30771.35 85.76 43621.61 53377.00 2010-05-03 10:06:11.000 123 30771.33 85.77 43621.61 88888.00 2010-05-03 10:06:12.000 123 30771.31 85.78 43621.64 88888.00 2010-05-03 10:06:13.000 123 30771.26 85.82 43621.62 88888.00 2010-05-03 10:06:14.000 123 30771.25 85.79 43621.56 88888.00 2010-05-03 10:06:15.000 123 30771.25 85.77 43621.58 53376.96 2010-05-03 10:06:16.000 123 30771.28 85.76 43621.61 88888.00 2010-05-03 10:06:17.000 123 30771.27 85.80 43621.58 88888.00 2010-05-03 10:06:18.000 123 30771.28 85.81 43621.59 88888.00 2010-05-03 10:06:19.000 123 30771.29 85.86 43621.64 88888.00 2010-05-03 10:06:20.000 123 30771.31 85.84 43621.63 53376.95 2010-05-03 10:06:21.000 123 30771.33 85.83 43621.64 88888.00 2010-05-03 10:06:22.000 123 30771.33 85.83 43621.62 88888.00 2010-05-03 10:06:23.000 123 30771.30 85.85 43621.59 88888.00 2010-05-03 10:06:24.000 123 30771.24 85.83 43621.63 88888.00 2010-05-03 10:06:25.000 123 30771.16 85.78 43621.70 53376.96 2010-05-03 10:06:26.000 123 30771.17 85.75 43621.72 88888.00 2010-05-03 10:06:27.000 123 30771.17 85.78 43621.76 88888.00 2010-05-03 10:06:28.000 123 30771.16 85.78 43621.72 88888.00 2010-05-03 10:06:29.000 123 30771.28 85.77 43621.61 88888.00 2010-05-03 10:06:30.000 123 30771.29 85.83 43621.63 53376.97 2010-05-03 10:06:31.000 123 30771.20 85.79 43621.70 88888.00 2010-05-03 10:06:32.000 123 30771.11 85.76 43621.76 88888.00 2010-05-03 10:06:33.000 123 30771.11 85.77 43621.78 88888.00 2010-05-03 10:06:34.000 123 30771.10 85.73 43621.75 88888.00 2010-05-03 10:06:35.000 123 30771.10 85.72 43621.69 53376.90 2010-05-03 10:06:36.000 123 30771.20 85.75 43621.60 88888.00 2010-05-03 10:06:37.000 123 30771.16 85.72 43621.57 88888.00 2010-05-03 10:06:38.000 123 30771.14 85.72 43621.62 88888.00 2010-05-03 10:06:39.000 123 30771.14 85.78 43621.60 88888.00 2010-05-03 10:06:40.000 123 30771.15 85.79 43621.59 53376.84 2010-05-03 10:06:41.000 123 30771.14 85.79 43621.55 88888.00 2010-05-03 10:06:42.000 123 30771.15 85.80 43621.55 88888.00 2010-05-03 10:06:43.000 123 30771.13 85.82 43621.59 88888.00 2010-05-03 10:06:44.000 123 30771.09 85.85 43621.61 88888.00 2010-05-03 10:06:45.000 123 30771.07 85.86 43621.60 53376.79 2010-05-03 10:06:46.000 123 30771.06 85.87 43621.53 88888.00 2010-05-03 10:06:47.000 123 30771.04 85.85 43621.53 88888.00 2010-05-03 10:06:48.000 123 30771.03 85.86 43621.54 88888.00 2010-05-03 10:06:49.000 123 30770.98 85.89 43621.51 88888.00 2010-05-03 10:06:50.000 123 30770.95 85.91 43621.48 53376.75 2010-05-03 10:06:51.000 123 30770.93 85.89 43621.46 88888.00 2010-05-03 10:06:52.000 123 30770.91 85.90 43621.48 88888.00 2010-05-03 10:06:53.000 123 30770.86 85.91 43621.46 88888.00 2010-05-03 10:06:54.000 123 30770.82 85.85 43621.44 88888.00 2010-05-03 10:06:55.000 123 30770.78 85.86 43621.45 53376.63 2010-05-03 10:06:56.000 123 30770.76 85.87 43621.43 88888.00 2010-05-03 10:06:57.000 123 30770.75 85.86 43621.40 88888.00 2010-05-03 10:06:58.000 123 30770.77 85.89 43621.36 88888.00 2010-05-03 10:06:59.000 123 30770.73 85.89 43621.42 88888.00 2010-05-03 10:07:00.000 123 30770.70 85.89 43621.46 53376.50 2010-05-03 10:07:01.000 123 30770.65 85.85 43621.43 88888.00 2010-05-03 10:07:02.000 123 30770.62 85.81 43621.42 88888.00 2010-05-03 10:07:03.000 123 30770.63 85.88 43621.39 88888.00 2010-05-03 10:07:04.000 123 30770.57 85.92 43621.42 88888.00 2010-05-03 10:07:05.000 123 30770.57 85.96 43621.39 53376.41 2010-05-03 10:07:06.000 123 30770.56 85.97 43621.37 88888.00 2010-05-03 10:07:07.000 123 30770.52 85.97 43621.35 88888.00 2010-05-03 10:07:08.000 123 30770.54 85.98 43621.38 88888.00 2010-05-03 10:07:09.000 123 30770.55 85.99 43621.41 88888.00 2010-05-03 10:07:10.000 123 30770.50 85.92 43621.46 53376.35 2010-05-03 10:07:11.000 123 30770.51 85.92 43621.43 88888.00 2010-05-03 10:07:12.000 123 30770.54 85.97 43621.41 88888.00 2010-05-03 10:07:13.000 123 30770.50 85.93 43621.40 88888.00 2010-05-03 10:07:14.000 123 30770.48 85.93 43621.40 88888.00 2010-05-03 10:07:15.000 123 30770.50 85.97 43621.38 53376.35 2010-05-03 10:07:16.000 123 30770.50 85.99 43621.36 88888.00 2010-05-03 10:07:17.000 123 30770.48 85.96 43621.33 88888.00 2010-05-03 10:07:18.000 123 30770.49 85.98 43621.27 88888.00 2010-05-03 10:07:19.000 123 30770.49 86.03 43621.25 88888.00 2010-05-03 10:07:20.000 123 30770.47 86.02 43621.29 53376.27 2010-05-03 10:07:21.000 123 30770.43 86.04 43621.28 88888.00 2010-05-03 10:07:22.000 123 30770.42 86.05 43621.19 88888.00 2010-05-03 10:07:23.000 123 30770.41 86.03 43621.19 88888.00 2010-05-03 10:07:24.000 123 30770.41 86.05 43621.20 88888.00 2010-05-03 10:07:25.000 123 30770.36 86.01 43621.28 53376.21 2010-05-03 10:07:26.000 123 30770.26 85.94 43621.35 88888.00 2010-05-03 10:07:27.000 123 30770.29 85.91 43621.22 88888.00 2010-05-03 10:07:28.000 123 30770.44 85.97 43621.05 88888.00 2010-05-03 10:07:29.000 123 30770.47 85.99 43621.01 88888.00 2010-05-03 10:07:30.000 123 30770.43 85.95 43621.04 53376.11 2010-05-03 10:07:31.000 123 30770.25 85.92 43621.16 88888.00 2010-05-03 10:07:32.000 123 30770.25 85.92 43621.18 88888.00 2010-05-03 10:07:33.000 123 30770.32 85.94 43621.15 88888.00 2010-05-03 10:07:34.000 123 30770.41 85.98 43621.01 88888.00 2010-05-03 10:07:35.000 123 30770.42 86.02 43620.94 53375.99 2010-05-03 10:07:36.000 123 30770.26 85.97 43621.04 88888.00 2010-05-03 10:07:37.000 123 30770.13 85.94 43621.11 88888.00 2010-05-03 10:07:38.000 123 30770.15 85.92 43621.12 88888.00 2010-05-03 10:07:39.000 123 30770.33 85.98 43620.92 88888.00 2010-05-03 10:07:40.000 123 30770.46 86.16 43620.75 53375.89 2010-05-03 10:07:41.000 123 30770.33 86.08 43620.81 88888.00 2010-05-03 10:07:42.000 123 30770.19 86.01 43621.00 88888.00 2010-05-03 10:07:43.000 123 30770.17 86.02 43621.05 88888.00 2010-05-03 10:07:44.000 123 30770.15 86.02 43621.01 88888.00 2010-05-03 10:07:45.000 123 30770.14 86.06 43620.99 53375.77 2010-05-03 10:07:46.000 123 30770.13 86.04 43621.01 88888.00 2010-05-03 10:07:47.000 123 30770.14 86.05 43621.00 88888.00 2010-05-03 10:07:48.000 123 30770.13 86.05 43620.97 88888.00 2010-05-03 10:07:49.000 123 30770.12 86.09 43620.99 88888.00 2010-05-03 10:07:50.000 123 30770.16 86.12 43621.01 53375.72 2010-05-03 10:07:51.000 123 30770.15 86.09 43620.99 88888.00 2010-05-03 10:07:52.000 123 30770.17 86.11 43620.98 88888.00 2010-05-03 10:07:53.000 123 30770.17 86.11 43621.00 88888.00 2010-05-03 10:07:54.000 123 30770.14 86.16 43621.03 88888.00 2010-05-03 10:07:55.000 123 30770.16 86.19 43621.05 53375.82 2010-05-03 10:07:56.000 123 30770.17 86.14 43621.07 88888.00 2010-05-03 10:07:57.000 123 30770.19 86.16 43621.13 88888.00 2010-05-03 10:07:58.000 123 30770.20 86.18 43621.19 88888.00 2010-05-03 10:07:59.000 123 30770.22 86.16 43621.20 88888.00 2010-05-03 10:08:00.000 123 30770.21 86.17 43621.24 53375.93 2010-05-03 10:08:01.000 123 30770.25 86.16 43621.25 88888.00 2010-05-03 10:08:02.000 123 30770.27 86.13 43621.28 88888.00 2010-05-03 10:08:03.000 123 30770.28 86.14 43621.31 88888.00 2010-05-03 10:08:04.000 123 30770.32 86.13 43621.30 88888.00 2010-05-03 10:08:05.000 123 30770.34 86.15 43621.29 53376.08 2010-05-03 10:08:06.000 123 30770.35 86.17 43621.29 88888.00 2010-05-03 10:08:07.000 123 30770.32 86.17 43621.36 88888.00 2010-05-03 10:08:08.000 123 30770.35 86.22 43621.39 88888.00 2010-05-03 10:08:09.000 123 30770.39 86.24 43621.39 88888.00 2010-05-03 10:08:10.000 123 30770.39 86.18 43621.35 53376.18 2010-05-03 10:08:11.000 123 30770.36 86.16 43621.32 88888.00 2010-05-03 10:08:12.000 123 30770.37 86.18 43621.28 88888.00 2010-05-03 10:08:13.000 123 30770.35 86.20 43621.30 88888.00 2010-05-03 10:08:14.000 123 30770.31 86.17 43621.32 88888.00 2010-05-03 10:08:15.000 123 30770.29 86.13 43621.28 53376.17 2010-05-03 10:08:16.000 123 30770.27 86.11 43621.31 88888.00 2010-05-03 10:08:17.000 123 30770.29 86.09 43621.29 88888.00 2010-05-03 10:08:18.000 123 30770.30 86.08 43621.28 88888.00 2010-05-03 10:08:19.000 123 30770.29 86.09 43621.28 88888.00 2010-05-03 10:08:20.000 123 30770.26 86.07 43621.27 53376.10 2010-05-03 10:08:21.000 123 30770.22 86.05 43621.29 88888.00 2010-05-03 10:08:22.000 123 30770.20 86.10 43621.29 88888.00 2010-05-03 10:08:23.000 123 30770.20 86.09 43621.28 88888.00 2010-05-03 10:08:24.000 123 30770.20 86.06 43621.33 88888.00 2010-05-03 10:08:25.000 123 30770.09 86.03 43621.50 53376.07 2010-05-03 10:08:26.000 123 30770.11 86.08 43621.48 88888.00 2010-05-03 10:08:27.000 123 30770.24 86.18 43621.37 88888.00 2010-05-03 10:08:28.000 123 30770.37 86.27 43621.27 88888.00 2010-05-03 10:08:29.000 123 30770.33 86.25 43621.25 88888.00 2010-05-03 10:08:30.000 123 30770.15 86.14 43621.34 53376.02 2010-05-03 10:08:31.000 123 30770.04 86.09 43621.41 88888.00 2010-05-03 10:08:32.000 123 30770.02 86.11 43621.39 88888.00 2010-05-03 10:08:33.000 123 30770.15 86.16 43621.26 88888.00 2010-05-03 10:08:34.000 123 30770.16 86.16 43621.17 88888.00 2010-05-03 10:08:35.000 123 30770.11 86.16 43621.19 53376.00 2010-05-03 10:08:36.000 123 30769.94 86.09 43621.32 88888.00 2010-05-03 10:08:37.000 123 30769.90 86.04 43621.37 88888.00 2010-05-03 10:08:38.000 123 30769.97 86.05 43621.29 88888.00 2010-05-03 10:08:39.000 123 30770.10 86.12 43621.14 88888.00 2010-05-03 10:08:40.000 123 30770.06 86.12 43621.14 53375.90 2010-05-03 10:08:41.000 123 30770.02 86.12 43621.21 88888.00 2010-05-03 10:08:42.000 123 30770.03 86.20 43621.21 88888.00 2010-05-03 10:08:43.000 123 30770.00 86.17 43621.24 88888.00 2010-05-03 10:08:44.000 123 30769.99 86.14 43621.26 88888.00 2010-05-03 10:08:45.000 123 30769.99 86.17 43621.29 53375.84 2010-05-03 10:08:46.000 123 30769.96 86.19 43621.26 88888.00 2010-05-03 10:08:47.000 123 30769.96 86.24 43621.32 88888.00 2010-05-03 10:08:48.000 123 30769.96 86.24 43621.32 88888.00 2010-05-03 10:08:49.000 123 30769.95 86.23 43621.29 88888.00 2010-05-03 10:08:50.000 123 30769.95 86.23 43621.28 53375.88 2010-05-03 10:08:51.000 123 30769.92 86.24 43621.30 88888.00 2010-05-03 10:08:52.000 123 30769.90 86.23 43621.30 88888.00 2010-05-03 10:08:53.000 123 30769.88 86.20 43621.31 88888.00 2010-05-03 10:08:54.000 123 30769.85 86.19 43621.33 88888.00 2010-05-03 10:08:55.000 123 30769.87 86.25 43621.34 53375.87 2010-05-03 10:08:56.000 123 30769.89 86.23 43621.32 88888.00 2010-05-03 10:08:57.000 123 30769.89 86.18 43621.27 88888.00 2010-05-03 10:08:58.000 123 30769.86 86.14 43621.29 88888.00 2010-05-03 10:08:59.000 123 30769.87 86.17 43621.31 88888.00 2010-05-03 10:09:00.000 123 30769.89 86.20 43621.29 53375.82 2010-05-03 10:09:01.000 123 30769.91 86.24 43621.29 88888.00 2010-05-03 10:09:02.000 123 30769.91 86.26 43621.31 88888.00 2010-05-03 10:09:03.000 123 30769.89 86.30 43621.34 88888.00 2010-05-03 10:09:04.000 123 30769.89 86.27 43621.31 88888.00 2010-05-03 10:09:05.000 123 30769.90 86.29 43621.31 53375.88 2010-05-03 10:09:06.000 123 30769.95 86.37 43621.25 88888.00 2010-05-03 10:09:07.000 123 30769.92 86.33 43621.32 88888.00 2010-05-03 10:09:08.000 123 30769.92 86.36 43621.37 88888.00 2010-05-03 10:09:09.000 123 30769.91 86.31 43621.36 88888.00 2010-05-03 10:09:10.000 123 30769.88 86.31 43621.35 53375.85 2010-05-03 10:09:11.000 123 30769.85 86.29 43621.35 88888.00 2010-05-03 10:09:12.000 123 30769.81 86.29 43621.30 88888.00 2010-05-03 10:09:13.000 123 30769.79 86.25 43621.25 88888.00 2010-05-03 10:09:14.000 123 30769.79 86.29 43621.27 88888.00 2010-05-03 10:09:15.000 123 30769.79 86.33 43621.27 53375.80 2010-05-03 10:09:16.000 123 30769.82 86.35 43621.30 88888.00 2010-05-03 10:09:17.000 123 30769.82 86.35 43621.30 88888.00 2010-05-03 10:09:18.000 123 30769.86 86.34 43621.32 88888.00 2010-05-03 10:09:19.000 123 30769.88 86.38 43621.30 88888.00 2010-05-03 10:09:20.000 123 30769.86 86.38 43621.32 53375.81 2010-05-03 10:09:21.000 123 30769.91 86.39 43621.35 88888.00 2010-05-03 10:09:22.000 123 30769.93 86.41 43621.41 88888.00 2010-05-03 10:09:23.000 123 30769.89 86.44 43621.38 88888.00 2010-05-03 10:09:24.000 123 30769.86 86.44 43621.36 88888.00 2010-05-03 10:09:25.000 123 30769.81 86.41 43621.41 53375.86 2010-05-03 10:09:26.000 123 30769.80 86.42 43621.42 88888.00 2010-05-03 10:09:27.000 123 30769.81 86.39 43621.43 88888.00 2010-05-03 10:09:28.000 123 30769.81 86.43 43621.42 88888.00 2010-05-03 10:09:29.000 123 30769.91 86.46 43621.37 88888.00 2010-05-03 10:09:30.000 123 30769.95 86.47 43621.35 53375.88 2010-05-03 10:09:31.000 123 30769.94 86.49 43621.37 88888.00 2010-05-03 10:09:32.000 123 30769.96 86.50 43621.39 88888.00 2010-05-03 10:09:33.000 123 30769.95 86.50 43621.39 88888.00 2010-05-03 10:09:34.000 123 30769.95 86.53 43621.42 88888.00 2010-05-03 10:09:35.000 123 30769.96 86.53 43621.37 53375.88 2010-05-03 10:09:36.000 123 30769.93 86.52 43621.35 88888.00 2010-05-03 10:09:37.000 123 30769.92 86.53 43621.33 88888.00 2010-05-03 10:09:38.000 123 30769.88 86.50 43621.30 88888.00 2010-05-03 10:09:39.000 123 30769.87 86.48 43621.29 88888.00 2010-05-03 10:09:40.000 123 30769.88 86.51 43621.31 53375.86 2010-05-03 10:09:41.000 123 30769.87 86.50 43621.29 88888.00 2010-05-03 10:09:42.000 123 30769.83 86.50 43621.29 88888.00 2010-05-03 10:09:43.000 123 30769.83 86.50 43621.28 88888.00 2010-05-03 10:09:44.000 123 30769.82 86.49 43621.31 88888.00 2010-05-03 10:09:45.000 123 30769.78 86.48 43621.29 53375.78 2010-05-03 10:09:46.000 123 30769.74 86.46 43621.29 88888.00 2010-05-03 10:09:47.000 123 30769.70 86.46 43621.29 88888.00 2010-05-03 10:09:48.000 123 30769.71 86.48 43621.29 88888.00 2010-05-03 10:09:49.000 123 30769.72 86.51 43621.29 88888.00 2010-05-03 10:09:50.000 123 30769.74 86.52 43621.25 53375.74 2010-05-03 10:09:51.000 123 30769.74 86.55 43621.25 88888.00 2010-05-03 10:09:52.000 123 30769.75 86.58 43621.28 88888.00 2010-05-03 10:09:53.000 123 30769.77 86.58 43621.26 88888.00 2010-05-03 10:09:54.000 123 30769.76 86.57 43621.24 88888.00 2010-05-03 10:09:55.000 123 30769.76 86.59 43621.21 53375.74 2010-05-03 10:09:56.000 123 30769.75 86.61 43621.25 88888.00 2010-05-03 10:09:57.000 123 30769.75 86.59 43621.27 88888.00 2010-05-03 10:09:58.000 123 30769.76 86.56 43621.25 88888.00 2010-05-03 10:09:59.000 123 30769.79 86.56 43621.29 88888.00 2010-05-03 10:10:00.000 123 30769.79 86.53 43621.28 53375.79 2010-05-03 10:10:01.000 123 30769.79 86.54 43621.26 88888.00 2010-05-03 10:10:02.000 123 30769.78 86.57 43621.28 88888.00 2010-05-03 10:10:03.000 123 30769.74 86.59 43621.32 88888.00 2010-05-03 10:10:04.000 123 30769.76 86.56 43621.30 88888.00 2010-05-03 10:10:05.000 123 30769.78 86.52 43621.28 53375.80 2010-05-03 10:10:06.000 123 30769.78 86.54 43621.30 88888.00 2010-05-03 10:10:07.000 123 30769.77 86.58 43621.31 88888.00 2010-05-03 10:10:08.000 123 30769.79 86.62 43621.30 88888.00 2010-05-03 10:10:09.000 123 30769.77 86.63 43621.29 88888.00 2010-05-03 10:10:10.000 123 30769.74 86.65 43621.26 53375.75 2010-05-03 10:10:11.000 123 30769.76 86.60 43621.30 88888.00 2010-05-03 10:10:12.000 123 30769.76 86.59 43621.26 88888.00 2010-05-03 10:10:13.000 123 30769.76 86.62 43621.21 88888.00 2010-05-03 10:10:14.000 123 30769.85 86.75 43621.13 88888.00 2010-05-03 10:10:15.000 123 30769.91 86.76 43620.95 53375.75 2010-05-03 10:10:16.000 123 30769.72 86.57 43621.12 88888.00 2010-05-03 10:10:17.000 123 30769.69 86.56 43621.27 88888.00 2010-05-03 10:10:18.000 123 30769.73 86.56 43621.27 88888.00 2010-05-03 10:10:19.000 123 30769.74 86.61 43621.29 88888.00 2010-05-03 10:10:20.000 123 30769.76 86.61 43621.30 53375.74 2010-05-03 10:10:21.000 123 30769.79 86.64 43621.32 88888.00 2010-05-03 10:10:22.000 123 30769.79 86.65 43621.33 88888.00 2010-05-03 10:10:23.000 123 30769.83 86.61 43621.28 88888.00 2010-05-03 10:10:24.000 123 30769.89 86.62 43621.28 88888.00 2010-05-03 10:10:25.000 123 30769.95 86.67 43621.22 53375.83 2010-05-03 10:10:26.000 123 30769.99 86.65 43621.21 88888.00 2010-05-03 10:10:27.000 123 30770.00 86.65 43621.21 88888.00 2010-05-03 10:10:28.000 123 30769.98 86.62 43621.21 88888.00 2010-05-03 10:10:29.000 123 30769.93 86.62 43621.29 88888.00 2010-05-03 10:10:30.000 123 30769.94 86.63 43621.32 53375.89 2010-05-03 10:10:31.000 123 30769.96 86.65 43621.31 88888.00 2010-05-03 10:10:32.000 123 30770.00 86.67 43621.27 88888.00 2010-05-03 10:10:33.000 123 30769.99 86.66 43621.30 88888.00 2010-05-03 10:10:34.000 123 30770.01 86.71 43621.32 88888.00 2010-05-03 10:10:35.000 123 30769.99 86.70 43621.33 53375.98 2010-05-03 10:10:36.000 123 30769.96 86.63 43621.30 88888.00 2010-05-03 10:10:37.000 123 30769.96 86.62 43621.31 88888.00 2010-05-03 10:10:38.000 123 30769.95 86.61 43621.30 88888.00 2010-05-03 10:10:39.000 123 30769.92 86.61 43621.28 88888.00 2010-05-03 10:10:40.000 123 30769.91 86.64 43621.27 53375.93 2010-05-03 10:10:41.000 123 30769.92 86.65 43621.27 88888.00 2010-05-03 10:10:42.000 123 30769.92 86.67 43621.29 88888.00 2010-05-03 10:10:43.000 123 30769.92 86.67 43621.29 88888.00 2010-05-03 10:10:44.000 123 30769.87 86.63 43621.24 88888.00 2010-05-03 10:10:45.000 123 30769.89 86.60 43621.28 53375.92 2010-05-03 10:10:46.000 123 30769.89 86.57 43621.27 88888.00 2010-05-03 10:10:47.000 123 30769.86 86.56 43621.31 88888.00 2010-05-03 10:10:48.000 123 30769.87 86.56 43621.33 88888.00 2010-05-03 10:10:49.000 123 30769.88 86.58 43621.30 88888.00 2010-05-03 10:10:50.000 123 30769.86 86.59 43621.28 53375.91 2010-05-03 10:10:51.000 123 30769.87 86.58 43621.33 88888.00 2010-05-03 10:10:52.000 123 30769.87 86.56 43621.34 88888.00 2010-05-03 10:10:53.000 123 30769.89 86.54 43621.35 88888.00 2010-05-03 10:10:54.000 123 30769.92 86.57 43621.37 88888.00 2010-05-03 10:10:55.000 123 30769.97 86.55 43621.35 53375.90 2010-05-03 10:10:56.000 123 30769.99 86.56 43621.39 88888.00 2010-05-03 10:10:57.000 123 30770.01 86.55 43621.43 88888.00 2010-05-03 10:10:58.000 123 30770.04 86.55 43621.43 88888.00 2010-05-03 10:10:59.000 123 30770.02 86.52 43621.38 88888.00 2010-05-03 10:11:00.000 123 30770.01 86.54 43621.37 53375.98 2010-05-03 10:11:01.000 123 30770.02 86.57 43621.33 88888.00 2010-05-03 10:11:02.000 123 30770.06 86.60 43621.31 88888.00 2010-05-03 10:11:03.000 123 30770.06 86.62 43621.29 88888.00 2010-05-03 10:11:04.000 123 30770.11 86.66 43621.14 88888.00 2010-05-03 10:11:05.000 123 30769.98 86.53 43621.15 53375.96 2010-05-03 10:11:06.000 123 30769.96 86.49 43621.24 88888.00 2010-05-03 10:11:07.000 123 30769.97 86.49 43621.30 88888.00 2010-05-03 10:11:08.000 123 30769.99 86.49 43621.31 88888.00 2010-05-03 10:11:09.000 123 30770.03 86.50 43621.31 88888.00 2010-05-03 10:11:10.000 123 30770.02 86.51 43621.30 53375.95 2010-05-03 10:11:11.000 123 30770.01 86.54 43621.25 88888.00 2010-05-03 10:11:12.000 123 30770.01 86.53 43621.20 88888.00 2010-05-03 10:11:13.000 123 30769.97 86.52 43621.27 88888.00 2010-05-03 10:11:14.000 123 30769.98 86.55 43621.29 88888.00 2010-05-03 10:11:15.000 123 30769.97 86.56 43621.26 53375.94 2010-05-03 10:11:16.000 123 30769.95 86.55 43621.24 88888.00 2010-05-03 10:11:17.000 123 30769.94 86.52 43621.21 88888.00 2010-05-03 10:11:18.000 123 30769.95 86.55 43621.20 88888.00 2010-05-03 10:11:19.000 123 30769.87 86.54 43621.24 88888.00 2010-05-03 10:11:20.000 123 30769.84 86.55 43621.22 53375.91 2010-05-03 10:11:21.000 123 30769.82 86.56 43621.20 88888.00 2010-05-03 10:11:22.000 123 30769.83 86.54 43621.20 88888.00 2010-05-03 10:11:23.000 123 30769.86 86.49 43621.17 88888.00 2010-05-03 10:11:24.000 123 30769.84 86.48 43621.16 88888.00 2010-05-03 10:11:25.000 123 30769.86 86.47 43621.14 53375.81 2010-05-03 10:11:26.000 123 30769.89 86.49 43621.15 88888.00 2010-05-03 10:11:27.000 123 30769.90 86.48 43621.15 88888.00 2010-05-03 10:11:28.000 123 30769.85 86.42 43621.21 88888.00 2010-05-03 10:11:29.000 123 30769.83 86.41 43621.28 88888.00 2010-05-03 10:11:30.000 123 30769.84 86.45 43621.32 53375.78 2010-05-03 10:11:31.000 123 30769.90 86.57 43621.22 88888.00 2010-05-03 10:11:32.000 123 30769.90 86.60 43621.26 88888.00 2010-05-03 10:11:33.000 123 30769.83 86.56 43621.27 88888.00 2010-05-03 10:11:34.000 123 30769.77 86.49 43621.27 88888.00 2010-05-03 10:11:35.000 123 30769.76 86.52 43621.25 53375.83 2010-05-03 10:11:36.000 123 30769.78 86.59 43621.26 88888.00 2010-05-03 10:11:37.000 123 30769.79 86.67 43621.23 88888.00 2010-05-03 10:11:38.000 123 30769.73 86.63 43621.20 88888.00 2010-05-03 10:11:39.000 123 30769.64 86.57 43621.20 88888.00 2010-05-03 10:11:40.000 123 30769.61 86.55 43621.22 53375.72 2010-05-03 10:11:41.000 123 30769.61 86.52 43621.18 88888.00 2010-05-03 10:11:42.000 123 30769.60 86.59 43621.15 88888.00 2010-05-03 10:11:43.000 123 30769.59 86.61 43621.19 88888.00 2010-05-03 10:11:44.000 123 30769.57 86.59 43621.10 88888.00 2010-05-03 10:11:45.000 123 30769.50 86.63 43621.01 53375.65 2010-05-03 10:11:46.000 123 30769.54 86.65 43621.11 88888.00 2010-05-03 10:11:47.000 123 30769.46 86.61 43621.22 88888.00 2010-05-03 10:11:48.000 123 30769.54 86.67 43621.18 88888.00 2010-05-03 10:11:49.000 123 30769.54 86.64 43621.18 88888.00 2010-05-03 10:11:50.000 123 30769.56 86.61 43621.15 53375.64 2010-05-03 10:11:51.000 123 30769.53 86.58 43621.14 88888.00 2010-05-03 10:11:52.000 123 30769.56 86.58 43621.13 88888.00 2010-05-03 10:11:53.000 123 30769.56 86.55 43621.18 88888.00 2010-05-03 10:11:54.000 123 30769.53 86.54 43621.23 88888.00 2010-05-03 10:11:55.000 123 30769.53 86.55 43621.22 53375.58 2010-05-03 10:11:56.000 123 30769.56 86.50 43621.21 88888.00 2010-05-03 10:11:57.000 123 30769.60 86.52 43621.20 88888.00 2010-05-03 10:11:58.000 123 30769.63 86.53 43621.25 88888.00 2010-05-03 10:11:59.000 123 30769.68 86.56 43621.25 88888.00 2010-05-03 10:12:00.000 123 30769.72 86.60 43621.27 53375.67 2010-05-03 10:12:01.000 123 30769.75 86.61 43621.27 88888.00 2010-05-03 10:12:02.000 123 30769.75 86.63 43621.26 88888.00 2010-05-03 10:12:03.000 123 30769.74 86.65 43621.30 88888.00 2010-05-03 10:12:04.000 123 30769.72 86.70 43621.33 88888.00 2010-05-03 10:12:05.000 123 30769.67 86.73 43621.35 53375.73 2010-05-03 10:12:06.000 123 30769.64 86.73 43621.29 88888.00 2010-05-03 10:12:07.000 123 30769.60 86.70 43621.24 88888.00 2010-05-03 10:12:08.000 123 30769.58 86.69 43621.24 88888.00 2010-05-03 10:12:09.000 123 30769.56 86.69 43621.23 88888.00 2010-05-03 10:12:10.000 123 30769.54 86.69 43621.21 53375.65 2010-05-03 10:12:11.000 123 30769.54 86.62 43621.21 88888.00 2010-05-03 10:12:12.000 123 30769.50 86.56 43621.21 88888.00 2010-05-03 10:12:13.000 123 30769.50 86.48 43621.21 88888.00 2010-05-03 10:12:14.000 123 30769.51 86.47 43621.20 88888.00 2010-05-03 10:12:15.000 123 30769.53 86.45 43621.23 53375.53 2010-05-03 10:12:16.000 123 30769.60 86.42 43621.25 88888.00 2010-05-03 10:12:17.000 123 30769.62 86.43 43621.25 88888.00 2010-05-03 10:12:18.000 123 30769.67 86.45 43621.24 88888.00 2010-05-03 10:12:19.000 123 30769.71 86.46 43621.23 88888.00 2010-05-03 10:12:20.000 123 30769.73 86.48 43621.23 53375.64 2010-05-03 10:12:21.000 123 30769.79 86.50 43621.28 88888.00 2010-05-03 10:12:22.000 123 30769.79 86.51 43621.31 88888.00 2010-05-03 10:12:23.000 123 30769.82 86.54 43621.35 88888.00 2010-05-03 10:12:24.000 123 30769.82 86.58 43621.36 88888.00 2010-05-03 10:12:25.000 123 30769.85 86.65 43621.37 53375.88 2010-05-03 10:12:26.000 123 30769.88 86.67 43621.33 88888.00 2010-05-03 10:12:27.000 123 30769.78 86.62 43621.36 88888.00 2010-05-03 10:12:28.000 123 30769.70 86.53 43621.40 88888.00 2010-05-03 10:12:29.000 123 30769.64 86.53 43621.43 88888.00 2010-05-03 10:12:30.000 123 30769.67 86.58 43621.40 53375.85 2010-05-03 10:12:31.000 123 30769.70 86.65 43621.33 88888.00 2010-05-03 10:12:32.000 123 30769.64 86.59 43621.33 88888.00 2010-05-03 10:12:33.000 123 30769.51 86.52 43621.32 88888.00 2010-05-03 10:12:34.000 123 30769.42 86.46 43621.32 88888.00 2010-05-03 10:12:35.000 123 30769.44 86.46 43621.29 53375.69 2010-05-03 10:12:36.000 123 30769.49 86.53 43621.27 88888.00 2010-05-03 10:12:37.000 123 30769.52 86.47 43621.30 88888.00 2010-05-03 10:12:38.000 123 30769.49 86.43 43621.29 88888.00 2010-05-03 10:12:39.000 123 30769.46 86.35 43621.37 88888.00 2010-05-03 10:12:40.000 123 30769.48 86.36 43621.43 53375.64 2010-05-03 10:12:41.000 123 30769.55 86.40 43621.39 88888.00 2010-05-03 10:12:42.000 123 30769.62 86.48 43621.36 88888.00 2010-05-03 10:12:43.000 123 30769.65 86.48 43621.40 88888.00 2010-05-03 10:12:44.000 123 30769.64 86.49 43621.49 88888.00 2010-05-03 10:12:45.000 123 30769.60 86.48 43621.50 53375.83 2010-05-03 10:12:46.000 123 30769.56 86.51 43621.49 88888.00 2010-05-03 10:12:47.000 123 30769.54 86.51 43621.43 88888.00 2010-05-03 10:12:48.000 123 30769.53 86.48 43621.43 88888.00 2010-05-03 10:12:49.000 123 30769.49 86.47 43621.41 88888.00 2010-05-03 10:12:50.000 123 30769.46 86.44 43621.43 53375.80 2010-05-03 10:12:51.000 123 30769.52 86.49 43621.29 88888.00 2010-05-03 10:12:52.000 123 30769.39 86.35 43621.36 88888.00 2010-05-03 10:12:53.000 123 30769.39 86.32 43621.46 88888.00 2010-05-03 10:12:54.000 123 30769.42 86.32 43621.46 88888.00 2010-05-03 10:12:55.000 123 30769.42 86.34 43621.48 53375.67 2010-05-03 10:12:56.000 123 30769.43 86.32 43621.44 88888.00 2010-05-03 10:12:57.000 123 30769.46 86.30 43621.49 88888.00 2010-05-03 10:12:58.000 123 30769.48 86.35 43621.46 88888.00 2010-05-03 10:12:59.000 123 30769.43 86.39 43621.43 88888.00 2010-05-03 10:13:00.000 123 30769.42 86.40 43621.44 53375.69 2010-05-03 10:13:01.000 123 30769.40 86.41 43621.47 88888.00 2010-05-03 10:13:02.000 123 30769.36 86.41 43621.44 88888.00 2010-05-03 10:13:03.000 123 30769.29 86.38 43621.45 88888.00 2010-05-03 10:13:04.000 123 30769.28 86.34 43621.40 88888.00 2010-05-03 10:13:05.000 123 30769.25 86.32 43621.40 53375.63 2010-05-03 10:13:06.000 123 30769.20 86.30 43621.43 88888.00 2010-05-03 10:13:07.000 123 30769.19 86.25 43621.41 88888.00 2010-05-03 10:13:08.000 123 30769.23 86.23 43621.45 88888.00 2010-05-03 10:13:09.000 123 30769.24 86.19 43621.43 88888.00 2010-05-03 10:13:10.000 123 30769.29 86.20 43621.39 53375.57 2010-05-03 10:13:11.000 123 30769.32 86.22 43621.44 88888.00 2010-05-03 10:13:12.000 123 30769.33 86.24 43621.46 88888.00 2010-05-03 10:13:13.000 123 30769.38 86.28 43621.51 88888.00 2010-05-03 10:13:14.000 123 30769.40 86.34 43621.52 88888.00 2010-05-03 10:13:15.000 123 30769.42 86.35 43621.57 53375.70 2010-05-03 10:13:16.000 123 30769.42 86.35 43621.58 88888.00 2010-05-03 10:13:17.000 123 30769.46 86.34 43621.57 88888.00 2010-05-03 10:13:18.000 123 30769.46 86.35 43621.53 88888.00 2010-05-03 10:13:19.000 123 30769.46 86.40 43621.55 88888.00 2010-05-03 10:13:20.000 123 30769.44 86.44 43621.54 53375.81 2010-05-03 10:13:21.000 123 30769.42 86.41 43621.47 88888.00 2010-05-03 10:13:22.000 123 30769.46 86.42 43621.48 88888.00 2010-05-03 10:13:23.000 123 30769.44 86.42 43621.50 88888.00 2010-05-03 10:13:24.000 123 30769.45 86.43 43621.53 88888.00 2010-05-03 10:13:25.000 123 30769.49 86.49 43621.47 53375.79 2010-05-03 10:13:26.000 123 30769.54 86.57 43621.38 88888.00 2010-05-03 10:13:27.000 123 30769.53 86.56 43621.35 88888.00 2010-05-03 10:13:28.000 123 30769.52 86.48 43621.39 88888.00 2010-05-03 10:13:29.000 123 30769.46 86.40 43621.45 88888.00 2010-05-03 10:13:30.000 123 30769.43 86.31 43621.43 53375.71 2010-05-03 10:13:31.000 123 30769.45 86.29 43621.45 88888.00 2010-05-03 10:13:32.000 123 30769.43 86.29 43621.47 88888.00 2010-05-03 10:13:33.000 123 30769.44 86.30 43621.51 88888.00 2010-05-03 10:13:34.000 123 30769.45 86.29 43621.51 88888.00 2010-05-03 10:13:35.000 123 30769.44 86.26 43621.57 53375.75 2010-05-03 10:13:36.000 123 30769.50 86.31 43621.62 88888.00 2010-05-03 10:13:37.000 123 30769.53 86.31 43621.57 88888.00 2010-05-03 10:13:38.000 123 30769.48 86.32 43621.60 88888.00 2010-05-03 10:13:39.000 123 30769.47 86.36 43621.64 88888.00 2010-05-03 10:13:40.000 123 30769.52 86.38 43621.62 53375.86 2010-05-03 10:13:41.000 123 30769.54 86.41 43621.60 88888.00 2010-05-03 10:13:42.000 123 30769.56 86.45 43621.59 88888.00 2010-05-03 10:13:43.000 123 30769.55 86.45 43621.61 88888.00 2010-05-03 10:13:44.000 123 30769.51 86.45 43621.62 88888.00 2010-05-03 10:13:45.000 123 30769.44 86.43 43621.59 53375.87 2010-05-03 10:13:46.000 123 30769.39 86.43 43621.57 88888.00 2010-05-03 10:13:47.000 123 30769.36 86.38 43621.53 88888.00 2010-05-03 10:13:48.000 123 30769.29 86.32 43621.47 88888.00 2010-05-03 10:13:49.000 123 30769.29 86.29 43621.47 88888.00 2010-05-03 10:13:50.000 123 30769.29 86.26 43621.48 53375.73 2010-05-03 10:13:51.000 123 30769.27 86.24 43621.42 88888.00 2010-05-03 10:13:52.000 123 30769.30 86.21 43621.44 88888.00 2010-05-03 10:13:53.000 123 30769.36 86.16 43621.44 88888.00 2010-05-03 10:13:54.000 123 30769.43 86.11 43621.44 88888.00 2010-05-03 10:13:55.000 123 30769.50 86.13 43621.46 53375.66 2010-05-03 10:13:56.000 123 30769.53 86.15 43621.52 88888.00 2010-05-03 10:13:57.000 123 30769.59 86.21 43621.57 88888.00 2010-05-03 10:13:58.000 123 30769.65 86.21 43621.59 88888.00 2010-05-03 10:13:59.000 123 30769.68 86.22 43621.61 88888.00 2010-05-03 10:14:00.000 123 30769.71 86.27 43621.63 53375.88 2010-05-03 10:14:01.000 123 30769.66 86.28 43621.67 88888.00 2010-05-03 10:14:02.000 123 30769.68 86.30 43621.66 88888.00 2010-05-03 10:14:03.000 123 30769.68 86.29 43621.64 88888.00 2010-05-03 10:14:04.000 123 30769.62 86.31 43621.71 88888.00 2010-05-03 10:14:05.000 123 30769.61 86.33 43621.68 53376.02 2010-05-03 10:14:06.000 123 30769.56 86.30 43621.56 88888.00 2010-05-03 10:14:07.000 123 30769.52 86.32 43621.55 88888.00 2010-05-03 10:14:08.000 123 30769.49 86.30 43621.52 88888.00 2010-05-03 10:14:09.000 123 30769.44 86.26 43621.47 88888.00 2010-05-03 10:14:10.000 123 30769.40 86.23 43621.46 53375.86 2010-05-03 10:14:11.000 123 30769.40 86.21 43621.45 88888.00 2010-05-03 10:14:12.000 123 30769.38 86.22 43621.50 88888.00 2010-05-03 10:14:13.000 123 30769.40 86.18 43621.47 88888.00 2010-05-03 10:14:14.000 123 30769.47 86.22 43621.40 88888.00 2010-05-03 10:14:15.000 123 30769.38 86.16 43621.48 53375.72 2010-05-03 10:14:16.000 123 30769.40 86.17 43621.51 88888.00 2010-05-03 10:14:17.000 123 30769.44 86.17 43621.55 88888.00 2010-05-03 10:14:18.000 123 30769.47 86.19 43621.53 88888.00 2010-05-03 10:14:19.000 123 30769.46 86.19 43621.61 88888.00 2010-05-03 10:14:20.000 123 30769.51 86.25 43621.64 53375.84 2010-05-03 10:14:21.000 123 30769.53 86.24 43621.61 88888.00 2010-05-03 10:14:22.000 123 30769.50 86.28 43621.58 88888.00 2010-05-03 10:14:23.000 123 30769.47 86.31 43621.56 88888.00 2010-05-03 10:14:24.000 123 30769.47 86.32 43621.56 88888.00 2010-05-03 10:14:25.000 123 30769.44 86.30 43621.59 53375.88 2010-05-03 10:14:26.000 123 30769.44 86.30 43621.55 88888.00 2010-05-03 10:14:27.000 123 30769.44 86.31 43621.53 88888.00 2010-05-03 10:14:28.000 123 30769.43 86.29 43621.62 88888.00 2010-05-03 10:14:29.000 123 30769.40 86.27 43621.61 88888.00 2010-05-03 10:14:30.000 123 30769.43 86.25 43621.53 53375.84 2010-05-03 10:14:31.000 123 30769.41 86.24 43621.50 88888.00 2010-05-03 10:14:32.000 123 30769.36 86.22 43621.48 88888.00 2010-05-03 10:14:33.000 123 30769.36 86.17 43621.46 88888.00 2010-05-03 10:14:34.000 123 30769.33 86.17 43621.49 88888.00 2010-05-03 10:14:35.000 123 30769.28 86.19 43621.48 53375.74 2010-05-03 10:14:36.000 123 30769.29 86.20 43621.46 88888.00 2010-05-03 10:14:37.000 123 30769.36 86.19 43621.43 88888.00 2010-05-03 10:14:38.000 123 30769.36 86.20 43621.49 88888.00 2010-05-03 10:14:39.000 123 30769.34 86.19 43621.51 88888.00 2010-05-03 10:14:40.000 123 30769.34 86.20 43621.51 53375.71 2010-05-03 10:14:41.000 123 30769.33 86.20 43621.48 88888.00 2010-05-03 10:14:42.000 123 30769.34 86.16 43621.46 88888.00 2010-05-03 10:14:43.000 123 30769.33 86.14 43621.50 88888.00 2010-05-03 10:14:44.000 123 30769.31 86.14 43621.48 88888.00 2010-05-03 10:14:45.000 123 30769.29 86.10 43621.50 53375.72 2010-05-03 10:14:46.000 123 30769.28 86.13 43621.45 88888.00 2010-05-03 10:14:47.000 123 30769.30 86.09 43621.45 88888.00 2010-05-03 10:14:48.000 123 30769.30 86.07 43621.48 88888.00 2010-05-03 10:14:49.000 123 30769.26 86.05 43621.49 88888.00 2010-05-03 10:14:50.000 123 30769.24 86.06 43621.47 53375.64 2010-05-03 10:14:51.000 123 30769.22 86.03 43621.46 88888.00 2010-05-03 10:14:52.000 123 30769.23 86.00 43621.44 88888.00 2010-05-03 10:14:53.000 123 30769.27 86.03 43621.46 88888.00 2010-05-03 10:14:54.000 123 30769.29 86.06 43621.47 88888.00 2010-05-03 10:14:55.000 123 30769.25 86.05 43621.46 53375.65 2010-05-03 10:14:56.000 123 30769.25 86.01 43621.46 88888.00 2010-05-03 10:14:57.000 123 30769.26 86.00 43621.46 88888.00 2010-05-03 10:14:58.000 123 30769.26 86.05 43621.49 88888.00 2010-05-03 10:14:59.000 123 30769.29 86.07 43621.44 88888.00 2010-05-03 10:15:00.000 123 30769.31 86.06 43621.46 53375.65 2010-05-03 10:15:01.000 123 30769.28 86.05 43621.46 88888.00 2010-05-03 10:15:02.000 123 30769.30 86.04 43621.48 88888.00 2010-05-03 10:15:03.000 123 30769.35 86.06 43621.53 88888.00 2010-05-03 10:15:04.000 123 30769.35 86.08 43621.53 88888.00 2010-05-03 10:15:05.000 123 30769.34 86.05 43621.53 53375.72 2010-05-03 10:15:06.000 123 30769.31 86.07 43621.51 88888.00 2010-05-03 10:15:07.000 123 30769.29 86.13 43621.52 88888.00 2010-05-03 10:15:08.000 123 30769.28 86.16 43621.51 88888.00 2010-05-03 10:15:09.000 123 30769.27 86.14 43621.51 88888.00 2010-05-03 10:15:10.000 123 30769.22 86.14 43621.47 53375.68 2010-05-03 10:15:11.000 123 30769.18 86.13 43621.47 88888.00 2010-05-03 10:15:12.000 123 30769.16 86.09 43621.43 88888.00 2010-05-03 10:15:13.000 123 30769.13 86.14 43621.42 88888.00 2010-05-03 10:15:14.000 123 30769.09 86.15 43621.35 88888.00 2010-05-03 10:15:15.000 123 30769.08 86.09 43621.39 53375.53 2010-05-03 10:15:16.000 123 30769.09 86.05 43621.41 88888.00 2010-05-03 10:15:17.000 123 30769.12 86.04 43621.40 88888.00 2010-05-03 10:15:18.000 123 30769.15 86.04 43621.41 88888.00 2010-05-03 10:15:19.000 123 30769.20 86.06 43621.43 88888.00 2010-05-03 10:15:20.000 123 30769.26 86.10 43621.47 53375.56 2010-05-03 10:15:21.000 123 30769.32 86.12 43621.48 88888.00 2010-05-03 10:15:22.000 123 30769.37 86.15 43621.51 88888.00 2010-05-03 10:15:23.000 123 30769.39 86.16 43621.56 88888.00 2010-05-03 10:15:24.000 123 30769.36 86.14 43621.52 88888.00 2010-05-03 10:15:25.000 123 30769.32 86.16 43621.54 53375.79 2010-05-03 10:15:26.000 123 30769.30 86.16 43621.50 88888.00 2010-05-03 10:15:27.000 123 30769.26 86.14 43621.43 88888.00 2010-05-03 10:15:28.000 123 30769.17 86.12 43621.45 88888.00 2010-05-03 10:15:29.000 123 30769.13 86.10 43621.40 88888.00 2010-05-03 10:15:30.000 123 30769.09 86.07 43621.36 53375.67 2010-05-03 10:15:31.000 123 30769.07 86.01 43621.36 88888.00 2010-05-03 10:15:32.000 123 30769.07 86.03 43621.39 88888.00 2010-05-03 10:15:33.000 123 30769.04 86.00 43621.37 88888.00 2010-05-03 10:15:34.000 123 30769.04 85.97 43621.38 88888.00 2010-05-03 10:15:35.000 123 30769.04 86.00 43621.39 53375.49 2010-05-03 10:15:36.000 123 30769.05 86.02 43621.38 88888.00 2010-05-03 10:15:37.000 123 30769.05 86.04 43621.39 88888.00 2010-05-03 10:15:38.000 123 30769.15 86.15 43621.39 88888.00 2010-05-03 10:15:39.000 123 30769.22 86.16 43621.27 88888.00 2010-05-03 10:15:40.000 123 30769.14 86.11 43621.50 53375.57 2010-05-03 10:15:41.000 123 30769.18 86.18 43621.59 88888.00 2010-05-03 10:15:42.000 123 30769.19 86.19 43621.61 88888.00 2010-05-03 10:15:43.000 123 30769.16 86.20 43621.57 88888.00 2010-05-03 10:15:44.000 123 30769.14 86.19 43621.53 88888.00 2010-05-03 10:15:45.000 123 30769.16 86.22 43621.55 53375.74 2010-05-03 10:15:46.000 123 30769.13 86.23 43621.54 88888.00 2010-05-03 10:15:47.000 123 30769.14 86.25 43621.52 88888.00 2010-05-03 10:15:48.000 123 30769.11 86.25 43621.56 88888.00 2010-05-03 10:15:49.000 123 30769.09 86.25 43621.55 88888.00 2010-05-03 10:15:50.000 123 30769.09 86.20 43621.51 53375.58 2010-05-03 10:15:51.000 123 30769.11 86.17 43621.50 88888.00 2010-05-03 10:15:52.000 123 30769.14 86.12 43621.48 88888.00 2010-05-03 10:15:53.000 123 30769.18 86.08 43621.49 88888.00 2010-05-03 10:15:54.000 123 30769.17 86.07 43621.44 88888.00 2010-05-03 10:15:55.000 123 30769.22 86.08 43621.40 53375.57 2010-05-03 10:15:56.000 123 30769.27 86.07 43621.43 88888.00 2010-05-03 10:15:57.000 123 30769.32 86.06 43621.49 88888.00 2010-05-03 10:15:58.000 123 30769.36 86.03 43621.50 88888.00 2010-05-03 10:15:59.000 123 30769.36 86.05 43621.48 88888.00 2010-05-03 10:16:00.000 123 30769.38 86.05 43621.44 53375.73 2010-05-03 10:16:01.000 123 30769.36 86.02 43621.43 88888.00 2010-05-03 10:16:02.000 123 30769.35 86.02 43621.44 88888.00 2010-05-03 10:16:03.000 123 30769.34 86.03 43621.46 88888.00 2010-05-03 10:16:04.000 123 30769.31 86.03 43621.50 88888.00 2010-05-03 10:16:05.000 123 30769.34 85.98 43621.51 53375.76 2010-05-03 10:16:06.000 123 30769.35 85.92 43621.42 88888.00 2010-05-03 10:16:07.000 123 30769.38 85.94 43621.42 88888.00 2010-05-03 10:16:08.000 123 30769.44 85.97 43621.53 88888.00 2010-05-03 10:16:09.000 123 30769.46 86.02 43621.53 88888.00 2010-05-03 10:16:10.000 123 30769.46 86.02 43621.56 53375.76 2010-05-03 10:16:11.000 123 30769.47 86.02 43621.52 88888.00 2010-05-03 10:16:12.000 123 30769.49 86.03 43621.49 88888.00 2010-05-03 10:16:13.000 123 30769.52 86.07 43621.56 88888.00 2010-05-03 10:16:14.000 123 30769.54 86.06 43621.55 88888.00 2010-05-03 10:16:15.000 123 30769.56 86.01 43621.57 53375.91 2010-05-03 10:16:16.000 123 30769.60 86.05 43621.55 88888.00 2010-05-03 10:16:17.000 123 30769.58 86.00 43621.53 88888.00 2010-05-03 10:16:18.000 123 30769.59 85.96 43621.54 88888.00 2010-05-03 10:16:19.000 123 30769.64 85.92 43621.51 88888.00 2010-05-03 10:16:20.000 123 30769.69 85.87 43621.53 53375.92 2010-05-03 10:16:21.000 123 30769.71 85.87 43621.60 88888.00 2010-05-03 10:16:22.000 123 30769.69 85.80 43621.65 88888.00 2010-05-03 10:16:23.000 123 30769.77 85.80 43621.72 88888.00 2010-05-03 10:16:24.000 123 30769.93 85.85 43621.63 88888.00 2010-05-03 10:16:25.000 123 30769.95 85.88 43621.66 53376.15 2010-05-03 10:16:26.000 123 30770.00 85.89 43621.65 88888.00 2010-05-03 10:16:27.000 123 30770.05 85.95 43621.68 88888.00 2010-05-03 10:16:28.000 123 30770.09 86.00 43621.72 88888.00 2010-05-03 10:16:29.000 123 30770.09 86.00 43621.77 88888.00 2010-05-03 10:16:30.000 123 30770.10 85.98 43621.75 53376.34 2010-05-03 10:16:31.000 123 30770.11 86.00 43621.72 88888.00 2010-05-03 10:16:32.000 123 30770.15 85.99 43621.72 88888.00 2010-05-03 10:16:33.000 123 30770.12 85.97 43621.71 88888.00 2010-05-03 10:16:34.000 123 30770.11 85.92 43621.65 88888.00 2010-05-03 10:16:35.000 123 30770.08 85.93 43621.62 53376.33 2010-05-03 10:16:36.000 123 30770.06 85.95 43621.65 88888.00 2010-05-03 10:16:37.000 123 30770.04 85.99 43621.72 88888.00 2010-05-03 10:16:38.000 123 30770.04 85.98 43621.68 88888.00 2010-05-03 10:16:39.000 123 30770.07 86.01 43621.70 88888.00 2010-05-03 10:16:40.000 123 30770.07 86.00 43621.67 53376.26 2010-05-03 10:16:41.000 123 30770.12 85.98 43621.66 88888.00 2010-05-03 10:16:42.000 123 30770.19 85.99 43621.66 88888.00 2010-05-03 10:16:43.000 123 30770.24 86.00 43621.72 88888.00 2010-05-03 10:16:44.000 123 30770.29 86.03 43621.75 88888.00 2010-05-03 10:16:45.000 123 30770.35 86.05 43621.77 53376.41 2010-05-03 10:16:46.000 123 30770.40 86.01 43621.80 88888.00 2010-05-03 10:16:47.000 123 30770.44 86.01 43621.81 88888.00 2010-05-03 10:16:48.000 123 30770.49 86.04 43621.79 88888.00 2010-05-03 10:16:49.000 123 30770.54 86.09 43621.80 88888.00 2010-05-03 10:16:50.000 123 30770.55 86.13 43621.81 53376.60 2010-05-03 10:16:51.000 123 30770.56 86.15 43621.82 88888.00 2010-05-03 10:16:52.000 123 30770.61 86.17 43621.83 88888.00 2010-05-03 10:16:53.000 123 30770.63 86.21 43621.87 88888.00 2010-05-03 10:16:54.000 123 30770.62 86.23 43621.89 88888.00 2010-05-03 10:16:55.000 123 30770.58 86.22 43621.84 53376.75 2010-05-03 10:16:56.000 123 30770.56 86.23 43621.83 88888.00 2010-05-03 10:16:57.000 123 30770.52 86.18 43621.85 88888.00 2010-05-03 10:16:58.000 123 30770.48 86.18 43621.81 88888.00 2010-05-03 10:16:59.000 123 30770.44 86.19 43621.82 88888.00 2010-05-03 10:17:00.000 123 30770.40 86.16 43621.76 53376.64 2010-05-03 10:17:01.000 123 30770.37 86.16 43621.72 88888.00 2010-05-03 10:17:02.000 123 30770.38 86.17 43621.71 88888.00 2010-05-03 10:17:03.000 123 30770.38 86.17 43621.75 88888.00 2010-05-03 10:17:04.000 123 30770.37 86.16 43621.77 88888.00 2010-05-03 10:17:05.000 123 30770.38 86.10 43621.77 53376.54 2010-05-03 10:17:06.000 123 30770.42 86.11 43621.75 88888.00 2010-05-03 10:17:07.000 123 30770.42 86.11 43621.73 88888.00 2010-05-03 10:17:08.000 123 30770.45 86.14 43621.69 88888.00 2010-05-03 10:17:09.000 123 30770.54 86.17 43621.71 88888.00 2010-05-03 10:17:10.000 123 30770.59 86.17 43621.76 53376.63 2010-05-03 10:17:11.000 123 30770.67 86.20 43621.79 88888.00 2010-05-03 10:17:12.000 123 30770.70 86.28 43621.82 88888.00 2010-05-03 10:17:13.000 123 30770.71 86.30 43621.85 88888.00 2010-05-03 10:17:14.000 123 30770.76 86.33 43621.85 88888.00 2010-05-03 10:17:15.000 123 30770.79 86.33 43621.85 53376.84 2010-05-03 10:17:16.000 123 30770.81 86.30 43621.82 88888.00 2010-05-03 10:17:17.000 123 30770.81 86.29 43621.83 88888.00 2010-05-03 10:17:18.000 123 30770.80 86.29 43621.86 88888.00 2010-05-03 10:17:19.000 123 30770.77 86.33 43621.83 88888.00 2010-05-03 10:17:20.000 123 30770.74 86.34 43621.81 53376.90 2010-05-03 10:17:21.000 123 30770.72 86.33 43621.79 88888.00 2010-05-03 10:17:22.000 123 30770.72 86.32 43621.74 88888.00 2010-05-03 10:17:23.000 123 30770.72 86.35 43621.76 88888.00 2010-05-03 10:17:24.000 123 30770.70 86.33 43621.78 88888.00 2010-05-03 10:17:25.000 123 30770.65 86.31 43621.71 53376.77 2010-05-03 10:17:26.000 123 30770.65 86.34 43621.69 88888.00 2010-05-03 10:17:27.000 123 30770.63 86.37 43621.74 88888.00 2010-05-03 10:17:28.000 123 30770.58 86.35 43621.74 88888.00 2010-05-03 10:17:29.000 123 30770.56 86.37 43621.76 88888.00 2010-05-03 10:17:30.000 123 30770.58 86.40 43621.75 53376.66 2010-05-03 10:17:31.000 123 30770.58 86.39 43621.73 88888.00 2010-05-03 10:17:32.000 123 30770.57 86.37 43621.69 88888.00 2010-05-03 10:17:33.000 123 30770.59 86.39 43621.74 88888.00 2010-05-03 10:17:34.000 123 30770.61 86.39 43621.72 88888.00 2010-05-03 10:17:35.000 123 30770.63 86.45 43621.76 53376.66 2010-05-03 10:17:36.000 123 30770.65 86.45 43621.74 88888.00 2010-05-03 10:17:37.000 123 30770.63 86.43 43621.71 88888.00 2010-05-03 10:17:38.000 123 30770.63 86.43 43621.74 88888.00 2010-05-03 10:17:39.000 123 30770.64 86.40 43621.76 88888.00 2010-05-03 10:17:40.000 123 30770.65 86.44 43621.78 53376.74 2010-05-03 10:17:41.000 123 30770.67 86.47 43621.77 88888.00 2010-05-03 10:17:42.000 123 30770.67 86.44 43621.71 88888.00 2010-05-03 10:17:43.000 123 30770.64 86.42 43621.71 88888.00 2010-05-03 10:17:44.000 123 30770.61 86.39 43621.79 88888.00 2010-05-03 10:17:45.000 123 30770.57 86.39 43621.75 53376.68 2010-05-03 10:17:46.000 123 30770.51 86.38 43621.72 88888.00 2010-05-03 10:17:47.000 123 30770.53 86.35 43621.76 88888.00 2010-05-03 10:17:48.000 123 30770.49 86.32 43621.76 88888.00 2010-05-03 10:17:49.000 123 30770.51 86.27 43621.72 88888.00 2010-05-03 10:17:50.000 123 30770.56 86.21 43621.66 53376.51 2010-05-03 10:17:51.000 123 30770.56 86.21 43621.63 88888.00 2010-05-03 10:17:52.000 123 30770.59 86.19 43621.62 88888.00 2010-05-03 10:17:53.000 123 30770.63 86.19 43621.60 88888.00 2010-05-03 10:17:54.000 123 30770.68 86.17 43621.62 88888.00 2010-05-03 10:17:55.000 123 30770.80 86.26 43621.49 53376.51 2010-05-03 10:17:56.000 123 30770.73 86.18 43621.48 88888.00 2010-05-03 10:17:57.000 123 30770.75 86.12 43621.56 88888.00 2010-05-03 10:17:58.000 123 30770.83 86.11 43621.58 88888.00 2010-05-03 10:17:59.000 123 30770.84 86.11 43621.57 88888.00 2010-05-03 10:18:00.000 123 30770.83 86.07 43621.56 53376.62 2010-05-03 10:18:01.000 123 30770.85 86.02 43621.53 88888.00 2010-05-03 10:18:02.000 123 30770.91 86.02 43621.43 88888.00 2010-05-03 10:18:03.000 123 30770.85 85.95 43621.49 88888.00 2010-05-03 10:18:04.000 123 30770.85 85.94 43621.51 88888.00 2010-05-03 10:18:05.000 123 30770.87 85.93 43621.46 53376.49 2010-05-03 10:18:06.000 123 30770.93 85.94 43621.39 88888.00 2010-05-03 10:18:07.000 123 30770.98 85.96 43621.41 88888.00 2010-05-03 10:18:08.000 123 30770.98 85.95 43621.43 88888.00 2010-05-03 10:18:09.000 123 30771.05 85.98 43621.44 88888.00 2010-05-03 10:18:10.000 123 30771.14 86.03 43621.48 53376.58 2010-05-03 10:18:11.000 123 30771.18 86.04 43621.52 88888.00 2010-05-03 10:18:12.000 123 30771.20 86.06 43621.54 88888.00 2010-05-03 10:18:13.000 123 30771.22 86.11 43621.61 88888.00 2010-05-03 10:18:14.000 123 30771.28 86.11 43621.61 88888.00 2010-05-03 10:18:15.000 123 30771.31 86.12 43621.62 53376.82 2010-05-03 10:18:16.000 123 30771.36 86.12 43621.66 88888.00 2010-05-03 10:18:17.000 123 30771.36 86.11 43621.72 88888.00 2010-05-03 10:18:18.000 123 30771.36 86.11 43621.82 88888.00 2010-05-03 10:18:19.000 123 30771.44 86.08 43621.87 88888.00 2010-05-03 10:18:20.000 123 30771.47 86.07 43621.95 53377.12 2010-05-03 10:18:21.000 123 30771.48 86.04 43621.97 88888.00 2010-05-03 10:18:22.000 123 30771.52 86.02 43621.95 88888.00 2010-05-03 10:18:23.000 123 30771.58 86.00 43621.94 88888.00 2010-05-03 10:18:24.000 123 30771.63 85.99 43621.95 88888.00 2010-05-03 10:18:25.000 123 30771.69 85.97 43622.01 53377.35 2010-05-03 10:18:26.000 123 30771.74 85.95 43622.06 88888.00 2010-05-03 10:18:27.000 123 30771.75 85.94 43622.11 88888.00 2010-05-03 10:18:28.000 123 30771.81 85.92 43622.05 88888.00 2010-05-03 10:18:29.000 123 30771.82 85.91 43622.07 88888.00 2010-05-03 10:18:30.000 123 30771.88 85.92 43622.06 53377.59 2010-05-03 10:18:31.000 123 30771.86 85.92 43622.11 88888.00 2010-05-03 10:18:32.000 123 30771.86 85.92 43622.09 88888.00 2010-05-03 10:18:33.000 123 30771.81 85.93 43622.08 88888.00 2010-05-03 10:18:34.000 123 30771.78 85.95 43622.05 88888.00 2010-05-03 10:18:35.000 123 30771.76 85.93 43622.06 53377.65 2010-05-03 10:18:36.000 123 30771.73 85.87 43622.02 88888.00 2010-05-03 10:18:37.000 123 30771.66 85.83 43621.98 88888.00 2010-05-03 10:18:38.000 123 30771.66 85.86 43622.01 88888.00 2010-05-03 10:18:39.000 123 30771.62 85.82 43622.07 88888.00 2010-05-03 10:18:40.000 123 30771.62 85.79 43622.07 53377.45 2010-05-03 10:18:41.000 123 30771.65 85.78 43622.04 88888.00 2010-05-03 10:18:42.000 123 30771.65 85.76 43622.03 88888.00 2010-05-03 10:18:43.000 123 30771.69 85.75 43622.02 88888.00 2010-05-03 10:18:44.000 123 30771.75 85.77 43622.03 88888.00 2010-05-03 10:18:45.000 123 30771.75 85.75 43622.03 53377.54 2010-05-03 10:18:46.000 123 30771.79 85.71 43622.08 88888.00 2010-05-03 10:18:47.000 123 30771.82 85.72 43622.09 88888.00 2010-05-03 10:18:48.000 123 30771.80 85.69 43622.13 88888.00 2010-05-03 10:18:49.000 123 30771.77 85.62 43622.26 88888.00 2010-05-03 10:18:50.000 123 30771.88 85.69 43622.18 53377.65 2010-05-03 10:18:51.000 123 30771.90 85.67 43622.14 88888.00 2010-05-03 10:18:52.000 123 30771.90 85.66 43622.15 88888.00 2010-05-03 10:18:53.000 123 30771.87 85.65 43622.14 88888.00 2010-05-03 10:18:54.000 123 30771.88 85.65 43622.13 88888.00 2010-05-03 10:18:55.000 123 30771.87 85.61 43622.10 53377.70 2010-05-03 10:18:56.000 123 30771.88 85.60 43622.10 88888.00 2010-05-03 10:18:57.000 123 30771.88 85.61 43622.16 88888.00 2010-05-03 10:18:58.000 123 30771.92 85.61 43622.19 88888.00 2010-05-03 10:18:59.000 123 30771.94 85.58 43622.20 88888.00 2010-05-03 10:19:00.000 123 30771.91 85.60 43622.21 53377.69 2010-05-03 10:19:01.000 123 30771.92 85.60 43622.26 88888.00 2010-05-03 10:19:02.000 123 30771.92 85.60 43622.28 88888.00 2010-05-03 10:19:03.000 123 30771.92 85.67 43622.26 88888.00 2010-05-03 10:19:04.000 123 30771.96 85.64 43622.19 88888.00 2010-05-03 10:19:05.000 123 30771.94 85.62 43622.18 53377.79 2010-05-03 10:19:06.000 123 30771.96 85.59 43622.21 88888.00 2010-05-03 10:19:07.000 123 30771.97 85.58 43622.19 88888.00 2010-05-03 10:19:08.000 123 30772.01 85.62 43622.14 88888.00 2010-05-03 10:19:09.000 123 30772.02 85.63 43622.18 88888.00 2010-05-03 10:19:10.000 123 30772.02 85.63 43622.20 53377.80 2010-05-03 10:19:11.000 123 30772.04 85.64 43622.25 88888.00 2010-05-03 10:19:12.000 123 30772.05 85.62 43622.24 88888.00 2010-05-03 10:19:13.000 123 30772.04 85.59 43622.23 88888.00 2010-05-03 10:19:14.000 123 30772.02 85.59 43622.25 88888.00 2010-05-03 10:19:15.000 123 30772.01 85.59 43622.24 53377.90 2010-05-03 10:19:16.000 123 30772.02 85.56 43622.23 88888.00 2010-05-03 10:19:17.000 123 30772.04 85.55 43622.28 88888.00 2010-05-03 10:19:18.000 123 30772.06 85.50 43622.28 88888.00 2010-05-03 10:19:19.000 123 30772.04 85.49 43622.29 88888.00 2010-05-03 10:19:20.000 123 30772.00 85.48 43622.21 53377.90 2010-05-03 10:19:21.000 123 30771.99 85.49 43622.17 88888.00 2010-05-03 10:19:22.000 123 30771.96 85.47 43622.22 88888.00 2010-05-03 10:19:23.000 123 30771.95 85.45 43622.18 88888.00 2010-05-03 10:19:24.000 123 30771.93 85.48 43622.15 88888.00 2010-05-03 10:19:25.000 123 30771.90 85.48 43622.15 53377.82 2010-05-03 10:19:26.000 123 30771.92 85.47 43622.20 88888.00 2010-05-03 10:19:27.000 123 30771.92 85.44 43622.21 88888.00 2010-05-03 10:19:28.000 123 30771.89 85.43 43622.21 88888.00 2010-05-03 10:19:29.000 123 30771.88 85.44 43622.20 88888.00 2010-05-03 10:19:30.000 123 30771.88 85.45 43622.15 53377.78 2010-05-03 10:19:31.000 123 30771.91 85.45 43622.14 88888.00 2010-05-03 10:19:32.000 123 30771.91 85.46 43622.14 88888.00 2010-05-03 10:19:33.000 123 30771.93 85.47 43622.20 88888.00 2010-05-03 10:19:34.000 123 30771.93 85.45 43622.23 88888.00 2010-05-03 10:19:35.000 123 30771.91 85.45 43622.23 53377.81 2010-05-03 10:19:36.000 123 30771.90 85.43 43622.21 88888.00 2010-05-03 10:19:37.000 123 30771.86 85.43 43622.21 88888.00 2010-05-03 10:19:38.000 123 30771.86 85.43 43622.15 88888.00 2010-05-03 10:19:39.000 123 30771.87 85.44 43622.17 88888.00 2010-05-03 10:19:40.000 123 30771.86 85.44 43622.18 53377.82 2010-05-03 10:19:41.000 123 30771.85 85.42 43622.13 88888.00 2010-05-03 10:19:42.000 123 30771.89 85.42 43622.20 88888.00 2010-05-03 10:19:43.000 123 30771.87 85.42 43622.23 88888.00 2010-05-03 10:19:44.000 123 30771.90 85.42 43622.23 88888.00 2010-05-03 10:19:45.000 123 30771.92 85.40 43622.22 53377.80 2010-05-03 10:19:46.000 123 30771.92 85.38 43622.20 88888.00 2010-05-03 10:19:47.000 123 30771.92 85.38 43622.16 88888.00 2010-05-03 10:19:48.000 123 30771.91 85.35 43622.16 88888.00 2010-05-03 10:19:49.000 123 30771.88 85.36 43622.16 88888.00 2010-05-03 10:19:50.000 123 30771.83 85.35 43622.18 53377.78 2010-05-03 10:19:51.000 123 30771.82 85.33 43622.15 88888.00 2010-05-03 10:19:52.000 123 30771.79 85.30 43622.12 88888.00 2010-05-03 10:19:53.000 123 30771.80 85.31 43622.18 88888.00 2010-05-03 10:19:54.000 123 30771.76 85.28 43622.23 88888.00 2010-05-03 10:19:55.000 123 30771.75 85.26 43622.18 53377.68 2010-05-03 10:19:56.000 123 30771.74 85.26 43622.17 88888.00 2010-05-03 10:19:57.000 123 30771.71 85.28 43622.20 88888.00 2010-05-03 10:19:58.000 123 30771.70 85.26 43622.14 88888.00 2010-05-03 10:19:59.000 123 30771.69 85.26 43622.17 88888.00 2010-05-03 10:20:00.000 123 30771.65 85.28 43622.17 53377.66 2010-05-03 10:20:01.000 123 30771.63 85.24 43622.17 88888.00 2010-05-03 10:20:02.000 123 30771.60 85.21 43622.15 88888.00 2010-05-03 10:20:03.000 123 30771.56 85.25 43622.16 88888.00 2010-05-03 10:20:04.000 123 30771.54 85.24 43622.16 88888.00 2010-05-03 10:20:05.000 123 30771.49 85.21 43622.09 53377.57 2010-05-03 10:20:06.000 123 30771.49 85.22 43622.13 88888.00 2010-05-03 10:20:07.000 123 30771.44 85.25 43622.14 88888.00 2010-05-03 10:20:08.000 123 30771.39 85.24 43622.09 88888.00 2010-05-03 10:20:09.000 123 30771.33 85.20 43622.09 88888.00 2010-05-03 10:20:10.000 123 30771.31 85.16 43622.04 53377.39 2010-05-03 10:20:11.000 123 30771.29 85.16 43622.02 88888.00 2010-05-03 10:20:12.000 123 30771.28 85.16 43622.03 88888.00 2010-05-03 10:20:13.000 123 30771.22 85.17 43622.03 88888.00 2010-05-03 10:20:14.000 123 30771.24 85.15 43622.04 88888.00 2010-05-03 10:20:15.000 123 30771.24 85.11 43622.07 53377.29 2010-05-03 10:20:16.000 123 30771.22 85.10 43622.12 88888.00 2010-05-03 10:20:17.000 123 30771.22 85.11 43622.10 88888.00 2010-05-03 10:20:18.000 123 30771.21 85.12 43622.09 88888.00 2010-05-03 10:20:19.000 123 30771.22 85.15 43622.16 88888.00 2010-05-03 10:20:20.000 123 30771.25 85.16 43622.14 53377.24 2010-05-03 10:20:21.000 123 30771.25 85.11 43622.11 88888.00 2010-05-03 10:20:22.000 123 30771.25 85.12 43622.11 88888.00 2010-05-03 10:20:23.000 123 30771.28 85.12 43622.06 88888.00 2010-05-03 10:20:24.000 123 30771.31 85.13 43622.03 88888.00 2010-05-03 10:20:25.000 123 30771.36 85.15 43622.05 53377.29 2010-05-03 10:20:26.000 123 30771.37 85.16 43622.04 88888.00 2010-05-03 10:20:27.000 123 30771.37 85.11 43622.04 88888.00 2010-05-03 10:20:28.000 123 30771.38 85.07 43622.03 88888.00 2010-05-03 10:20:29.000 123 30771.38 85.10 43622.10 88888.00 2010-05-03 10:20:30.000 123 30771.36 85.11 43622.08 53377.37 2010-05-03 10:20:31.000 123 30771.31 85.12 43622.06 88888.00 2010-05-03 10:20:32.000 123 30771.28 85.17 43622.04 88888.00 2010-05-03 10:20:33.000 123 30771.24 85.15 43621.99 88888.00 2010-05-03 10:20:34.000 123 30771.20 85.12 43621.95 88888.00 2010-05-03 10:20:35.000 123 30771.12 85.13 43621.97 53377.25 2010-05-03 10:20:36.000 123 30771.06 85.11 43621.97 88888.00 2010-05-03 10:20:37.000 123 30771.03 85.15 43621.92 88888.00 2010-05-03 10:20:38.000 123 30770.99 85.13 43621.90 88888.00 2010-05-03 10:20:39.000 123 30770.97 85.08 43621.87 88888.00 2010-05-03 10:20:40.000 123 30770.95 85.11 43621.89 53377.06 2010-05-03 10:20:41.000 123 30770.96 85.09 43621.95 88888.00 2010-05-03 10:20:42.000 123 30770.98 85.05 43621.92 88888.00 2010-05-03 10:20:43.000 123 30771.03 85.03 43621.98 88888.00 2010-05-03 10:20:44.000 123 30771.13 85.11 43621.97 88888.00 2010-05-03 10:20:45.000 123 30771.13 85.10 43621.89 53377.06 2010-05-03 10:20:46.000 123 30771.05 85.01 43621.97 88888.00 2010-05-03 10:20:47.000 123 30771.11 85.03 43621.96 88888.00 2010-05-03 10:20:48.000 123 30771.17 85.06 43621.97 88888.00 2010-05-03 10:20:49.000 123 30771.21 85.00 43622.04 88888.00 2010-05-03 10:20:50.000 123 30771.24 84.99 43622.01 53377.20 2010-05-03 10:20:51.000 123 30771.26 85.03 43621.99 88888.00 2010-05-03 10:20:52.000 123 30771.33 85.06 43622.05 88888.00 2010-05-03 10:20:53.000 123 30771.36 85.04 43622.07 88888.00 2010-05-03 10:20:54.000 123 30771.35 85.06 43622.07 88888.00 2010-05-03 10:20:55.000 123 30771.33 85.08 43622.10 53377.32 2010-05-03 10:20:56.000 123 30771.36 85.10 43622.15 88888.00 2010-05-03 10:20:57.000 123 30771.37 85.08 43622.10 88888.00 2010-05-03 10:20:58.000 123 30771.30 85.11 43622.09 88888.00 2010-05-03 10:20:59.000 123 30771.27 85.09 43622.06 88888.00 2010-05-03 10:21:00.000 123 30771.24 85.00 43621.99 53377.32 2010-05-03 10:21:01.000 123 30771.19 84.98 43621.96 88888.00 2010-05-03 10:21:02.000 123 30771.14 84.99 43622.01 88888.00 2010-05-03 10:21:03.000 123 30771.05 84.95 43622.04 88888.00 2010-05-03 10:21:04.000 123 30771.03 84.99 43622.04 88888.00 2010-05-03 10:21:05.000 123 30770.98 84.98 43622.02 53377.12 2010-05-03 10:21:06.000 123 30770.95 84.91 43621.92 88888.00 2010-05-03 10:21:07.000 123 30770.90 84.91 43621.89 88888.00 2010-05-03 10:21:08.000 123 30770.93 84.89 43621.95 88888.00 2010-05-03 10:21:09.000 123 30770.94 84.89 43622.00 88888.00 2010-05-03 10:21:10.000 123 30771.00 84.91 43622.00 53377.01 2010-05-03 10:21:11.000 123 30771.06 84.88 43621.98 88888.00 2010-05-03 10:21:12.000 123 30771.12 84.85 43622.03 88888.00 2010-05-03 10:21:13.000 123 30771.14 84.83 43622.11 88888.00 2010-05-03 10:21:14.000 123 30771.23 84.94 43622.12 88888.00 2010-05-03 10:21:15.000 123 30771.31 85.03 43622.10 53377.18 2010-05-03 10:21:16.000 123 30771.34 85.00 43622.03 88888.00 2010-05-03 10:21:17.000 123 30771.36 85.03 43622.02 88888.00 2010-05-03 10:21:18.000 123 30771.33 85.08 43622.07 88888.00 2010-05-03 10:21:19.000 123 30771.29 85.07 43622.07 88888.00 2010-05-03 10:21:20.000 123 30771.30 85.07 43622.14 53377.35 2010-05-03 10:21:21.000 123 30771.22 85.09 43622.12 88888.00 2010-05-03 10:21:22.000 123 30771.17 84.98 43622.07 88888.00 2010-05-03 10:21:23.000 123 30771.10 84.95 43622.02 88888.00 2010-05-03 10:21:24.000 123 30771.01 84.90 43621.91 88888.00 2010-05-03 10:21:25.000 123 30770.94 84.85 43621.86 53377.20 2010-05-03 10:21:26.000 123 30770.91 84.81 43621.85 88888.00 2010-05-03 10:21:27.000 123 30770.84 84.80 43621.84 88888.00 2010-05-03 10:21:28.000 123 30770.82 84.77 43621.81 88888.00 2010-05-03 10:21:29.000 123 30770.81 84.74 43621.80 88888.00 2010-05-03 10:21:30.000 123 30770.79 84.70 43621.81 53376.87 2010-05-03 10:21:31.000 123 30770.80 84.70 43621.79 88888.00 2010-05-03 10:21:32.000 123 30770.86 84.70 43621.83 88888.00 2010-05-03 10:21:33.000 123 30770.89 84.70 43621.93 88888.00 2010-05-03 10:21:34.000 123 30770.92 84.72 43621.96 88888.00 2010-05-03 10:21:35.000 123 30770.95 84.76 43621.95 53376.91 2010-05-03 10:21:36.000 123 30770.98 84.78 43621.96 88888.00 2010-05-03 10:21:37.000 123 30771.03 84.79 43621.97 88888.00 2010-05-03 10:21:38.000 123 30771.02 84.81 43621.99 88888.00 2010-05-03 10:21:39.000 123 30770.95 84.86 43622.00 88888.00 2010-05-03 10:21:40.000 123 30770.97 84.87 43621.94 53377.12 2010-05-03 10:21:41.000 123 30770.95 84.86 43621.89 88888.00 2010-05-03 10:21:42.000 123 30770.87 84.84 43621.88 88888.00 2010-05-03 10:21:43.000 123 30770.78 84.80 43621.85 88888.00 2010-05-03 10:21:44.000 123 30770.68 84.81 43621.77 88888.00 2010-05-03 10:21:45.000 123 30770.63 84.73 43621.72 53376.91 2010-05-03 10:21:46.000 123 30770.54 84.62 43621.67 88888.00 2010-05-03 10:21:47.000 123 30770.40 84.58 43621.65 88888.00 2010-05-03 10:21:48.000 123 30770.37 84.53 43621.66 88888.00 2010-05-03 10:21:49.000 123 30770.37 84.50 43621.65 88888.00 2010-05-03 10:21:50.000 123 30770.37 84.47 43621.67 53376.51 2010-05-03 10:21:51.000 123 30770.39 84.47 43621.70 88888.00 2010-05-03 10:21:52.000 123 30770.41 84.48 43621.69 88888.00 2010-05-03 10:21:53.000 123 30770.42 84.47 43621.71 88888.00 2010-05-03 10:21:54.000 123 30770.47 84.47 43621.74 88888.00 2010-05-03 10:21:55.000 123 30770.54 84.51 43621.75 53376.55 2010-05-03 10:21:56.000 123 30770.56 84.58 43621.78 88888.00 2010-05-03 10:21:57.000 123 30770.59 84.67 43621.84 88888.00 2010-05-03 10:21:58.000 123 30770.63 84.68 43621.85 88888.00 2010-05-03 10:21:59.000 123 30770.59 84.73 43621.89 88888.00 2010-05-03 10:22:00.000 123 30770.59 84.78 43621.92 53376.78 2010-05-03 10:22:01.000 123 30770.56 84.76 43621.88 88888.00 2010-05-03 10:22:02.000 123 30770.50 84.73 43621.89 88888.00 2010-05-03 10:22:03.000 123 30770.43 84.71 43621.85 88888.00 2010-05-03 10:22:04.000 123 30770.37 84.64 43621.80 88888.00 2010-05-03 10:22:05.000 123 30770.38 84.60 43621.77 53376.72 2010-05-03 10:22:06.000 123 30770.39 84.61 43621.76 88888.00 2010-05-03 10:22:07.000 123 30770.40 84.60 43621.75 88888.00 2010-05-03 10:22:08.000 123 30770.50 84.77 43621.62 88888.00 2010-05-03 10:22:09.000 123 30770.47 84.68 43621.62 88888.00 2010-05-03 10:22:10.000 123 30770.46 84.59 43621.70 53376.63 2010-05-03 10:22:11.000 123 30770.51 84.56 43621.80 88888.00 2010-05-03 10:22:12.000 123 30770.56 84.52 43621.80 88888.00 2010-05-03 10:22:13.000 123 30770.59 84.52 43621.83 88888.00 2010-05-03 10:22:14.000 123 30770.61 84.52 43621.85 88888.00 2010-05-03 10:22:15.000 123 30770.64 84.58 43621.89 53376.80 2010-05-03 10:22:16.000 123 30770.65 84.62 43621.92 88888.00 2010-05-03 10:22:17.000 123 30770.61 84.63 43621.92 88888.00 2010-05-03 10:22:18.000 123 30770.60 84.66 43621.97 88888.00 2010-05-03 10:22:19.000 123 30770.56 84.66 43622.00 88888.00 2010-05-03 10:22:20.000 123 30770.48 84.60 43621.97 53376.91 2010-05-03 10:22:21.000 123 30770.42 84.58 43621.91 88888.00 2010-05-03 10:22:22.000 123 30770.33 84.58 43621.85 88888.00 2010-05-03 10:22:23.000 123 30770.23 84.56 43621.74 88888.00 2010-05-03 10:22:24.000 123 30770.14 84.55 43621.71 88888.00 2010-05-03 10:22:25.000 123 30770.12 84.49 43621.70 53376.60 2010-05-03 10:22:26.000 123 30770.03 84.45 43621.63 88888.00 2010-05-03 10:22:27.000 123 30769.97 84.43 43621.72 88888.00 2010-05-03 10:22:28.000 123 30769.96 84.40 43621.71 88888.00 2010-05-03 10:22:29.000 123 30769.95 84.36 43621.71 88888.00 2010-05-03 10:22:30.000 123 30769.92 84.34 43621.70 53376.29 2010-05-03 10:22:31.000 123 30769.93 84.34 43621.70 88888.00 2010-05-03 10:22:32.000 123 30769.99 84.37 43621.69 88888.00 2010-05-03 10:22:33.000 123 30770.01 84.36 43621.69 88888.00 2010-05-03 10:22:34.000 123 30770.07 84.42 43621.74 88888.00 2010-05-03 10:22:35.000 123 30770.14 84.53 43621.72 53376.39 2010-05-03 10:22:36.000 123 30770.10 84.49 43621.75 88888.00 2010-05-03 10:22:37.000 123 30770.07 84.48 43621.82 88888.00 2010-05-03 10:22:38.000 123 30770.08 84.51 43621.84 88888.00 2010-05-03 10:22:39.000 123 30770.08 84.51 43621.85 88888.00 2010-05-03 10:22:40.000 123 30770.11 84.57 43621.90 53376.56 2010-05-03 10:22:41.000 123 30770.10 84.55 43621.94 88888.00 2010-05-03 10:22:42.000 123 30770.07 84.48 43621.87 88888.00 2010-05-03 10:22:43.000 123 30770.08 84.44 43621.81 88888.00 2010-05-03 10:22:44.000 123 30770.08 84.50 43621.77 88888.00 2010-05-03 10:22:45.000 123 30770.06 84.48 43621.79 53376.48 2010-05-03 10:22:46.000 123 30770.05 84.47 43621.84 88888.00 2010-05-03 10:22:47.000 123 30770.05 84.46 43621.87 88888.00 2010-05-03 10:22:48.000 123 30770.02 84.45 43621.87 88888.00 2010-05-03 10:22:49.000 123 30769.99 84.42 43621.82 88888.00 2010-05-03 10:22:50.000 123 30769.95 84.43 43621.84 53376.44 2010-05-03 10:22:51.000 123 30769.91 84.40 43621.83 88888.00 2010-05-03 10:22:52.000 123 30769.87 84.39 43621.82 88888.00 2010-05-03 10:22:53.000 123 30769.84 84.40 43621.72 88888.00 2010-05-03 10:22:54.000 123 30769.82 84.39 43621.74 88888.00 2010-05-03 10:22:55.000 123 30769.81 84.34 43621.73 53376.27 2010-05-03 10:22:56.000 123 30769.79 84.32 43621.73 88888.00 2010-05-03 10:22:57.000 123 30769.81 84.36 43621.71 88888.00 2010-05-03 10:22:58.000 123 30769.81 84.40 43621.76 88888.00 2010-05-03 10:22:59.000 123 30769.80 84.39 43621.76 88888.00 2010-05-03 10:23:00.000 123 30769.85 84.40 43621.80 53376.26 2010-05-03 10:23:01.000 123 30769.85 84.40 43621.79 88888.00 2010-05-03 10:23:02.000 123 30769.84 84.39 43621.78 88888.00 2010-05-03 10:23:03.000 123 30769.82 84.40 43621.82 88888.00 2010-05-03 10:23:04.000 123 30769.81 84.41 43621.79 88888.00 2010-05-03 10:23:05.000 123 30769.73 84.42 43621.78 53376.29 2010-05-03 10:23:06.000 123 30769.70 84.41 43621.76 88888.00 2010-05-03 10:23:07.000 123 30769.65 84.43 43621.78 88888.00 2010-05-03 10:23:08.000 123 30769.59 84.48 43621.79 88888.00 2010-05-03 10:23:09.000 123 30769.53 84.43 43621.76 88888.00 2010-05-03 10:23:10.000 123 30769.48 84.43 43621.71 53376.17 2010-05-03 10:23:11.000 123 30769.45 84.40 43621.70 88888.00 2010-05-03 10:23:12.000 123 30769.41 84.44 43621.73 88888.00 2010-05-03 10:23:13.000 123 30769.39 84.47 43621.81 88888.00 2010-05-03 10:23:14.000 123 30769.36 84.44 43621.80 88888.00 2010-05-03 10:23:15.000 123 30769.31 84.43 43621.77 53376.00 2010-05-03 10:23:16.000 123 30769.31 84.42 43621.76 88888.00 2010-05-03 10:23:17.000 123 30769.26 84.44 43621.73 88888.00 2010-05-03 10:23:18.000 123 30769.24 84.47 43621.71 88888.00 2010-05-03 10:23:19.000 123 30769.24 84.52 43621.73 88888.00 2010-05-03 10:23:20.000 123 30769.25 84.54 43621.75 53375.95 2010-05-03 10:23:21.000 123 30769.24 84.56 43621.74 88888.00 2010-05-03 10:23:22.000 123 30769.21 84.58 43621.74 88888.00 2010-05-03 10:23:23.000 123 30769.23 84.55 43621.73 88888.00 2010-05-03 10:23:24.000 123 30769.22 84.53 43621.71 88888.00 2010-05-03 10:23:25.000 123 30769.19 84.54 43621.73 53375.95 2010-05-03 10:23:26.000 123 30769.18 84.53 43621.70 88888.00 2010-05-03 10:23:27.000 123 30769.17 84.50 43621.71 88888.00 2010-05-03 10:23:28.000 123 30769.17 84.48 43621.74 88888.00 2010-05-03 10:23:29.000 123 30769.23 84.49 43621.77 88888.00 2010-05-03 10:23:30.000 123 30769.27 84.50 43621.79 53375.91 2010-05-03 10:23:31.000 123 30769.27 84.51 43621.82 88888.00 2010-05-03 10:23:32.000 123 30769.28 84.56 43621.78 88888.00 2010-05-03 10:23:33.000 123 30769.26 84.58 43621.77 88888.00 2010-05-03 10:23:34.000 123 30769.27 84.59 43621.75 88888.00 2010-05-03 10:23:35.000 123 30769.28 84.59 43621.74 53375.97 2010-05-03 10:23:36.000 123 30769.33 84.64 43621.73 88888.00 2010-05-03 10:23:37.000 123 30769.34 84.63 43621.78 88888.00 2010-05-03 10:23:38.000 123 30769.36 84.62 43621.78 88888.00 2010-05-03 10:23:39.000 123 30769.42 84.63 43621.75 88888.00 2010-05-03 10:23:40.000 123 30769.42 84.62 43621.73 53376.03 2010-05-03 10:23:41.000 123 30769.41 84.64 43621.75 88888.00 2010-05-03 10:23:42.000 123 30769.40 84.64 43621.80 88888.00 2010-05-03 10:23:43.000 123 30769.42 84.65 43621.83 88888.00 2010-05-03 10:23:44.000 123 30769.38 84.60 43621.81 88888.00 2010-05-03 10:23:45.000 123 30769.35 84.63 43621.78 53376.05 2010-05-03 10:23:46.000 123 30769.31 84.65 43621.75 88888.00 2010-05-03 10:23:47.000 123 30769.27 84.63 43621.79 88888.00 2010-05-03 10:23:48.000 123 30769.24 84.60 43621.78 88888.00 2010-05-03 10:23:49.000 123 30769.21 84.58 43621.75 88888.00 2010-05-03 10:23:50.000 123 30769.16 84.56 43621.73 53375.93 2010-05-03 10:23:51.000 123 30769.09 84.51 43621.69 88888.00 2010-05-03 10:23:52.000 123 30769.06 84.50 43621.68 88888.00 2010-05-03 10:23:53.000 123 30769.03 84.54 43621.66 88888.00 2010-05-03 10:23:54.000 123 30769.05 84.53 43621.67 88888.00 2010-05-03 10:23:55.000 123 30769.06 84.54 43621.64 53375.76 2010-05-03 10:23:56.000 123 30769.08 84.55 43621.66 88888.00 2010-05-03 10:23:57.000 123 30769.07 84.55 43621.71 88888.00 2010-05-03 10:23:58.000 123 30769.06 84.53 43621.72 88888.00 2010-05-03 10:23:59.000 123 30769.05 84.59 43621.74 88888.00 2010-05-03 10:24:00.000 123 30769.04 84.57 43621.73 53375.75 2010-05-03 10:24:01.000 123 30769.01 84.56 43621.70 88888.00 2010-05-03 10:24:02.000 123 30769.02 84.57 43621.66 88888.00 2010-05-03 10:24:03.000 123 30769.01 84.56 43621.66 88888.00 2010-05-03 10:24:04.000 123 30769.05 84.52 43621.71 88888.00 2010-05-03 10:24:05.000 123 30769.09 84.49 43621.70 53375.76 2010-05-03 10:24:06.000 123 30769.09 84.46 43621.73 88888.00 2010-05-03 10:24:07.000 123 30769.09 84.45 43621.74 88888.00 2010-05-03 10:24:08.000 123 30769.11 84.48 43621.73 88888.00 2010-05-03 10:24:09.000 123 30769.13 84.51 43621.72 88888.00 2010-05-03 10:24:10.000 123 30769.15 84.48 43621.76 53375.81 2010-05-03 10:24:11.000 123 30769.14 84.50 43621.80 88888.00 2010-05-03 10:24:12.000 123 30769.17 84.50 43621.77 88888.00 2010-05-03 10:24:13.000 123 30769.13 84.50 43621.78 88888.00 2010-05-03 10:24:14.000 123 30769.12 84.50 43621.79 88888.00 2010-05-03 10:24:15.000 123 30769.13 84.50 43621.75 53375.88 2010-05-03 10:24:16.000 123 30769.09 84.52 43621.68 88888.00 2010-05-03 10:24:17.000 123 30769.04 84.50 43621.69 88888.00 2010-05-03 10:24:18.000 123 30769.01 84.46 43621.71 88888.00 2010-05-03 10:24:19.000 123 30768.95 84.45 43621.67 88888.00 2010-05-03 10:24:20.000 123 30768.90 84.41 43621.63 53375.73 2010-05-03 10:24:21.000 123 30768.84 84.42 43621.60 88888.00 2010-05-03 10:24:22.000 123 30768.82 84.41 43621.56 88888.00 2010-05-03 10:24:23.000 123 30768.76 84.42 43621.57 88888.00 2010-05-03 10:24:24.000 123 30768.70 84.38 43621.59 88888.00 2010-05-03 10:24:25.000 123 30768.69 84.38 43621.61 53375.56 2010-05-03 10:24:26.000 123 30768.67 84.39 43621.55 88888.00 2010-05-03 10:24:27.000 123 30768.65 84.41 43621.56 88888.00 2010-05-03 10:24:28.000 123 30768.65 84.41 43621.57 88888.00 2010-05-03 10:24:29.000 123 30768.62 84.41 43621.60 88888.00 2010-05-03 10:24:30.000 123 30768.64 84.40 43621.61 53375.46 2010-05-03 10:24:31.000 123 30768.63 84.42 43621.61 88888.00 2010-05-03 10:24:32.000 123 30768.63 84.42 43621.63 88888.00 2010-05-03 10:24:33.000 123 30768.64 84.48 43621.64 88888.00 2010-05-03 10:24:34.000 123 30768.63 84.46 43621.61 88888.00 2010-05-03 10:24:35.000 123 30768.62 84.48 43621.61 53375.53 2010-05-03 10:24:36.000 123 30768.61 84.53 43621.64 88888.00 2010-05-03 10:24:37.000 123 30768.61 84.56 43621.66 88888.00 2010-05-03 10:24:38.000 123 30768.58 84.55 43621.64 88888.00 2010-05-03 10:24:39.000 123 30768.49 84.58 43621.61 88888.00 2010-05-03 10:24:40.000 123 30768.44 84.60 43621.55 53375.49 2010-05-03 10:24:41.000 123 30768.39 84.55 43621.53 88888.00 2010-05-03 10:24:42.000 123 30768.34 84.49 43621.55 88888.00 2010-05-03 10:24:43.000 123 30768.29 84.47 43621.54 88888.00 2010-05-03 10:24:44.000 123 30768.28 84.39 43621.57 88888.00 2010-05-03 10:24:45.000 123 30768.23 84.37 43621.54 53375.26 2010-05-03 10:24:46.000 123 30768.17 84.34 43621.48 88888.00 2010-05-03 10:24:47.000 123 30768.15 84.34 43621.48 88888.00 2010-05-03 10:24:48.000 123 30768.15 84.36 43621.50 88888.00 2010-05-03 10:24:49.000 123 30768.15 84.36 43621.51 88888.00 2010-05-03 10:24:50.000 123 30768.19 84.39 43621.51 53375.12 2010-05-03 10:24:51.000 123 30768.16 84.42 43621.48 88888.00 2010-05-03 10:24:52.000 123 30768.19 84.43 43621.53 88888.00 2010-05-03 10:24:53.000 123 30768.22 84.48 43621.61 88888.00 2010-05-03 10:24:54.000 123 30768.20 84.52 43621.61 88888.00 2010-05-03 10:24:55.000 123 30768.26 84.50 43621.62 53375.20 2010-05-03 10:24:56.000 123 30768.28 84.51 43621.59 88888.00 2010-05-03 10:24:57.000 123 30768.25 84.53 43621.59 88888.00 2010-05-03 10:24:58.000 123 30768.19 84.58 43621.65 88888.00 2010-05-03 10:24:59.000 123 30768.15 84.60 43621.64 88888.00 2010-05-03 10:25:00.000 123 30768.09 84.60 43621.63 53375.26 2010-05-03 10:25:01.000 123 30768.02 84.60 43621.64 88888.00 2010-05-03 10:25:02.000 123 30767.95 84.57 43621.60 88888.00 2010-05-03 10:25:03.000 123 30767.91 84.54 43621.61 88888.00 2010-05-03 10:25:04.000 123 30767.88 84.51 43621.55 88888.00 2010-05-03 10:25:05.000 123 30767.84 84.47 43621.50 53375.04 2010-05-03 10:25:06.000 123 30767.80 84.43 43621.46 88888.00 2010-05-03 10:25:07.000 123 30767.76 84.39 43621.45 88888.00 2010-05-03 10:25:08.000 123 30767.76 84.39 43621.44 88888.00 2010-05-03 10:25:09.000 123 30767.73 84.36 43621.46 88888.00 2010-05-03 10:25:10.000 123 30767.68 84.42 43621.47 53374.85 2010-05-03 10:25:11.000 123 30767.62 84.46 43621.43 88888.00 2010-05-03 10:25:12.000 123 30767.56 84.48 43621.42 88888.00 2010-05-03 10:25:13.000 123 30767.49 84.47 43621.42 88888.00 2010-05-03 10:25:14.000 123 30767.44 84.48 43621.38 88888.00 2010-05-03 10:25:15.000 123 30767.39 84.52 43621.39 53374.68 2010-05-03 10:25:16.000 123 30767.35 84.50 43621.33 88888.00 2010-05-03 10:25:17.000 123 30767.35 84.46 43621.31 88888.00 2010-05-03 10:25:18.000 123 30767.34 84.46 43621.36 88888.00 2010-05-03 10:25:19.000 123 30767.36 84.47 43621.33 88888.00 2010-05-03 10:25:20.000 123 30767.42 84.53 43621.29 53374.54 2010-05-03 10:25:21.000 123 30767.45 84.49 43621.31 88888.00 2010-05-03 10:25:22.000 123 30767.45 84.50 43621.35 88888.00 2010-05-03 10:25:23.000 123 30767.46 84.48 43621.38 88888.00 2010-05-03 10:25:24.000 123 30767.48 84.49 43621.40 88888.00 2010-05-03 10:25:25.000 123 30767.48 84.55 43621.42 53374.60 2010-05-03 10:25:26.000 123 30767.47 84.59 43621.46 88888.00 2010-05-03 10:25:27.000 123 30767.49 84.63 43621.51 88888.00 2010-05-03 10:25:28.000 123 30767.47 84.64 43621.47 88888.00 2010-05-03 10:25:29.000 123 30767.43 84.67 43621.50 88888.00 2010-05-03 10:25:30.000 123 30767.43 84.70 43621.49 53374.72 2010-05-03 10:25:31.000 123 30767.33 84.67 43621.42 88888.00 2010-05-03 10:25:32.000 123 30767.24 84.64 43621.41 88888.00 2010-05-03 10:25:33.000 123 30767.19 84.69 43621.41 88888.00 2010-05-03 10:25:34.000 123 30767.08 84.68 43621.37 88888.00 2010-05-03 10:25:35.000 123 30767.01 84.66 43621.30 53374.48 2010-05-03 10:25:36.000 123 30766.96 84.68 43621.26 88888.00 2010-05-03 10:25:37.000 123 30766.93 84.66 43621.25 88888.00 2010-05-03 10:25:38.000 123 30766.91 84.69 43621.26 88888.00 2010-05-03 10:25:39.000 123 30766.87 84.67 43621.25 88888.00 2010-05-03 10:25:40.000 123 30766.89 84.69 43621.29 53374.25 2010-05-03 10:25:41.000 123 30766.92 84.76 43621.28 88888.00 2010-05-03 10:25:42.000 123 30766.94 84.80 43621.33 88888.00 2010-05-03 10:25:43.000 123 30766.95 84.81 43621.34 88888.00 2010-05-03 10:25:44.000 123 30767.00 84.81 43621.38 88888.00 2010-05-03 10:25:45.000 123 30767.09 84.81 43621.39 53374.28 2010-05-03 10:25:46.000 123 30767.17 84.81 43621.40 88888.00 2010-05-03 10:25:47.000 123 30767.18 84.77 43621.41 88888.00 2010-05-03 10:25:48.000 123 30767.21 84.76 43621.50 88888.00 2010-05-03 10:25:49.000 123 30767.24 84.75 43621.53 88888.00 2010-05-03 10:25:50.000 123 30767.26 84.79 43621.51 53374.48 2010-05-03 10:25:51.000 123 30767.31 84.83 43621.55 88888.00 2010-05-03 10:25:52.000 123 30767.35 84.88 43621.55 88888.00 2010-05-03 10:25:53.000 123 30767.34 84.92 43621.54 88888.00 2010-05-03 10:25:54.000 123 30767.36 84.94 43621.52 88888.00 2010-05-03 10:25:55.000 123 30767.34 84.93 43621.49 53374.66 2010-05-03 10:25:56.000 123 30767.31 84.95 43621.51 88888.00 2010-05-03 10:25:57.000 123 30767.23 84.92 43621.52 88888.00 2010-05-03 10:25:58.000 123 30767.14 84.92 43621.49 88888.00 2010-05-03 10:25:59.000 123 30767.07 84.95 43621.43 88888.00 2010-05-03 10:26:00.000 123 30766.98 84.96 43621.40 53374.52 2010-05-03 10:26:01.000 123 30766.93 84.94 43621.42 88888.00 2010-05-03 10:26:02.000 123 30766.84 84.94 43621.39 88888.00 2010-05-03 10:26:03.000 123 30766.71 84.92 43621.32 88888.00 2010-05-03 10:26:04.000 123 30766.64 84.88 43621.28 88888.00 2010-05-03 10:26:05.000 123 30766.54 84.89 43621.27 53374.16 2010-05-03 10:26:06.000 123 30766.46 84.89 43621.23 88888.00 2010-05-03 10:26:07.000 123 30766.39 84.84 43621.19 88888.00 2010-05-03 10:26:08.000 123 30766.35 84.84 43621.18 88888.00 2010-05-03 10:26:09.000 123 30766.32 84.83 43621.20 88888.00 2010-05-03 10:26:10.000 123 30766.31 84.81 43621.25 53373.78 2010-05-03 10:26:11.000 123 30766.29 84.78 43621.24 88888.00 2010-05-03 10:26:12.000 123 30766.35 84.78 43621.24 88888.00 2010-05-03 10:26:13.000 123 30766.38 84.75 43621.21 88888.00 2010-05-03 10:26:14.000 123 30766.41 84.72 43621.19 88888.00 2010-05-03 10:26:15.000 123 30766.44 84.72 43621.24 53373.81 2010-05-03 10:26:16.000 123 30766.46 84.74 43621.26 88888.00 2010-05-03 10:26:17.000 123 30766.48 84.78 43621.26 88888.00 2010-05-03 10:26:18.000 123 30766.50 84.84 43621.27 88888.00 2010-05-03 10:26:19.000 123 30766.51 84.85 43621.26 88888.00 2010-05-03 10:26:20.000 123 30766.56 84.89 43621.34 53373.94 2010-05-03 10:26:21.000 123 30766.53 84.92 43621.32 88888.00 2010-05-03 10:26:22.000 123 30766.49 84.91 43621.30 88888.00 2010-05-03 10:26:23.000 123 30766.42 84.90 43621.32 88888.00 2010-05-03 10:26:24.000 123 30766.38 84.89 43621.28 88888.00 2010-05-03 10:26:25.000 123 30766.35 84.91 43621.25 53373.94 2010-05-03 10:26:26.000 123 30766.24 84.92 43621.24 88888.00 2010-05-03 10:26:27.000 123 30766.16 84.89 43621.22 88888.00 2010-05-03 10:26:28.000 123 30766.13 84.86 43621.20 88888.00 2010-05-03 10:26:29.000 123 30766.01 84.85 43621.18 88888.00 2010-05-03 10:26:30.000 123 30765.96 84.86 43621.08 53373.65 2010-05-03 10:26:31.000 123 30765.89 84.84 43620.99 88888.00 2010-05-03 10:26:32.000 123 30765.85 84.82 43621.06 88888.00 2010-05-03 10:26:33.000 123 30765.79 84.78 43621.12 88888.00 2010-05-03 10:26:34.000 123 30765.74 84.75 43621.14 88888.00 2010-05-03 10:26:35.000 123 30765.72 84.78 43621.13 53373.38 2010-05-03 10:26:36.000 123 30765.70 84.79 43621.07 88888.00 2010-05-03 10:26:37.000 123 30765.68 84.80 43621.07 88888.00 2010-05-03 10:26:38.000 123 30765.66 84.78 43621.06 88888.00 2010-05-03 10:26:39.000 123 30765.64 84.81 43621.08 88888.00 2010-05-03 10:26:40.000 123 30765.70 84.85 43621.11 53373.31 2010-05-03 10:26:41.000 123 30765.70 84.84 43621.09 88888.00 2010-05-03 10:26:42.000 123 30765.75 84.87 43621.12 88888.00 2010-05-03 10:26:43.000 123 30765.80 84.92 43621.15 88888.00 2010-05-03 10:26:44.000 123 30765.77 84.96 43621.18 88888.00 2010-05-03 10:26:45.000 123 30765.80 84.98 43621.17 53373.36 2010-05-03 10:26:46.000 123 30765.77 84.97 43621.17 88888.00 2010-05-03 10:26:47.000 123 30765.78 84.91 43621.16 88888.00 2010-05-03 10:26:48.000 123 30765.79 84.92 43621.20 88888.00 2010-05-03 10:26:49.000 123 30765.81 84.94 43621.19 88888.00 2010-05-03 10:26:50.000 123 30765.83 84.97 43621.20 53373.48 2010-05-03 10:26:51.000 123 30765.86 84.99 43621.17 88888.00 2010-05-03 10:26:52.000 123 30765.88 84.97 43621.10 88888.00 2010-05-03 10:26:53.000 123 30765.79 84.97 43621.15 88888.00 2010-05-03 10:26:54.000 123 30765.73 84.99 43621.17 88888.00 2010-05-03 10:26:55.000 123 30765.70 84.98 43621.19 53373.42 2010-05-03 10:26:56.000 123 30765.69 84.95 43621.17 88888.00 2010-05-03 10:26:57.000 123 30765.65 84.94 43621.10 88888.00 2010-05-03 10:26:58.000 123 30765.58 84.95 43621.11 88888.00 2010-05-03 10:26:59.000 123 30765.54 84.94 43621.12 88888.00 2010-05-03 10:27:00.000 123 30765.45 84.91 43621.08 53373.26 2010-05-03 10:27:01.000 123 30765.41 84.91 43621.07 88888.00 2010-05-03 10:27:02.000 123 30765.41 84.93 43621.10 88888.00 2010-05-03 10:27:03.000 123 30765.38 84.94 43621.09 88888.00 2010-05-03 10:27:04.000 123 30765.36 84.95 43621.09 88888.00 2010-05-03 10:27:05.000 123 30765.39 84.99 43621.10 53373.13 2010-05-03 10:27:06.000 123 30765.39 85.05 43621.12 88888.00 2010-05-03 10:27:07.000 123 30765.36 85.08 43621.10 88888.00 2010-05-03 10:27:08.000 123 30765.37 85.08 43621.11 88888.00 2010-05-03 10:27:09.000 123 30765.31 85.08 43621.14 88888.00 2010-05-03 10:27:10.000 123 30765.25 85.13 43621.14 53373.11 2010-05-03 10:27:11.000 123 30765.15 85.12 43621.12 88888.00 2010-05-03 10:27:12.000 123 30765.07 85.13 43621.09 88888.00 2010-05-03 10:27:13.000 123 30765.00 85.16 43621.06 88888.00 2010-05-03 10:27:14.000 123 30764.90 85.13 43621.03 88888.00 2010-05-03 10:27:15.000 123 30764.82 85.07 43621.00 53372.88 2010-05-03 10:27:16.000 123 30764.79 85.05 43620.95 88888.00 2010-05-03 10:27:17.000 123 30764.76 85.05 43620.89 88888.00 2010-05-03 10:27:18.000 123 30764.74 85.05 43620.88 88888.00 2010-05-03 10:27:19.000 123 30764.74 85.03 43620.91 88888.00 2010-05-03 10:27:20.000 123 30764.76 85.06 43620.91 53372.64 2010-05-03 10:27:21.000 123 30764.80 85.06 43620.91 88888.00 2010-05-03 10:27:22.000 123 30764.83 85.06 43620.96 88888.00 2010-05-03 10:27:23.000 123 30764.84 85.06 43621.04 88888.00 2010-05-03 10:27:24.000 123 30764.86 85.08 43621.08 88888.00 2010-05-03 10:27:25.000 123 30764.88 85.09 43621.07 53372.72 2010-05-03 10:27:26.000 123 30764.85 85.15 43621.08 88888.00 2010-05-03 10:27:27.000 123 30764.81 85.17 43621.11 88888.00 2010-05-03 10:27:28.000 123 30764.79 85.19 43621.12 88888.00 2010-05-03 10:27:29.000 123 30764.73 85.22 43621.06 88888.00 2010-05-03 10:27:30.000 123 30764.67 85.21 43621.03 53372.77 2010-05-03 10:27:31.000 123 30764.58 85.20 43621.03 88888.00 2010-05-03 10:27:32.000 123 30764.48 85.22 43621.02 88888.00 2010-05-03 10:27:33.000 123 30764.41 85.19 43620.98 88888.00 2010-05-03 10:27:34.000 123 30764.33 85.20 43620.97 88888.00 2010-05-03 10:27:35.000 123 30764.26 85.22 43620.93 53372.49 2010-05-03 10:27:36.000 123 30764.23 85.23 43620.92 88888.00 2010-05-03 10:27:37.000 123 30764.21 85.24 43620.95 88888.00 2010-05-03 10:27:38.000 123 30764.18 85.25 43620.90 88888.00 2010-05-03 10:27:39.000 123 30764.15 85.29 43620.91 88888.00 2010-05-03 10:27:40.000 123 30764.17 85.37 43620.94 53372.28 2010-05-03 10:27:41.000 123 30764.17 85.41 43620.96 88888.00 2010-05-03 10:27:42.000 123 30764.14 85.36 43620.92 88888.00 2010-05-03 10:27:43.000 123 30764.13 85.38 43620.92 88888.00 2010-05-03 10:27:44.000 123 30764.09 85.36 43620.89 88888.00 2010-05-03 10:27:45.000 123 30764.08 85.37 43620.86 53372.24 2010-05-03 10:27:46.000 123 30764.08 85.39 43620.89 88888.00 2010-05-03 10:27:47.000 123 30764.08 85.38 43620.90 88888.00 2010-05-03 10:27:48.000 123 30764.12 85.40 43620.90 88888.00 2010-05-03 10:27:49.000 123 30764.14 85.39 43620.91 88888.00 2010-05-03 10:27:50.000 123 30764.13 85.41 43620.98 53372.25 2010-05-03 10:27:51.000 123 30764.14 85.44 43621.00 88888.00 2010-05-03 10:27:52.000 123 30764.13 85.44 43621.02 88888.00 2010-05-03 10:27:53.000 123 30764.14 85.46 43621.05 88888.00 2010-05-03 10:27:54.000 123 30764.12 85.47 43621.03 88888.00 2010-05-03 10:27:55.000 123 30764.08 85.46 43621.01 53372.32 2010-05-03 10:27:56.000 123 30764.04 85.47 43621.01 88888.00 2010-05-03 10:27:57.000 123 30763.97 85.49 43620.92 88888.00 2010-05-03 10:27:58.000 123 30763.90 85.50 43620.89 88888.00 2010-05-03 10:27:59.000 123 30763.80 85.50 43620.89 88888.00 2010-05-03 10:28:00.000 123 30763.75 85.51 43620.90 53372.13 2010-05-03 10:28:01.000 123 30763.67 85.46 43620.86 88888.00 2010-05-03 10:28:02.000 123 30763.61 85.42 43620.82 88888.00 2010-05-03 10:28:03.000 123 30763.60 85.39 43620.79 88888.00 2010-05-03 10:28:04.000 123 30763.60 85.37 43620.76 88888.00 2010-05-03 10:28:05.000 123 30763.58 85.37 43620.77 53371.85 2010-05-03 10:28:06.000 123 30763.61 85.33 43620.71 88888.00 2010-05-03 10:28:07.000 123 30763.63 85.33 43620.69 88888.00 2010-05-03 10:28:08.000 123 30763.71 85.33 43620.76 88888.00 2010-05-03 10:28:09.000 123 30763.77 85.33 43620.84 88888.00 2010-05-03 10:28:10.000 123 30763.81 85.32 43620.86 53371.89 2010-05-03 10:28:11.000 123 30763.83 85.33 43620.87 88888.00 2010-05-03 10:28:12.000 123 30763.87 85.34 43620.88 88888.00 2010-05-03 10:28:13.000 123 30763.91 85.38 43620.90 88888.00 2010-05-03 10:28:14.000 123 30763.90 85.36 43620.91 88888.00 2010-05-03 10:28:15.000 123 30763.92 85.40 43620.92 53372.16 2010-05-03 10:28:16.000 123 30763.92 85.41 43620.94 88888.00 2010-05-03 10:28:17.000 123 30763.92 85.41 43620.92 88888.00 2010-05-03 10:28:18.000 123 30763.89 85.38 43620.90 88888.00 2010-05-03 10:28:19.000 123 30763.87 85.33 43620.89 88888.00 2010-05-03 10:28:20.000 123 30763.84 85.31 43620.83 53372.16 2010-05-03 10:28:21.000 123 30763.78 85.21 43620.80 88888.00 2010-05-03 10:28:22.000 123 30763.70 85.18 43620.77 88888.00 2010-05-03 10:28:23.000 123 30763.66 85.18 43620.77 88888.00 2010-05-03 10:28:24.000 123 30763.61 85.13 43620.76 88888.00 2010-05-03 10:28:25.000 123 30763.55 85.05 43620.67 53371.91 2010-05-03 10:28:26.000 123 30763.54 85.00 43620.66 88888.00 2010-05-03 10:28:27.000 123 30763.61 85.02 43620.67 88888.00 2010-05-03 10:28:28.000 123 30763.63 84.99 43620.64 88888.00 2010-05-03 10:28:29.000 123 30763.66 85.01 43620.67 88888.00 2010-05-03 10:28:30.000 123 30763.71 85.02 43620.76 53371.77 2010-05-03 10:28:31.000 123 30763.74 85.04 43620.83 88888.00 2010-05-03 10:28:32.000 123 30763.77 85.07 43620.86 88888.00 2010-05-03 10:28:33.000 123 30763.79 85.12 43620.88 88888.00 2010-05-03 10:28:34.000 123 30763.79 85.15 43620.88 88888.00 2010-05-03 10:28:35.000 123 30763.77 85.14 43620.89 53372.05 2010-05-03 10:28:36.000 123 30763.74 85.13 43620.88 88888.00 2010-05-03 10:28:37.000 123 30763.70 85.13 43620.83 88888.00 2010-05-03 10:28:38.000 123 30763.63 85.11 43620.79 88888.00 2010-05-03 10:28:39.000 123 30763.64 85.10 43620.76 88888.00 2010-05-03 10:28:40.000 123 30763.60 85.06 43620.75 53371.97 2010-05-03 10:28:41.000 123 30763.58 85.03 43620.76 88888.00 2010-05-03 10:28:42.000 123 30763.53 85.01 43620.75 88888.00 2010-05-03 10:28:43.000 123 30763.47 84.95 43620.72 88888.00 2010-05-03 10:28:44.000 123 30763.45 84.91 43620.73 88888.00 2010-05-03 10:28:45.000 123 30763.41 84.90 43620.74 53371.76 2010-05-03 10:28:46.000 123 30763.41 84.90 43620.71 88888.00 2010-05-03 10:28:47.000 123 30763.37 84.91 43620.68 88888.00 2010-05-03 10:28:48.000 123 30763.39 84.96 43620.74 88888.00 2010-05-03 10:28:49.000 123 30763.40 84.97 43620.80 88888.00 2010-05-03 10:28:50.000 123 30763.42 84.95 43620.81 53371.77 2010-05-03 10:28:51.000 123 30763.39 84.96 43620.71 88888.00 2010-05-03 10:28:52.000 123 30763.38 84.96 43620.69 88888.00 2010-05-03 10:28:53.000 123 30763.36 84.93 43620.68 88888.00 2010-05-03 10:28:54.000 123 30763.31 84.90 43620.63 88888.00 2010-05-03 10:28:55.000 123 30763.26 84.91 43620.63 53371.71 2010-05-03 10:28:56.000 123 30763.23 84.96 43620.69 88888.00 2010-05-03 10:28:57.000 123 30763.21 84.94 43620.68 88888.00 2010-05-03 10:28:58.000 123 30763.23 84.89 43620.64 88888.00 2010-05-03 10:28:59.000 123 30763.25 84.85 43620.62 88888.00 2010-05-03 10:29:00.000 123 30763.25 84.83 43620.63 53371.63 2010-05-03 10:29:01.000 123 30763.25 84.81 43620.64 88888.00 2010-05-03 10:29:02.000 123 30763.29 84.80 43620.73 88888.00 2010-05-03 10:29:03.000 123 30763.35 84.78 43620.78 88888.00 2010-05-03 10:29:04.000 123 30763.41 84.79 43620.74 88888.00 2010-05-03 10:29:05.000 123 30763.48 84.85 43620.79 53371.65 2010-05-03 10:29:06.000 123 30763.53 84.84 43620.83 88888.00 2010-05-03 10:29:07.000 123 30763.60 84.87 43620.82 88888.00 2010-05-03 10:29:08.000 123 30763.64 84.92 43620.86 88888.00 2010-05-03 10:29:09.000 123 30763.69 84.97 43620.87 88888.00 2010-05-03 10:29:10.000 123 30763.71 85.05 43620.89 53371.95 2010-05-03 10:29:11.000 123 30763.73 85.11 43620.93 88888.00 2010-05-03 10:29:12.000 123 30763.75 85.14 43620.88 88888.00 2010-05-03 10:29:13.000 123 30763.70 85.13 43620.91 88888.00 2010-05-03 10:29:14.000 123 30763.63 85.09 43620.87 88888.00 2010-05-03 10:29:15.000 123 30763.54 85.05 43620.92 53372.05 2010-05-03 10:29:16.000 123 30763.53 85.02 43620.90 88888.00 2010-05-03 10:29:17.000 123 30763.51 85.00 43620.78 88888.00 2010-05-03 10:29:18.000 123 30763.49 84.93 43620.75 88888.00 2010-05-03 10:29:19.000 123 30763.48 84.84 43620.71 88888.00 2010-05-03 10:29:20.000 123 30763.49 84.81 43620.73 53371.80 2010-05-03 10:29:21.000 123 30763.51 84.81 43620.73 88888.00 2010-05-03 10:29:22.000 123 30763.56 84.82 43620.78 88888.00 2010-05-03 10:29:23.000 123 30763.59 84.86 43620.82 88888.00 2010-05-03 10:29:24.000 123 30763.63 84.92 43620.87 88888.00 2010-05-03 10:29:25.000 123 30763.66 84.95 43620.87 53371.88 2010-05-03 10:29:26.000 123 30763.67 84.92 43620.87 88888.00 2010-05-03 10:29:27.000 123 30763.70 84.96 43620.90 88888.00 2010-05-03 10:29:28.000 123 30763.66 84.94 43620.94 88888.00 2010-05-03 10:29:29.000 123 30763.67 84.97 43620.95 88888.00 2010-05-03 10:29:30.000 123 30763.68 85.03 43620.90 53372.05 2010-05-03 10:29:31.000 123 30763.65 85.02 43620.92 88888.00 2010-05-03 10:29:32.000 123 30763.61 85.01 43620.88 88888.00 2010-05-03 10:29:33.000 123 30763.58 84.94 43620.86 88888.00 2010-05-03 10:29:34.000 123 30763.56 84.90 43620.83 88888.00 2010-05-03 10:29:35.000 123 30763.56 84.91 43620.84 53371.92 2010-05-03 10:29:36.000 123 30763.58 84.86 43620.87 88888.00 2010-05-03 10:29:37.000 123 30763.63 84.85 43620.84 88888.00 2010-05-03 10:29:38.000 123 30763.64 84.82 43620.82 88888.00 2010-05-03 10:29:39.000 123 30763.63 84.83 43620.80 88888.00 2010-05-03 10:29:40.000 123 30763.66 84.85 43620.87 53371.95 2010-05-03 10:29:41.000 123 30763.67 84.87 43620.90 88888.00 2010-05-03 10:29:42.000 123 30763.67 84.90 43620.90 88888.00 2010-05-03 10:29:43.000 123 30763.68 84.91 43620.89 88888.00 2010-05-03 10:29:44.000 123 30763.66 84.89 43620.86 88888.00 2010-05-03 10:29:45.000 123 30763.67 84.87 43620.85 53372.02 2010-05-03 10:29:46.000 123 30763.61 84.90 43620.85 88888.00 2010-05-03 10:29:47.000 123 30763.58 84.89 43620.82 88888.00 2010-05-03 10:29:48.000 123 30763.55 84.86 43620.83 88888.00 2010-05-03 10:29:49.000 123 30763.54 84.83 43620.84 88888.00 2010-05-03 10:29:50.000 123 30763.56 84.85 43620.84 53371.95 2010-05-03 10:29:51.000 123 30763.54 84.83 43620.79 88888.00 2010-05-03 10:29:52.000 123 30763.51 84.88 43620.78 88888.00 2010-05-03 10:29:53.000 123 30763.48 84.92 43620.85 88888.00 2010-05-03 10:29:54.000 123 30763.41 84.93 43620.82 88888.00 2010-05-03 10:29:55.000 123 30763.39 84.90 43620.79 53371.90 2010-05-03 10:29:56.000 123 30763.37 84.89 43620.77 88888.00 2010-05-03 10:29:57.000 123 30763.38 84.91 43620.81 88888.00 2010-05-03 10:29:58.000 123 30763.35 84.89 43620.82 88888.00 2010-05-03 10:29:59.000 123 30763.33 84.91 43620.82 88888.00 2010-05-03 10:30:00.000 123 30763.35 84.89 43620.77 53371.81 2010-05-03 10:30:01.000 123 30763.36 84.89 43620.77 88888.00 2010-05-03 10:30:02.000 123 30763.34 84.86 43620.81 88888.00 2010-05-03 10:30:03.000 123 30763.30 84.84 43620.83 88888.00 2010-05-03 10:30:04.000 123 30763.27 84.85 43620.83 88888.00 2010-05-03 10:30:05.000 123 30763.26 84.86 43620.81 53371.78 2010-05-03 10:30:06.000 123 30763.26 84.81 43620.86 88888.00 2010-05-03 10:30:07.000 123 30763.27 84.76 43620.89 88888.00 2010-05-03 10:30:08.000 123 30763.31 84.83 43620.87 88888.00 2010-05-03 10:30:09.000 123 30763.34 84.81 43620.84 88888.00 2010-05-03 10:30:10.000 123 30763.38 84.78 43620.86 53371.74 2010-05-03 10:30:11.000 123 30763.43 84.79 43620.92 88888.00 2010-05-03 10:30:12.000 123 30763.45 84.80 43620.92 88888.00 2010-05-03 10:30:13.000 123 30763.50 84.76 43620.94 88888.00 2010-05-03 10:30:14.000 123 30763.58 84.73 43620.98 88888.00 2010-05-03 10:30:15.000 123 30763.69 84.75 43621.06 53371.90 2010-05-03 10:30:16.000 123 30763.76 84.76 43621.08 88888.00 2010-05-03 10:30:17.000 123 30763.83 84.74 43621.12 88888.00 2010-05-03 10:30:18.000 123 30763.88 84.76 43621.11 88888.00 2010-05-03 10:30:19.000 123 30763.91 84.81 43621.15 88888.00 2010-05-03 10:30:20.000 123 30763.94 84.82 43621.17 53372.25 2010-05-03 10:30:21.000 123 30763.97 84.82 43621.19 88888.00 2010-05-03 10:30:22.000 123 30764.00 84.84 43621.18 88888.00 2010-05-03 10:30:23.000 123 30763.98 84.83 43621.12 88888.00 2010-05-03 10:30:24.000 123 30763.93 84.84 43621.16 88888.00 2010-05-03 10:30:25.000 123 30763.93 84.83 43621.16 53372.36 2010-05-03 10:30:26.000 123 30763.88 84.84 43621.16 88888.00 2010-05-03 10:30:27.000 123 30763.88 84.86 43621.18 88888.00 2010-05-03 10:30:28.000 123 30763.84 84.91 43621.16 88888.00 2010-05-03 10:30:29.000 123 30763.78 84.94 43621.10 88888.00 2010-05-03 10:30:30.000 123 30763.72 84.95 43621.01 53372.26 2010-05-03 10:30:31.000 123 30763.69 84.94 43620.99 88888.00 2010-05-03 10:30:32.000 123 30763.64 84.92 43620.99 88888.00 2010-05-03 10:30:33.000 123 30763.60 84.90 43621.02 88888.00 2010-05-03 10:30:34.000 123 30763.58 84.87 43620.98 88888.00 2010-05-03 10:30:35.000 123 30763.58 84.90 43621.01 53372.06 2010-05-03 10:30:36.000 123 30763.54 84.93 43621.03 88888.00 2010-05-03 10:30:37.000 123 30763.50 84.91 43621.01 88888.00 2010-05-03 10:30:38.000 123 30763.48 84.92 43620.96 88888.00 2010-05-03 10:30:39.000 123 30763.52 84.93 43620.91 88888.00 2010-05-03 10:30:40.000 123 30763.56 84.90 43620.94 53371.94 2010-05-03 10:30:41.000 123 30763.58 84.86 43620.90 88888.00 2010-05-03 10:30:42.000 123 30763.59 84.83 43620.90 88888.00 2010-05-03 10:30:43.000 123 30763.65 84.84 43620.96 88888.00 2010-05-03 10:30:44.000 123 30763.75 84.87 43621.03 88888.00 2010-05-03 10:30:45.000 123 30763.77 84.88 43621.13 53372.07 2010-05-03 10:30:46.000 123 30763.84 84.86 43621.13 88888.00 2010-05-03 10:30:47.000 123 30763.89 84.93 43621.15 88888.00 2010-05-03 10:30:48.000 123 30763.93 85.02 43621.17 88888.00 2010-05-03 10:30:49.000 123 30763.91 85.02 43621.15 88888.00 2010-05-03 10:30:50.000 123 30763.83 84.99 43621.08 53372.34 2010-05-03 10:30:51.000 123 30763.81 84.98 43621.07 88888.00 2010-05-03 10:30:52.000 123 30763.74 84.94 43621.04 88888.00 2010-05-03 10:30:53.000 123 30763.65 84.92 43620.96 88888.00 2010-05-03 10:30:54.000 123 30763.54 84.86 43620.94 88888.00 2010-05-03 10:30:55.000 123 30763.49 84.77 43620.95 53372.14 2010-05-03 10:30:56.000 123 30763.40 84.71 43620.93 88888.00 2010-05-03 10:30:57.000 123 30763.38 84.66 43620.91 88888.00 2010-05-03 10:30:58.000 123 30763.37 84.63 43620.90 88888.00 2010-05-03 10:30:59.000 123 30763.37 84.60 43620.85 88888.00 2010-05-03 10:31:00.000 123 30763.38 84.57 43620.82 53371.76 2010-05-03 10:31:01.000 123 30763.45 84.58 43620.84 88888.00 2010-05-03 10:31:02.000 123 30763.50 84.59 43620.86 88888.00 2010-05-03 10:31:03.000 123 30763.53 84.67 43620.96 88888.00 2010-05-03 10:31:04.000 123 30763.59 84.72 43621.00 88888.00 2010-05-03 10:31:05.000 123 30763.65 84.81 43621.04 53371.89 2010-05-03 10:31:06.000 123 30763.65 84.89 43621.05 88888.00 2010-05-03 10:31:07.000 123 30763.63 84.90 43621.06 88888.00 2010-05-03 10:31:08.000 123 30763.62 84.94 43621.04 88888.00 2010-05-03 10:31:09.000 123 30763.57 84.95 43621.03 88888.00 2010-05-03 10:31:10.000 123 30763.52 84.97 43621.00 53372.04 2010-05-03 10:31:11.000 123 30763.45 85.03 43620.97 88888.00 2010-05-03 10:31:12.000 123 30763.41 85.04 43620.91 88888.00 2010-05-03 10:31:13.000 123 30763.33 85.05 43620.87 88888.00 2010-05-03 10:31:14.000 123 30763.22 85.05 43620.83 88888.00 2010-05-03 10:31:15.000 123 30763.16 84.99 43620.84 53371.72 2010-05-03 10:31:16.000 123 30763.11 84.97 43620.82 88888.00 2010-05-03 10:31:17.000 123 30763.11 84.96 43620.86 88888.00 2010-05-03 10:31:18.000 123 30763.12 84.97 43620.84 88888.00 2010-05-03 10:31:19.000 123 30763.09 84.98 43620.87 88888.00 2010-05-03 10:31:20.000 123 30763.09 84.98 43620.85 53371.52 2010-05-03 10:31:21.000 123 30763.06 84.97 43620.81 88888.00 2010-05-03 10:31:22.000 123 30763.02 84.96 43620.78 88888.00 2010-05-03 10:31:23.000 123 30762.99 84.99 43620.79 88888.00 2010-05-03 10:31:24.000 123 30762.97 85.00 43620.77 88888.00 2010-05-03 10:31:25.000 123 30762.97 84.97 43620.76 53371.44 2010-05-03 10:31:26.000 123 30762.96 84.98 43620.78 88888.00 2010-05-03 10:31:27.000 123 30762.93 85.01 43620.82 88888.00 2010-05-03 10:31:28.000 123 30762.93 85.00 43620.83 88888.00 2010-05-03 10:31:29.000 123 30762.92 84.97 43620.81 88888.00 2010-05-03 10:31:30.000 123 30762.91 84.91 43620.78 53371.41 2010-05-03 10:31:31.000 123 30762.92 84.90 43620.80 88888.00 2010-05-03 10:31:32.000 123 30762.93 84.89 43620.80 88888.00 2010-05-03 10:31:33.000 123 30762.97 84.89 43620.78 88888.00 2010-05-03 10:31:34.000 123 30762.96 84.88 43620.81 88888.00 2010-05-03 10:31:35.000 123 30762.97 84.86 43620.79 53371.42 2010-05-03 10:31:36.000 123 30762.97 84.84 43620.78 88888.00 2010-05-03 10:31:37.000 123 30762.95 84.84 43620.76 88888.00 2010-05-03 10:31:38.000 123 30762.94 84.82 43620.68 88888.00 2010-05-03 10:31:39.000 123 30762.94 84.82 43620.74 88888.00 2010-05-03 10:31:40.000 123 30762.97 84.88 43620.77 53371.39 2010-05-03 10:31:41.000 123 30762.96 84.90 43620.82 88888.00 2010-05-03 10:31:42.000 123 30763.01 84.91 43620.82 88888.00 2010-05-03 10:31:43.000 123 30763.05 84.90 43620.85 88888.00 2010-05-03 10:31:44.000 123 30763.09 84.89 43620.89 88888.00 2010-05-03 10:31:45.000 123 30763.11 84.90 43620.91 53371.48 2010-05-03 10:31:46.000 123 30763.15 84.86 43620.90 88888.00 2010-05-03 10:31:47.000 123 30763.17 84.85 43620.89 88888.00 2010-05-03 10:31:48.000 123 30763.17 84.88 43620.88 88888.00 2010-05-03 10:31:49.000 123 30763.18 84.91 43620.84 88888.00 2010-05-03 10:31:50.000 123 30763.18 84.92 43620.82 53371.61 2010-05-03 10:31:51.000 123 30763.17 84.94 43620.86 88888.00 2010-05-03 10:31:52.000 123 30763.14 84.92 43620.88 88888.00 2010-05-03 10:31:53.000 123 30763.10 84.91 43620.85 88888.00 2010-05-03 10:31:54.000 123 30763.07 84.88 43620.85 88888.00 2010-05-03 10:31:55.000 123 30763.07 84.89 43620.86 53371.63 2010-05-03 10:31:56.000 123 30763.06 84.83 43620.76 88888.00 2010-05-03 10:31:57.000 123 30763.03 84.63 43620.52 88888.00 2010-05-03 10:31:58.000 123 30762.94 84.83 43620.67 88888.00 2010-05-03 10:31:59.000 123 30762.90 84.85 43620.75 88888.00 2010-05-03 10:32:00.000 123 30762.87 84.79 43620.70 53371.31 2010-05-03 10:32:01.000 123 30762.85 84.71 43620.65 88888.00 2010-05-03 10:32:02.000 123 30762.87 84.71 43620.69 88888.00 2010-05-03 10:32:03.000 123 30762.89 84.71 43620.69 88888.00 2010-05-03 10:32:04.000 123 30762.87 84.69 43620.68 88888.00 2010-05-03 10:32:05.000 123 30762.91 84.70 43620.75 53371.36 2010-05-03 10:32:06.000 123 30762.96 84.70 43620.74 88888.00 2010-05-03 10:32:07.000 123 30762.99 84.72 43620.74 88888.00 2010-05-03 10:32:08.000 123 30763.02 84.68 43620.77 88888.00 2010-05-03 10:32:09.000 123 30763.05 84.66 43620.77 88888.00 2010-05-03 10:32:10.000 123 30763.04 84.62 43620.76 53371.48 2010-05-03 10:32:11.000 123 30763.03 84.62 43620.76 88888.00 2010-05-03 10:32:12.000 123 30763.04 84.62 43620.75 88888.00 2010-05-03 10:32:13.000 123 30763.04 84.66 43620.77 88888.00 2010-05-03 10:32:14.000 123 30763.01 84.66 43620.83 88888.00 2010-05-03 10:32:15.000 123 30763.04 84.67 43620.86 53371.53 2010-05-03 10:32:16.000 123 30763.00 84.67 43620.84 88888.00 2010-05-03 10:32:17.000 123 30762.97 84.68 43620.78 88888.00 2010-05-03 10:32:18.000 123 30762.95 84.65 43620.75 88888.00 2010-05-03 10:32:19.000 123 30762.94 84.62 43620.68 88888.00 2010-05-03 10:32:20.000 123 30762.94 84.62 43620.70 53371.44 2010-05-03 10:32:21.000 123 30762.90 84.58 43620.70 88888.00 2010-05-03 10:32:22.000 123 30762.90 84.58 43620.70 88888.00 2010-05-03 10:32:23.000 123 30762.91 84.60 43620.70 88888.00 2010-05-03 10:32:24.000 123 30762.90 84.58 43620.67 88888.00 2010-05-03 10:32:25.000 123 30762.89 84.52 43620.68 53371.34 2010-05-03 10:32:26.000 123 30762.92 84.53 43620.67 88888.00 2010-05-03 10:32:27.000 123 30762.97 84.53 43620.70 88888.00 2010-05-03 10:32:28.000 123 30762.98 84.57 43620.72 88888.00 2010-05-03 10:32:29.000 123 30763.01 84.58 43620.72 88888.00 2010-05-03 10:32:30.000 123 30763.02 84.57 43620.69 53371.39 2010-05-03 10:32:31.000 123 30763.08 84.58 43620.76 88888.00 2010-05-03 10:32:32.000 123 30763.14 84.59 43620.76 88888.00 2010-05-03 10:32:33.000 123 30763.17 84.61 43620.76 88888.00 2010-05-03 10:32:34.000 123 30763.20 84.62 43620.73 88888.00 2010-05-03 10:32:35.000 123 30763.22 84.60 43620.72 53371.52 2010-05-03 10:32:36.000 123 30763.20 84.63 43620.74 88888.00 2010-05-03 10:32:37.000 123 30763.23 84.66 43620.71 88888.00 2010-05-03 10:32:38.000 123 30763.22 84.65 43620.68 88888.00 2010-05-03 10:32:39.000 123 30763.22 84.64 43620.68 88888.00 2010-05-03 10:32:40.000 123 30763.19 84.60 43620.73 53371.62 2010-05-03 10:32:41.000 123 30763.11 84.46 43620.79 88888.00 2010-05-03 10:32:42.000 123 30763.12 84.45 43620.78 88888.00 2010-05-03 10:32:43.000 123 30763.13 84.42 43620.72 88888.00 2010-05-03 10:32:44.000 123 30763.11 84.33 43620.69 88888.00 2010-05-03 10:32:45.000 123 30763.17 84.32 43620.68 53371.52 2010-05-03 10:32:46.000 123 30763.19 84.29 43620.63 88888.00 2010-05-03 10:32:47.000 123 30763.13 84.25 43620.64 88888.00 2010-05-03 10:32:48.000 123 30763.15 84.22 43620.69 88888.00 2010-05-03 10:32:49.000 123 30763.13 84.25 43620.74 88888.00 2010-05-03 10:32:50.000 123 30763.13 84.25 43620.72 53371.48 2010-05-03 10:32:51.000 123 30763.13 84.33 43620.76 88888.00 2010-05-03 10:32:52.000 123 30763.10 84.38 43620.83 88888.00 2010-05-03 10:32:53.000 123 30763.15 84.42 43620.85 88888.00 2010-05-03 10:32:54.000 123 30763.17 84.39 43620.82 88888.00 2010-05-03 10:32:55.000 123 30763.17 84.36 43620.77 53371.62 2010-05-03 10:32:56.000 123 30763.14 84.36 43620.78 88888.00 2010-05-03 10:32:57.000 123 30763.14 84.35 43620.80 88888.00 2010-05-03 10:32:58.000 123 30763.16 84.38 43620.81 88888.00 2010-05-03 10:32:59.000 123 30763.16 84.35 43620.81 88888.00 2010-05-03 10:33:00.000 123 30763.15 84.35 43620.80 53371.60 2010-05-03 10:33:01.000 123 30763.16 84.34 43620.84 88888.00 2010-05-03 10:33:02.000 123 30763.19 84.34 43620.83 88888.00 2010-05-03 10:33:03.000 123 30763.20 84.36 43620.83 88888.00 2010-05-03 10:33:04.000 123 30763.22 84.29 43620.83 88888.00 2010-05-03 10:33:05.000 123 30763.18 84.26 43620.80 53371.68 2010-05-03 10:33:06.000 123 30763.11 84.24 43620.80 88888.00 2010-05-03 10:33:07.000 123 30763.06 84.20 43620.81 88888.00 2010-05-03 10:33:08.000 123 30763.03 84.21 43620.84 88888.00 2010-05-03 10:33:09.000 123 30763.02 84.18 43620.84 88888.00 2010-05-03 10:33:10.000 123 30762.98 84.14 43620.80 53371.55 2010-05-03 10:33:11.000 123 30762.95 84.09 43620.75 88888.00 2010-05-03 10:33:12.000 123 30762.99 84.06 43620.75 88888.00 2010-05-03 10:33:13.000 123 30763.00 84.04 43620.75 88888.00 2010-05-03 10:33:14.000 123 30763.01 84.08 43620.83 88888.00 2010-05-03 10:33:15.000 123 30763.02 84.10 43620.83 53371.46 2010-05-03 10:33:16.000 123 30763.06 84.11 43620.79 88888.00 2010-05-03 10:33:17.000 123 30763.05 84.15 43620.84 88888.00 2010-05-03 10:33:18.000 123 30763.06 84.17 43620.88 88888.00 2010-05-03 10:33:19.000 123 30763.10 84.23 43620.88 88888.00 2010-05-03 10:33:20.000 123 30763.11 84.25 43620.91 53371.56 2010-05-03 10:33:21.000 123 30763.12 84.24 43620.87 88888.00 2010-05-03 10:33:22.000 123 30763.10 84.21 43620.82 88888.00 2010-05-03 10:33:23.000 123 30763.09 84.21 43620.87 88888.00 2010-05-03 10:33:24.000 123 30763.06 84.20 43620.86 88888.00 2010-05-03 10:33:25.000 123 30763.05 84.20 43620.85 53371.64 2010-05-03 10:33:26.000 123 30763.06 84.17 43620.81 88888.00 2010-05-03 10:33:27.000 123 30763.05 84.17 43620.80 88888.00 2010-05-03 10:33:28.000 123 30763.01 84.15 43620.79 88888.00 2010-05-03 10:33:29.000 123 30762.97 84.15 43620.79 88888.00 2010-05-03 10:33:30.000 123 30762.93 84.15 43620.82 53371.56 2010-05-03 10:33:31.000 123 30762.90 84.10 43620.79 88888.00 2010-05-03 10:33:32.000 123 30762.90 84.08 43620.79 88888.00 2010-05-03 10:33:33.000 123 30762.88 84.07 43620.75 88888.00 2010-05-03 10:33:34.000 123 30762.85 84.03 43620.73 88888.00 2010-05-03 10:33:35.000 123 30762.83 84.00 43620.73 53371.43 2010-05-03 10:33:36.000 123 30762.81 83.95 43620.75 88888.00 2010-05-03 10:33:37.000 123 30762.82 83.94 43620.76 88888.00 2010-05-03 10:33:38.000 123 30762.81 83.94 43620.73 88888.00 2010-05-03 10:33:39.000 123 30762.86 83.98 43620.74 88888.00 2010-05-03 10:33:40.000 123 30762.92 84.01 43620.77 53371.37 2010-05-03 10:33:41.000 123 30762.92 84.06 43620.80 88888.00 2010-05-03 10:33:42.000 123 30762.90 84.08 43620.78 88888.00 2010-05-03 10:33:43.000 123 30762.92 84.11 43620.82 88888.00 2010-05-03 10:33:44.000 123 30762.89 84.18 43620.85 88888.00 2010-05-03 10:33:45.000 123 30762.93 84.23 43620.83 53371.47 2010-05-03 10:33:46.000 123 30762.90 84.23 43620.80 88888.00 2010-05-03 10:33:47.000 123 30762.83 84.22 43620.80 88888.00 2010-05-03 10:33:48.000 123 30762.68 84.13 43620.91 88888.00 2010-05-03 10:33:49.000 123 30762.72 84.19 43620.83 88888.00 2010-05-03 10:33:50.000 123 30762.67 84.19 43620.73 53371.43 2010-05-03 10:33:51.000 123 30762.60 84.17 43620.76 88888.00 2010-05-03 10:33:52.000 123 30762.57 84.19 43620.76 88888.00 2010-05-03 10:33:53.000 123 30762.49 84.14 43620.77 88888.00 2010-05-03 10:33:54.000 123 30762.45 84.10 43620.72 88888.00 2010-05-03 10:33:55.000 123 30762.49 84.11 43620.68 53371.19 2010-05-03 10:33:56.000 123 30762.48 84.14 43620.59 88888.00 2010-05-03 10:33:57.000 123 30762.34 84.10 43620.61 88888.00 2010-05-03 10:33:58.000 123 30762.32 84.11 43620.66 88888.00 2010-05-03 10:33:59.000 123 30762.31 84.16 43620.67 88888.00 2010-05-03 10:34:00.000 123 30762.28 84.14 43620.68 53371.07 2010-05-03 10:34:01.000 123 30762.28 84.14 43620.70 88888.00 2010-05-03 10:34:02.000 123 30762.27 84.18 43620.68 88888.00 2010-05-03 10:34:03.000 123 30762.22 84.18 43620.68 88888.00 2010-05-03 10:34:04.000 123 30762.17 84.21 43620.67 88888.00 2010-05-03 10:34:05.000 123 30762.12 84.23 43620.71 53371.03 2010-05-03 10:34:06.000 123 30762.02 84.24 43620.67 88888.00 2010-05-03 10:34:07.000 123 30761.95 84.26 43620.63 88888.00 2010-05-03 10:34:08.000 123 30761.88 84.30 43620.66 88888.00 2010-05-03 10:34:09.000 123 30761.81 84.30 43620.62 88888.00 2010-05-03 10:34:10.000 123 30761.74 84.22 43620.58 53370.74 2010-05-03 10:34:11.000 123 30761.67 84.18 43620.61 88888.00 2010-05-03 10:34:12.000 123 30761.60 84.17 43620.61 88888.00 2010-05-03 10:34:13.000 123 30761.52 84.15 43620.63 88888.00 2010-05-03 10:34:14.000 123 30761.49 84.15 43620.70 88888.00 2010-05-03 10:34:15.000 123 30761.50 84.06 43620.60 53370.48 2010-05-03 10:34:16.000 123 30761.50 84.04 43620.60 88888.00 2010-05-03 10:34:17.000 123 30761.50 84.08 43620.60 88888.00 2010-05-03 10:34:18.000 123 30761.48 84.10 43620.61 88888.00 2010-05-03 10:34:19.000 123 30761.51 84.14 43620.65 88888.00 2010-05-03 10:34:20.000 123 30761.53 84.16 43620.63 53370.45 2010-05-03 10:34:21.000 123 30761.48 84.18 43620.61 88888.00 2010-05-03 10:34:22.000 123 30761.46 84.25 43620.63 88888.00 2010-05-03 10:34:23.000 123 30761.39 84.32 43620.65 88888.00 2010-05-03 10:34:24.000 123 30761.33 84.32 43620.62 88888.00 2010-05-03 10:34:25.000 123 30761.25 84.32 43620.59 53370.43 2010-05-03 10:34:26.000 123 30761.16 84.27 43620.61 88888.00 2010-05-03 10:34:27.000 123 30761.02 84.19 43620.64 88888.00 2010-05-03 10:34:28.000 123 30760.99 84.27 43620.53 88888.00 2010-05-03 10:34:29.000 123 30760.89 84.23 43620.47 88888.00 2010-05-03 10:34:30.000 123 30760.82 84.18 43620.42 53370.20 2010-05-03 10:34:31.000 123 30760.77 84.14 43620.39 88888.00 2010-05-03 10:34:32.000 123 30760.72 84.09 43620.35 88888.00 2010-05-03 10:34:33.000 123 30760.64 84.08 43620.31 88888.00 2010-05-03 10:34:34.000 123 30760.59 84.09 43620.33 88888.00 2010-05-03 10:34:35.000 123 30760.55 84.07 43620.33 53369.81 2010-05-03 10:34:36.000 123 30760.52 84.06 43620.34 88888.00 2010-05-03 10:34:37.000 123 30760.51 84.07 43620.36 88888.00 2010-05-03 10:34:38.000 123 30760.49 84.08 43620.36 88888.00 2010-05-03 10:34:39.000 123 30760.45 84.10 43620.34 88888.00 2010-05-03 10:34:40.000 123 30760.46 84.13 43620.33 53369.68 2010-05-03 10:34:41.000 123 30760.45 84.15 43620.35 88888.00 2010-05-03 10:34:42.000 123 30760.48 84.18 43620.44 88888.00 2010-05-03 10:34:43.000 123 30760.47 84.18 43620.45 88888.00 2010-05-03 10:34:44.000 123 30760.46 84.16 43620.40 88888.00 2010-05-03 10:34:45.000 123 30760.45 84.21 43620.41 53369.73 2010-05-03 10:34:46.000 123 30760.43 84.23 43620.39 88888.00 2010-05-03 10:34:47.000 123 30760.48 84.23 43620.40 88888.00 2010-05-03 10:34:48.000 123 30760.47 84.26 43620.47 88888.00 2010-05-03 10:34:49.000 123 30760.47 84.27 43620.47 88888.00 2010-05-03 10:34:50.000 123 30760.47 84.23 43620.45 53369.77 2010-05-03 10:34:51.000 123 30760.48 84.25 43620.40 88888.00 2010-05-03 10:34:52.000 123 30760.43 84.27 43620.42 88888.00 2010-05-03 10:34:53.000 123 30760.44 84.24 43620.40 88888.00 2010-05-03 10:34:54.000 123 30760.41 84.23 43620.43 88888.00 2010-05-03 10:34:55.000 123 30760.35 84.16 43620.42 53369.76 2010-05-03 10:34:56.000 123 30760.30 84.16 43620.43 88888.00 2010-05-03 10:34:57.000 123 30760.29 84.16 43620.35 88888.00 2010-05-03 10:34:58.000 123 30760.26 84.16 43620.37 88888.00 2010-05-03 10:34:59.000 123 30760.23 84.13 43620.36 88888.00 2010-05-03 10:35:00.000 123 30760.22 84.12 43620.37 53369.61 2010-05-03 10:35:01.000 123 30760.24 84.13 43620.33 88888.00 2010-05-03 10:35:02.000 123 30760.26 84.11 43620.32 88888.00 2010-05-03 10:35:03.000 123 30760.26 84.07 43620.36 88888.00 2010-05-03 10:35:04.000 123 30760.27 84.08 43620.36 88888.00 2010-05-03 10:35:05.000 123 30760.32 84.06 43620.40 53369.51 2010-05-03 10:35:06.000 123 30760.41 84.04 43620.44 88888.00 2010-05-03 10:35:07.000 123 30760.49 84.04 43620.41 88888.00 2010-05-03 10:35:08.000 123 30760.56 84.08 43620.44 88888.00 2010-05-03 10:35:09.000 123 30760.63 84.08 43620.47 88888.00 2010-05-03 10:35:10.000 123 30760.69 84.09 43620.56 53369.76 2010-05-03 10:35:11.000 123 30760.76 84.11 43620.60 88888.00 2010-05-03 10:35:12.000 123 30760.78 84.14 43620.60 88888.00 2010-05-03 10:35:13.000 123 30760.83 84.16 43620.63 88888.00 2010-05-03 10:35:14.000 123 30760.84 84.17 43620.63 88888.00 2010-05-03 10:35:15.000 123 30760.85 84.13 43620.59 53370.04 2010-05-03 10:35:16.000 123 30760.90 84.13 43620.59 88888.00 2010-05-03 10:35:17.000 123 30760.92 84.11 43620.58 88888.00 2010-05-03 10:35:18.000 123 30760.90 84.09 43620.56 88888.00 2010-05-03 10:35:19.000 123 30760.91 84.09 43620.56 88888.00 2010-05-03 10:35:20.000 123 30760.88 84.11 43620.54 53370.10 2010-05-03 10:35:21.000 123 30760.85 84.07 43620.53 88888.00 2010-05-03 10:35:22.000 123 30760.80 84.01 43620.48 88888.00 2010-05-03 10:35:23.000 123 30760.77 84.06 43620.53 88888.00 2010-05-03 10:35:24.000 123 30760.76 84.09 43620.52 88888.00 2010-05-03 10:35:25.000 123 30760.74 84.10 43620.49 53369.96 2010-05-03 10:35:26.000 123 30760.72 84.09 43620.45 88888.00 2010-05-03 10:35:27.000 123 30760.66 84.08 43620.44 88888.00 2010-05-03 10:35:28.000 123 30760.67 84.06 43620.45 88888.00 2010-05-03 10:35:29.000 123 30760.69 84.06 43620.49 88888.00 2010-05-03 10:35:30.000 123 30760.67 84.05 43620.48 53369.88 2010-05-03 10:35:31.000 123 30760.69 84.01 43620.48 88888.00 2010-05-03 10:35:32.000 123 30760.72 83.94 43620.48 88888.00 2010-05-03 10:35:33.000 123 30760.79 83.92 43620.52 88888.00 2010-05-03 10:35:34.000 123 30760.82 83.94 43620.48 88888.00 2010-05-03 10:35:35.000 123 30760.82 83.96 43620.50 53369.98 2010-05-03 10:35:36.000 123 30760.85 83.98 43620.57 88888.00 2010-05-03 10:35:37.000 123 30760.91 84.00 43620.59 88888.00 2010-05-03 10:35:38.000 123 30760.96 84.04 43620.64 88888.00 2010-05-03 10:35:39.000 123 30761.00 84.05 43620.61 88888.00 2010-05-03 10:35:40.000 123 30761.05 84.03 43620.62 53370.15 2010-05-03 10:35:41.000 123 30761.03 83.99 43620.61 88888.00 2010-05-03 10:35:42.000 123 30761.02 84.01 43620.64 88888.00 2010-05-03 10:35:43.000 123 30761.04 84.01 43620.61 88888.00 2010-05-03 10:35:44.000 123 30761.05 84.00 43620.67 88888.00 2010-05-03 10:35:45.000 123 30761.04 83.95 43620.70 53370.24 2010-05-03 10:35:46.000 123 30761.03 83.91 43620.68 88888.00 2010-05-03 10:35:47.000 123 30761.06 83.90 43620.66 88888.00 2010-05-03 10:35:48.000 123 30761.06 83.90 43620.65 88888.00 2010-05-03 10:35:49.000 123 30761.09 83.92 43620.65 88888.00 2010-05-03 10:35:50.000 123 30761.14 83.92 43620.68 53370.29 2010-05-03 10:35:51.000 123 30761.17 83.92 43620.71 88888.00 2010-05-03 10:35:52.000 123 30761.19 83.92 43620.73 88888.00 2010-05-03 10:35:53.000 123 30761.23 83.89 43620.74 88888.00 2010-05-03 10:35:54.000 123 30761.26 83.88 43620.71 88888.00 2010-05-03 10:35:55.000 123 30761.26 83.89 43620.73 53370.38 2010-05-03 10:35:56.000 123 30761.27 83.91 43620.77 88888.00 2010-05-03 10:35:57.000 123 30761.29 83.92 43620.75 88888.00 2010-05-03 10:35:58.000 123 30761.25 83.97 43620.73 88888.00 2010-05-03 10:35:59.000 123 30761.23 83.98 43620.73 88888.00 2010-05-03 10:36:00.000 123 30761.24 83.97 43620.65 53370.42 2010-05-03 10:36:01.000 123 30761.23 83.95 43620.64 88888.00 2010-05-03 10:36:02.000 123 30761.25 83.94 43620.63 88888.00 2010-05-03 10:36:03.000 123 30761.24 83.97 43620.65 88888.00 2010-05-03 10:36:04.000 123 30761.24 83.99 43620.69 88888.00 2010-05-03 10:36:05.000 123 30761.25 83.94 43620.67 53370.37 2010-05-03 10:36:06.000 123 30761.26 83.91 43620.66 88888.00 2010-05-03 10:36:07.000 123 30761.29 83.89 43620.70 88888.00 2010-05-03 10:36:08.000 123 30761.36 83.86 43620.69 88888.00 2010-05-03 10:36:09.000 123 30761.43 83.84 43620.73 88888.00 2010-05-03 10:36:10.000 123 30761.49 83.83 43620.75 53370.49 2010-05-03 10:36:11.000 123 30761.52 83.89 43620.75 88888.00 2010-05-03 10:36:12.000 123 30761.55 83.94 43620.80 88888.00 2010-05-03 10:36:13.000 123 30761.54 83.94 43620.87 88888.00 2010-05-03 10:36:14.000 123 30761.54 83.92 43620.87 88888.00 2010-05-03 10:36:15.000 123 30761.54 83.96 43620.83 53370.63 2010-05-03 10:36:16.000 123 30761.54 83.96 43620.74 88888.00 2010-05-03 10:36:17.000 123 30761.53 83.92 43620.74 88888.00 2010-05-03 10:36:18.000 123 30761.51 83.89 43620.80 88888.00 2010-05-03 10:36:19.000 123 30761.47 83.90 43620.81 88888.00 2010-05-03 10:36:20.000 123 30761.45 83.90 43620.79 53370.61 2010-05-03 10:36:21.000 123 30761.43 83.87 43620.74 88888.00 2010-05-03 10:36:22.000 123 30761.43 83.84 43620.74 88888.00 2010-05-03 10:36:23.000 123 30761.47 83.80 43620.81 88888.00 2010-05-03 10:36:24.000 123 30761.47 83.81 43620.82 88888.00 2010-05-03 10:36:25.000 123 30761.50 83.81 43620.85 53370.53 2010-05-03 10:36:26.000 123 30761.53 83.79 43620.85 88888.00 2010-05-03 10:36:27.000 123 30761.54 83.85 43620.84 88888.00 2010-05-03 10:36:28.000 123 30761.56 83.89 43620.89 88888.00 2010-05-03 10:36:29.000 123 30761.55 83.91 43620.87 88888.00 2010-05-03 10:36:30.000 123 30761.56 83.87 43620.86 53370.61 2010-05-03 10:36:31.000 123 30761.58 83.84 43620.89 88888.00 2010-05-03 10:36:32.000 123 30761.61 83.86 43620.92 88888.00 2010-05-03 10:36:33.000 123 30761.67 83.85 43620.90 88888.00 2010-05-03 10:36:34.000 123 30761.65 83.86 43620.87 88888.00 2010-05-03 10:36:35.000 123 30761.65 83.86 43620.91 53370.75 2010-05-03 10:36:36.000 123 30761.67 83.85 43620.92 88888.00 2010-05-03 10:36:37.000 123 30761.69 83.81 43620.89 88888.00 2010-05-03 10:36:38.000 123 30761.71 83.75 43620.87 88888.00 2010-05-03 10:36:39.000 123 30761.72 83.76 43620.88 88888.00 2010-05-03 10:36:40.000 123 30761.74 83.79 43620.87 53370.76 2010-05-03 10:36:41.000 123 30761.75 83.78 43620.85 88888.00 2010-05-03 10:36:42.000 123 30761.75 83.76 43620.88 88888.00 2010-05-03 10:36:43.000 123 30761.76 83.76 43620.86 88888.00 2010-05-03 10:36:44.000 123 30761.74 83.78 43620.93 88888.00 2010-05-03 10:36:45.000 123 30761.76 83.83 43620.93 53370.82 2010-05-03 10:36:46.000 123 30761.78 83.82 43620.87 88888.00 2010-05-03 10:36:47.000 123 30761.79 83.80 43620.85 88888.00 2010-05-03 10:36:48.000 123 30761.81 83.80 43620.86 88888.00 2010-05-03 10:36:49.000 123 30761.78 83.78 43620.87 88888.00 2010-05-03 10:36:50.000 123 30761.76 83.81 43620.89 53370.84 2010-05-03 10:36:51.000 123 30761.78 83.79 43620.93 88888.00 2010-05-03 10:36:52.000 123 30761.81 83.79 43620.96 88888.00 2010-05-03 10:36:53.000 123 30761.78 83.82 43620.95 88888.00 2010-05-03 10:36:54.000 123 30761.76 83.80 43620.92 88888.00 2010-05-03 10:36:55.000 123 30761.74 83.76 43620.89 53370.96 2010-05-03 10:36:56.000 123 30761.65 83.78 43620.87 88888.00 2010-05-03 10:36:57.000 123 30761.64 83.78 43620.89 88888.00 2010-05-03 10:36:58.000 123 30761.67 83.79 43620.89 88888.00 2010-05-03 10:36:59.000 123 30761.64 83.78 43620.91 88888.00 2010-05-03 10:37:00.000 123 30761.63 83.75 43620.92 53370.77 2010-05-03 10:37:01.000 123 30761.63 83.75 43620.88 88888.00 2010-05-03 10:37:02.000 123 30761.64 83.80 43620.89 88888.00 2010-05-03 10:37:03.000 123 30761.65 83.83 43620.89 88888.00 2010-05-03 10:37:04.000 123 30761.62 83.89 43620.92 88888.00 2010-05-03 10:37:05.000 123 30761.58 83.87 43620.92 53370.76 2010-05-03 10:37:06.000 123 30761.57 83.87 43620.90 88888.00 2010-05-03 10:37:07.000 123 30761.53 83.89 43620.86 88888.00 2010-05-03 10:37:08.000 123 30761.48 83.89 43620.87 88888.00 2010-05-03 10:37:09.000 123 30761.44 83.85 43620.87 88888.00 2010-05-03 10:37:10.000 123 30761.44 83.86 43620.86 53370.72 2010-05-03 10:37:11.000 123 30761.44 83.79 43620.86 88888.00 2010-05-03 10:37:12.000 123 30761.46 83.70 43620.77 88888.00 2010-05-03 10:37:13.000 123 30761.43 83.66 43620.78 88888.00 2010-05-03 10:37:14.000 123 30761.45 83.58 43620.87 88888.00 2010-05-03 10:37:15.000 123 30761.48 83.58 43620.90 53370.60 2010-05-03 10:37:16.000 123 30761.50 83.61 43620.96 88888.00 2010-05-03 10:37:17.000 123 30761.52 83.67 43621.01 88888.00 2010-05-03 10:37:18.000 123 30761.55 83.73 43621.03 88888.00 2010-05-03 10:37:19.000 123 30761.52 83.79 43621.10 88888.00 2010-05-03 10:37:20.000 123 30761.50 83.85 43621.09 53370.78 2010-05-03 10:37:21.000 123 30761.44 83.94 43621.08 88888.00 2010-05-03 10:37:22.000 123 30761.35 83.96 43621.01 88888.00 2010-05-03 10:37:23.000 123 30761.28 83.99 43620.98 88888.00 2010-05-03 10:37:24.000 123 30761.21 84.04 43620.93 88888.00 2010-05-03 10:37:25.000 123 30761.08 84.03 43620.89 53370.71 2010-05-03 10:37:26.000 123 30760.97 83.96 43620.82 88888.00 2010-05-03 10:37:27.000 123 30760.88 83.91 43620.75 88888.00 2010-05-03 10:37:28.000 123 30760.76 83.85 43620.73 88888.00 2010-05-03 10:37:29.000 123 30760.68 83.76 43620.70 88888.00 2010-05-03 10:37:30.000 123 30760.65 83.67 43620.69 53370.19 2010-05-03 10:37:31.000 123 30760.62 83.66 43620.68 88888.00 2010-05-03 10:37:32.000 123 30760.65 83.64 43620.73 88888.00 2010-05-03 10:37:33.000 123 30760.68 83.66 43620.74 88888.00 2010-05-03 10:37:34.000 123 30760.70 83.67 43620.72 88888.00 2010-05-03 10:37:35.000 123 30760.76 83.66 43620.77 53370.09 2010-05-03 10:37:36.000 123 30760.83 83.70 43620.82 88888.00 2010-05-03 10:37:37.000 123 30760.93 83.69 43620.81 88888.00 2010-05-03 10:37:38.000 123 30760.96 83.72 43620.91 88888.00 2010-05-03 10:37:39.000 123 30760.97 83.79 43620.96 88888.00 2010-05-03 10:37:40.000 123 30760.99 83.85 43620.95 53370.38 2010-05-03 10:37:41.000 123 30760.98 83.91 43621.00 88888.00 2010-05-03 10:37:42.000 123 30760.95 83.97 43620.99 88888.00 2010-05-03 10:37:43.000 123 30760.88 83.97 43620.98 88888.00 2010-05-03 10:37:44.000 123 30760.82 83.95 43620.93 88888.00 2010-05-03 10:37:45.000 123 30760.75 83.96 43620.93 53370.45 2010-05-03 10:37:46.000 123 30760.63 83.94 43620.87 88888.00 2010-05-03 10:37:47.000 123 30760.52 83.95 43620.78 88888.00 2010-05-03 10:37:48.000 123 30760.43 83.91 43620.71 88888.00 2010-05-03 10:37:49.000 123 30760.36 83.88 43620.69 88888.00 2010-05-03 10:37:50.000 123 30760.30 83.86 43620.71 53370.05 2010-05-03 10:37:51.000 123 30760.21 83.83 43620.65 88888.00 2010-05-03 10:37:52.000 123 30760.15 83.78 43620.60 88888.00 2010-05-03 10:37:53.000 123 30760.10 83.75 43620.58 88888.00 2010-05-03 10:37:54.000 123 30760.07 83.68 43620.62 88888.00 2010-05-03 10:37:55.000 123 30760.06 83.65 43620.61 53369.73 2010-05-03 10:37:56.000 123 30760.09 83.62 43620.61 88888.00 2010-05-03 10:37:57.000 123 30760.15 83.60 43620.61 88888.00 2010-05-03 10:37:58.000 123 30760.16 83.63 43620.67 88888.00 2010-05-03 10:37:59.000 123 30760.19 83.61 43620.73 88888.00 2010-05-03 10:38:00.000 123 30760.25 83.63 43620.73 53369.74 2010-05-03 10:38:01.000 123 30760.31 83.65 43620.71 88888.00 2010-05-03 10:38:02.000 123 30760.33 83.66 43620.70 88888.00 2010-05-03 10:38:03.000 123 30760.33 83.70 43620.75 88888.00 2010-05-03 10:38:04.000 123 30760.39 83.76 43620.79 88888.00 2010-05-03 10:38:05.000 123 30760.42 83.80 43620.79 53369.97 2010-05-03 10:38:06.000 123 30760.41 83.81 43620.79 88888.00 2010-05-03 10:38:07.000 123 30760.43 83.83 43620.83 88888.00 2010-05-03 10:38:08.000 123 30760.38 83.83 43620.84 88888.00 2010-05-03 10:38:09.000 123 30760.34 83.83 43620.86 88888.00 2010-05-03 10:38:10.000 123 30760.28 83.84 43620.82 53370.08 2010-05-03 10:38:11.000 123 30760.22 83.81 43620.70 88888.00 2010-05-03 10:38:12.000 123 30760.17 83.81 43620.67 88888.00 2010-05-03 10:38:13.000 123 30760.10 83.78 43620.65 88888.00 2010-05-03 10:38:14.000 123 30760.00 83.75 43620.65 88888.00 2010-05-03 10:38:15.000 123 30759.92 83.72 43620.60 53369.82 2010-05-03 10:38:16.000 123 30759.90 83.66 43620.61 88888.00 2010-05-03 10:38:17.000 123 30759.81 83.60 43620.59 88888.00 2010-05-03 10:38:18.000 123 30759.78 83.55 43620.54 88888.00 2010-05-03 10:38:19.000 123 30759.75 83.53 43620.57 88888.00 2010-05-03 10:38:20.000 123 30759.72 83.48 43620.52 53369.50 2010-05-03 10:38:21.000 123 30759.67 83.46 43620.54 88888.00 2010-05-03 10:38:22.000 123 30759.68 83.44 43620.57 88888.00 2010-05-03 10:38:23.000 123 30759.73 83.47 43620.59 88888.00 2010-05-03 10:38:24.000 123 30759.73 83.44 43620.57 88888.00 2010-05-03 10:38:25.000 123 30759.75 83.44 43620.63 53369.41 2010-05-03 10:38:26.000 123 30759.80 83.50 43620.69 88888.00 2010-05-03 10:38:27.000 123 30759.85 83.53 43620.70 88888.00 2010-05-03 10:38:28.000 123 30759.87 83.53 43620.66 88888.00 2010-05-03 10:38:29.000 123 30759.91 83.54 43620.67 88888.00 2010-05-03 10:38:30.000 123 30759.92 83.56 43620.72 53369.59 2010-05-03 10:38:31.000 123 30759.92 83.55 43620.72 88888.00 2010-05-03 10:38:32.000 123 30759.92 83.55 43620.71 88888.00 2010-05-03 10:38:33.000 123 30759.88 83.55 43620.72 88888.00 2010-05-03 10:38:34.000 123 30759.80 83.52 43620.68 88888.00 2010-05-03 10:38:35.000 123 30759.73 83.46 43620.67 53369.63 2010-05-03 10:38:36.000 123 30759.72 83.43 43620.63 88888.00 2010-05-03 10:38:37.000 123 30759.70 83.36 43620.65 88888.00 2010-05-03 10:38:38.000 123 30759.63 83.28 43620.60 88888.00 2010-05-03 10:38:39.000 123 30759.61 83.29 43620.58 88888.00 2010-05-03 10:38:40.000 123 30759.60 83.28 43620.55 53369.40 2010-05-03 10:38:41.000 123 30759.56 83.23 43620.51 88888.00 2010-05-03 10:38:42.000 123 30759.54 83.19 43620.50 88888.00 2010-05-03 10:38:43.000 123 30759.51 83.13 43620.51 88888.00 2010-05-03 10:38:44.000 123 30759.51 83.10 43620.54 88888.00 2010-05-03 10:38:45.000 123 30759.54 83.09 43620.52 53369.26 2010-05-03 10:38:46.000 123 30759.55 83.05 43620.50 88888.00 2010-05-03 10:38:47.000 123 30759.50 83.04 43620.46 88888.00 2010-05-03 10:38:48.000 123 30759.48 83.08 43620.50 88888.00 2010-05-03 10:38:49.000 123 30759.50 83.08 43620.53 88888.00 2010-05-03 10:38:50.000 123 30759.57 83.04 43620.48 53369.23 2010-05-03 10:38:51.000 123 30759.67 83.08 43620.50 88888.00 2010-05-03 10:38:52.000 123 30759.73 83.12 43620.59 88888.00 2010-05-03 10:38:53.000 123 30759.78 83.16 43620.66 88888.00 2010-05-03 10:38:54.000 123 30759.83 83.19 43620.70 88888.00 2010-05-03 10:38:55.000 123 30759.85 83.22 43620.72 53369.49 2010-05-03 10:38:56.000 123 30759.88 83.28 43620.71 88888.00 2010-05-03 10:38:57.000 123 30759.88 83.22 43620.69 88888.00 2010-05-03 10:38:58.000 123 30759.86 83.19 43620.71 88888.00 2010-05-03 10:38:59.000 123 30759.82 83.19 43620.70 88888.00 2010-05-03 10:39:00.000 123 30759.78 83.17 43620.69 53369.66 2010-05-03 10:39:01.000 123 30759.69 83.17 43620.66 88888.00 2010-05-03 10:39:02.000 123 30759.61 83.17 43620.60 88888.00 2010-05-03 10:39:03.000 123 30759.53 83.14 43620.58 88888.00 2010-05-03 10:39:04.000 123 30759.45 83.07 43620.56 88888.00 2010-05-03 10:39:05.000 123 30759.42 82.99 43620.59 53369.36 2010-05-03 10:39:06.000 123 30759.35 82.92 43620.52 88888.00 2010-05-03 10:39:07.000 123 30759.30 82.86 43620.47 88888.00 2010-05-03 10:39:08.000 123 30759.27 82.86 43620.51 88888.00 2010-05-03 10:39:09.000 123 30759.23 82.85 43620.50 88888.00 2010-05-03 10:39:10.000 123 30759.23 82.85 43620.53 53369.10 2010-05-03 10:39:11.000 123 30759.26 82.82 43620.51 88888.00 2010-05-03 10:39:12.000 123 30759.29 82.81 43620.61 88888.00 2010-05-03 10:39:13.000 123 30759.35 82.77 43620.63 88888.00 2010-05-03 10:39:14.000 123 30759.37 82.73 43620.59 88888.00 2010-05-03 10:39:15.000 123 30759.45 82.70 43620.65 53369.14 2010-05-03 10:39:16.000 123 30759.53 82.76 43620.68 88888.00 2010-05-03 10:39:17.000 123 30759.56 82.82 43620.69 88888.00 2010-05-03 10:39:18.000 123 30759.61 82.84 43620.70 88888.00 2010-05-03 10:39:19.000 123 30759.65 82.90 43620.63 88888.00 2010-05-03 10:39:20.000 123 30759.69 82.94 43620.67 53369.43 2010-05-03 10:39:21.000 123 30759.68 82.97 43620.72 88888.00 2010-05-03 10:39:22.000 123 30759.66 82.96 43620.74 88888.00 2010-05-03 10:39:23.000 123 30759.58 82.92 43620.71 88888.00 2010-05-03 10:39:24.000 123 30759.57 82.92 43620.63 88888.00 2010-05-03 10:39:25.000 123 30759.49 82.90 43620.62 53369.47 2010-05-03 10:39:26.000 123 30759.43 82.86 43620.58 88888.00 2010-05-03 10:39:27.000 123 30759.34 82.77 43620.56 88888.00 2010-05-03 10:39:28.000 123 30759.29 82.69 43620.55 88888.00 2010-05-03 10:39:29.000 123 30759.21 82.63 43620.51 88888.00 2010-05-03 10:39:30.000 123 30759.17 82.60 43620.45 53369.17 2010-05-03 10:39:31.000 123 30759.19 82.53 43620.40 88888.00 2010-05-03 10:39:32.000 123 30759.23 82.47 43620.40 88888.00 2010-05-03 10:39:33.000 123 30759.23 82.49 43620.43 88888.00 2010-05-03 10:39:34.000 123 30759.23 82.50 43620.46 88888.00 2010-05-03 10:39:35.000 123 30759.25 82.54 43620.51 53369.07 2010-05-03 10:39:36.000 123 30759.30 82.57 43620.52 88888.00 2010-05-03 10:39:37.000 123 30759.32 82.58 43620.58 88888.00 2010-05-03 10:39:38.000 123 30759.34 82.63 43620.60 88888.00 2010-05-03 10:39:39.000 123 30759.37 82.63 43620.65 88888.00 2010-05-03 10:39:40.000 123 30759.35 82.62 43620.64 53369.24 2010-05-03 10:39:41.000 123 30759.38 82.58 43620.62 88888.00 2010-05-03 10:39:42.000 123 30759.38 82.61 43620.62 88888.00 2010-05-03 10:39:43.000 123 30759.39 82.59 43620.58 88888.00 2010-05-03 10:39:44.000 123 30759.36 82.56 43620.58 88888.00 2010-05-03 10:39:45.000 123 30759.32 82.59 43620.60 53369.29 2010-05-03 10:39:46.000 123 30759.27 82.58 43620.56 88888.00 2010-05-03 10:39:47.000 123 30759.23 82.60 43620.50 88888.00 2010-05-03 10:39:48.000 123 30759.13 82.60 43620.45 88888.00 2010-05-03 10:39:49.000 123 30759.07 82.58 43620.46 88888.00 2010-05-03 10:39:50.000 123 30759.04 82.55 43620.44 53369.12 2010-05-03 10:39:51.000 123 30758.97 82.51 43620.43 88888.00 2010-05-03 10:39:52.000 123 30758.94 82.48 43620.42 88888.00 2010-05-03 10:39:53.000 123 30758.88 82.45 43620.41 88888.00 2010-05-03 10:39:54.000 123 30758.87 82.44 43620.41 88888.00 2010-05-03 10:39:55.000 123 30758.88 82.39 43620.41 53368.87 2010-05-03 10:39:56.000 123 30758.89 82.38 43620.45 88888.00 2010-05-03 10:39:57.000 123 30758.89 82.31 43620.48 88888.00 2010-05-03 10:39:58.000 123 30758.92 82.28 43620.57 88888.00 2010-05-03 10:39:59.000 123 30758.97 82.27 43620.51 88888.00 2010-05-03 10:40:00.000 123 30759.04 82.33 43620.52 53368.92 2010-05-03 10:40:01.000 123 30759.10 82.42 43620.61 88888.00 2010-05-03 10:40:02.000 123 30759.12 82.47 43620.63 88888.00 2010-05-03 10:40:03.000 123 30759.11 82.50 43620.59 88888.00 2010-05-03 10:40:04.000 123 30759.09 82.54 43620.56 88888.00 2010-05-03 10:40:05.000 123 30759.05 82.51 43620.57 53369.11 2010-05-03 10:40:06.000 123 30759.01 82.52 43620.56 88888.00 2010-05-03 10:40:07.000 123 30758.96 82.51 43620.53 88888.00 2010-05-03 10:40:08.000 123 30758.89 82.47 43620.49 88888.00 2010-05-03 10:40:09.000 123 30758.81 82.40 43620.47 88888.00 2010-05-03 10:40:10.000 123 30758.78 82.40 43620.46 53368.96 2010-05-03 10:40:11.000 123 30758.73 82.40 43620.43 88888.00 2010-05-03 10:40:12.000 123 30758.73 82.36 43620.45 88888.00 2010-05-03 10:40:13.000 123 30758.71 82.35 43620.46 88888.00 2010-05-03 10:40:14.000 123 30758.67 82.31 43620.45 88888.00 2010-05-03 10:40:15.000 123 30758.65 82.26 43620.44 53368.77 2010-05-03 10:40:16.000 123 30758.67 82.29 43620.49 88888.00 2010-05-03 10:40:17.000 123 30758.69 82.34 43620.50 88888.00 2010-05-03 10:40:18.000 123 30758.69 82.36 43620.52 88888.00 2010-05-03 10:40:19.000 123 30758.70 82.36 43620.53 88888.00 2010-05-03 10:40:20.000 123 30758.69 82.34 43620.47 53368.77 2010-05-03 10:40:21.000 123 30758.69 82.33 43620.44 88888.00 2010-05-03 10:40:22.000 123 30758.67 82.37 43620.51 88888.00 2010-05-03 10:40:23.000 123 30758.66 82.35 43620.55 88888.00 2010-05-03 10:40:24.000 123 30758.62 82.33 43620.53 88888.00 2010-05-03 10:40:25.000 123 30758.60 82.35 43620.53 53368.74 2010-05-03 10:40:26.000 123 30758.57 82.38 43620.55 88888.00 2010-05-03 10:40:27.000 123 30758.55 82.36 43620.51 88888.00 2010-05-03 10:40:28.000 123 30758.53 82.35 43620.48 88888.00 2010-05-03 10:40:29.000 123 30758.51 82.36 43620.48 88888.00 2010-05-03 10:40:30.000 123 30758.49 82.32 43620.48 53368.64 2010-05-03 10:40:31.000 123 30758.45 82.26 43620.50 88888.00 2010-05-03 10:40:32.000 123 30758.39 82.23 43620.51 88888.00 2010-05-03 10:40:33.000 123 30758.32 82.21 43620.49 88888.00 2010-05-03 10:40:34.000 123 30758.26 82.21 43620.49 88888.00 2010-05-03 10:40:35.000 123 30758.21 82.20 43620.44 53368.54 2010-05-03 10:40:36.000 123 30758.21 82.23 43620.43 88888.00 2010-05-03 10:40:37.000 123 30758.19 82.23 43620.44 88888.00 2010-05-03 10:40:38.000 123 30758.18 82.24 43620.48 88888.00 2010-05-03 10:40:39.000 123 30758.14 82.21 43620.42 88888.00 2010-05-03 10:40:40.000 123 30758.15 82.20 43620.43 53368.38 2010-05-03 10:40:41.000 123 30758.12 82.24 43620.40 88888.00 2010-05-03 10:40:42.000 123 30758.08 82.23 43620.43 88888.00 2010-05-03 10:40:43.000 123 30758.09 82.19 43620.47 88888.00 2010-05-03 10:40:44.000 123 30758.11 82.15 43620.47 88888.00 2010-05-03 10:40:45.000 123 30758.08 82.12 43620.38 53368.33 2010-05-03 10:40:46.000 123 30758.03 82.14 43620.34 88888.00 2010-05-03 10:40:47.000 123 30758.00 82.11 43620.39 88888.00 2010-05-03 10:40:48.000 123 30757.99 82.07 43620.43 88888.00 2010-05-03 10:40:49.000 123 30758.00 82.09 43620.39 88888.00 2010-05-03 10:40:50.000 123 30757.99 82.10 43620.44 53368.29 2010-05-03 10:40:51.000 123 30757.97 82.09 43620.39 88888.00 2010-05-03 10:40:52.000 123 30757.96 82.10 43620.40 88888.00 2010-05-03 10:40:53.000 123 30757.96 82.09 43620.45 88888.00 2010-05-03 10:40:54.000 123 30757.91 82.11 43620.43 88888.00 2010-05-03 10:40:55.000 123 30757.90 82.17 43620.43 53368.29 2010-05-03 10:40:56.000 123 30757.88 82.18 43620.47 88888.00 2010-05-03 10:40:57.000 123 30757.88 82.20 43620.46 88888.00 2010-05-03 10:40:58.000 123 30757.85 82.17 43620.46 88888.00 2010-05-03 10:40:59.000 123 30757.83 82.17 43620.42 88888.00 2010-05-03 10:41:00.000 123 30757.81 82.22 43620.36 53368.22 2010-05-03 10:41:01.000 123 30757.75 82.19 43620.31 88888.00 2010-05-03 10:41:02.000 123 30757.69 82.15 43620.32 88888.00 2010-05-03 10:41:03.000 123 30757.63 82.13 43620.32 88888.00 2010-05-03 10:41:04.000 123 30757.60 82.16 43620.35 88888.00 2010-05-03 10:41:05.000 123 30757.53 82.17 43620.33 53368.02 2010-05-03 10:41:06.000 123 30757.51 82.13 43620.24 88888.00 2010-05-03 10:41:07.000 123 30757.45 82.11 43620.25 88888.00 2010-05-03 10:41:08.000 123 30757.42 82.10 43620.22 88888.00 2010-05-03 10:41:09.000 123 30757.41 82.10 43620.24 88888.00 2010-05-03 10:41:10.000 123 30757.36 82.10 43620.25 53367.82 2010-05-03 10:41:11.000 123 30757.33 82.10 43620.25 88888.00 2010-05-03 10:41:12.000 123 30757.34 82.07 43620.27 88888.00 2010-05-03 10:41:13.000 123 30757.33 82.01 43620.24 88888.00 2010-05-03 10:41:14.000 123 30757.30 82.01 43620.28 88888.00 2010-05-03 10:41:15.000 123 30757.30 82.00 43620.28 53367.81 2010-05-03 10:41:16.000 123 30757.35 82.04 43620.30 88888.00 2010-05-03 10:41:17.000 123 30757.35 82.10 43620.34 88888.00 2010-05-03 10:41:18.000 123 30757.36 82.14 43620.36 88888.00 2010-05-03 10:41:19.000 123 30757.40 82.14 43620.35 88888.00 2010-05-03 10:41:20.000 123 30757.39 82.18 43620.38 53367.86 2010-05-03 10:41:21.000 123 30757.39 82.19 43620.38 88888.00 2010-05-03 10:41:22.000 123 30757.40 82.22 43620.41 88888.00 2010-05-03 10:41:23.000 123 30757.37 82.27 43620.40 88888.00 2010-05-03 10:41:24.000 123 30757.34 82.26 43620.35 88888.00 2010-05-03 10:41:25.000 123 30757.34 82.25 43620.36 53367.89 2010-05-03 10:41:26.000 123 30757.31 82.24 43620.36 88888.00 2010-05-03 10:41:27.000 123 30757.22 82.27 43620.33 88888.00 2010-05-03 10:41:28.000 123 30757.15 82.27 43620.39 88888.00 2010-05-03 10:41:29.000 123 30757.06 82.30 43620.38 88888.00 2010-05-03 10:41:30.000 123 30757.00 82.22 43620.32 53367.77 2010-05-03 10:41:31.000 123 30756.96 82.13 43620.23 88888.00 2010-05-03 10:41:32.000 123 30756.93 82.15 43620.18 88888.00 2010-05-03 10:41:33.000 123 30756.86 82.18 43620.17 88888.00 2010-05-03 10:41:34.000 123 30756.76 82.15 43620.16 88888.00 2010-05-03 10:41:35.000 123 30756.68 82.11 43620.16 53367.44 2010-05-03 10:41:36.000 123 30756.62 82.09 43620.14 88888.00 2010-05-03 10:41:37.000 123 30756.58 82.07 43620.14 88888.00 2010-05-03 10:41:38.000 123 30756.55 82.11 43620.10 88888.00 2010-05-03 10:41:39.000 123 30756.54 82.12 43620.15 88888.00 2010-05-03 10:41:40.000 123 30756.57 82.14 43620.23 53367.22 2010-05-03 10:41:41.000 123 30756.61 82.19 43620.22 88888.00 2010-05-03 10:41:42.000 123 30756.62 82.17 43620.19 88888.00 2010-05-03 10:41:43.000 123 30756.62 82.17 43620.24 88888.00 2010-05-03 10:41:44.000 123 30756.63 82.19 43620.31 88888.00 2010-05-03 10:41:45.000 123 30756.62 82.18 43620.28 53367.30 2010-05-03 10:41:46.000 123 30756.60 82.19 43620.29 88888.00 2010-05-03 10:41:47.000 123 30756.62 82.18 43620.27 88888.00 2010-05-03 10:41:48.000 123 30756.62 82.20 43620.25 88888.00 2010-05-03 10:41:49.000 123 30756.58 82.23 43620.25 88888.00 2010-05-03 10:41:50.000 123 30756.54 82.27 43620.26 53367.34 2010-05-03 10:41:51.000 123 30756.48 82.26 43620.22 88888.00 2010-05-03 10:41:52.000 123 30756.45 82.25 43620.24 88888.00 2010-05-03 10:41:53.000 123 30756.41 82.24 43620.27 88888.00 2010-05-03 10:41:54.000 123 30756.35 82.23 43620.26 88888.00 2010-05-03 10:41:55.000 123 30756.29 82.24 43620.21 53367.23 2010-05-03 10:41:56.000 123 30756.26 82.23 43620.14 88888.00 2010-05-03 10:41:57.000 123 30756.18 82.24 43620.13 88888.00 2010-05-03 10:41:58.000 123 30756.12 82.23 43620.09 88888.00 2010-05-03 10:41:59.000 123 30756.06 82.20 43620.10 88888.00 2010-05-03 10:42:00.000 123 30755.99 82.22 43620.07 53366.97 2010-05-03 10:42:01.000 123 30755.93 82.22 43620.04 88888.00 2010-05-03 10:42:02.000 123 30755.88 82.17 43620.05 88888.00 2010-05-03 10:42:03.000 123 30755.87 82.17 43620.01 88888.00 2010-05-03 10:42:04.000 123 30755.80 82.16 43620.04 88888.00 2010-05-03 10:42:05.000 123 30755.81 82.18 43620.09 53366.74 2010-05-03 10:42:06.000 123 30755.78 82.17 43620.07 88888.00 2010-05-03 10:42:07.000 123 30755.76 82.17 43620.07 88888.00 2010-05-03 10:42:08.000 123 30755.76 82.17 43620.11 88888.00 2010-05-03 10:42:09.000 123 30755.76 82.18 43620.12 88888.00 2010-05-03 10:42:10.000 123 30755.80 82.21 43620.12 53366.65 2010-05-03 10:42:11.000 123 30755.82 82.26 43620.16 88888.00 2010-05-03 10:42:12.000 123 30755.82 82.29 43620.22 88888.00 2010-05-03 10:42:13.000 123 30755.81 82.32 43620.20 88888.00 2010-05-03 10:42:14.000 123 30755.83 82.34 43620.13 88888.00 2010-05-03 10:42:15.000 123 30755.83 82.41 43620.18 53366.76 2010-05-03 10:42:16.000 123 30755.82 82.41 43620.15 88888.00 2010-05-03 10:42:17.000 123 30755.77 82.37 43620.13 88888.00 2010-05-03 10:42:18.000 123 30755.71 82.36 43620.04 88888.00 2010-05-03 10:42:19.000 123 30755.70 82.34 43620.09 88888.00 2010-05-03 10:42:20.000 123 30755.69 82.31 43620.09 53366.68 2010-05-03 10:42:21.000 123 30755.69 82.32 43620.00 88888.00 2010-05-03 10:42:22.000 123 30755.68 82.31 43619.99 88888.00 2010-05-03 10:42:23.000 123 30755.63 82.27 43619.97 88888.00 2010-05-03 10:42:24.000 123 30755.61 82.27 43619.94 88888.00 2010-05-03 10:42:25.000 123 30755.55 82.23 43619.95 53366.52 2010-05-03 10:42:26.000 123 30755.51 82.23 43619.97 88888.00 2010-05-03 10:42:27.000 123 30755.48 82.25 43619.89 88888.00 2010-05-03 10:42:28.000 123 30755.42 82.31 43619.91 88888.00 2010-05-03 10:42:29.000 123 30755.37 82.35 43619.94 88888.00 2010-05-03 10:42:30.000 123 30755.29 82.34 43619.99 53366.45 2010-05-03 10:42:31.000 123 30755.26 82.34 43619.96 88888.00 2010-05-03 10:42:32.000 123 30755.27 82.40 43619.94 88888.00 2010-05-03 10:42:33.000 123 30755.21 82.42 43619.96 88888.00 2010-05-03 10:42:34.000 123 30755.16 82.41 43619.96 88888.00 2010-05-03 10:42:35.000 123 30755.11 82.43 43619.94 53366.25 2010-05-03 10:42:36.000 123 30755.05 82.41 43619.90 88888.00 2010-05-03 10:42:37.000 123 30755.00 82.37 43619.84 88888.00 2010-05-03 10:42:38.000 123 30754.95 82.34 43619.89 88888.00 2010-05-03 10:42:39.000 123 30754.92 82.32 43619.88 88888.00 2010-05-03 10:42:40.000 123 30754.87 82.29 43619.86 53366.06 2010-05-03 10:42:41.000 123 30754.85 82.27 43619.83 88888.00 2010-05-03 10:42:42.000 123 30754.85 82.25 43619.78 88888.00 2010-05-03 10:42:43.000 123 30754.85 82.25 43619.78 88888.00 2010-05-03 10:42:44.000 123 30754.85 82.24 43619.79 88888.00 2010-05-03 10:42:45.000 123 30754.85 82.21 43619.79 53365.94 2010-05-03 10:42:46.000 123 30754.82 82.23 43619.81 88888.00 2010-05-03 10:42:47.000 123 30754.78 82.22 43619.77 88888.00 2010-05-03 10:42:48.000 123 30754.81 82.22 43619.80 88888.00 2010-05-03 10:42:49.000 123 30754.83 82.24 43619.85 88888.00 2010-05-03 10:42:50.000 123 30754.81 82.25 43619.86 53365.95 2010-05-03 10:42:51.000 123 30754.81 82.27 43619.87 88888.00 2010-05-03 10:42:52.000 123 30754.83 82.32 43619.85 88888.00 2010-05-03 10:42:53.000 123 30754.79 82.28 43619.85 88888.00 2010-05-03 10:42:54.000 123 30754.79 82.31 43619.91 88888.00 2010-05-03 10:42:55.000 123 30754.76 82.33 43619.92 53365.96 2010-05-03 10:42:56.000 123 30754.69 82.34 43619.86 88888.00 2010-05-03 10:42:57.000 123 30754.66 82.33 43619.82 88888.00 2010-05-03 10:42:58.000 123 30754.64 82.32 43619.80 88888.00 2010-05-03 10:42:59.000 123 30754.57 82.32 43619.79 88888.00 2010-05-03 10:43:00.000 123 30754.58 82.33 43619.79 53365.82 2010-05-03 10:43:01.000 123 30754.49 82.28 43619.74 88888.00 2010-05-03 10:43:02.000 123 30754.46 82.27 43619.80 88888.00 2010-05-03 10:43:03.000 123 30754.42 82.27 43619.76 88888.00 2010-05-03 10:43:04.000 123 30754.36 82.29 43619.71 88888.00 2010-05-03 10:43:05.000 123 30754.33 82.29 43619.68 53365.61 2010-05-03 10:43:06.000 123 30754.30 82.30 43619.68 88888.00 2010-05-03 10:43:07.000 123 30754.28 82.29 43619.74 88888.00 2010-05-03 10:43:08.000 123 30754.25 82.25 43619.73 88888.00 2010-05-03 10:43:09.000 123 30754.25 82.22 43619.75 88888.00 2010-05-03 10:43:10.000 123 30754.20 82.19 43619.72 53365.46 2010-05-03 10:43:11.000 123 30754.23 82.20 43619.71 88888.00 2010-05-03 10:43:12.000 123 30754.22 82.23 43619.67 88888.00 2010-05-03 10:43:13.000 123 30754.21 82.22 43619.71 88888.00 2010-05-03 10:43:14.000 123 30754.26 82.23 43619.72 88888.00 2010-05-03 10:43:15.000 123 30754.28 82.21 43619.75 53365.49 2010-05-03 10:43:16.000 123 30754.26 82.26 43619.75 88888.00 2010-05-03 10:43:17.000 123 30754.23 82.28 43619.77 88888.00 2010-05-03 10:43:18.000 123 30754.24 82.31 43619.75 88888.00 2010-05-03 10:43:19.000 123 30754.25 82.36 43619.82 88888.00 2010-05-03 10:43:20.000 123 30754.26 82.38 43619.83 53365.55 2010-05-03 10:43:21.000 123 30754.21 82.38 43619.81 88888.00 2010-05-03 10:43:22.000 123 30754.17 82.37 43619.84 88888.00 2010-05-03 10:43:23.000 123 30754.13 82.35 43619.84 88888.00 2010-05-03 10:43:24.000 123 30754.08 82.33 43619.80 88888.00 2010-05-03 10:43:25.000 123 30754.04 82.36 43619.74 53365.49 2010-05-03 10:43:26.000 123 30753.98 82.33 43619.67 88888.00 2010-05-03 10:43:27.000 123 30753.92 82.30 43619.73 88888.00 2010-05-03 10:43:28.000 123 30753.88 82.29 43619.74 88888.00 2010-05-03 10:43:29.000 123 30753.86 82.28 43619.73 88888.00 2010-05-03 10:43:30.000 123 30753.86 82.26 43619.76 53365.25 2010-05-03 10:43:31.000 123 30753.83 82.25 43619.80 88888.00 2010-05-03 10:43:32.000 123 30753.85 82.25 43619.82 88888.00 2010-05-03 10:43:33.000 123 30753.91 82.20 43619.86 88888.00 2010-05-03 10:43:34.000 123 30753.92 82.21 43619.89 88888.00 2010-05-03 10:43:35.000 123 30753.94 82.22 43619.90 53365.33 2010-05-03 10:43:36.000 123 30753.96 82.23 43619.90 88888.00 2010-05-03 10:43:37.000 123 30753.93 82.25 43619.99 88888.00 2010-05-03 10:43:38.000 123 30753.92 82.26 43620.04 88888.00 2010-05-03 10:43:39.000 123 30753.96 82.31 43620.05 88888.00 2010-05-03 10:43:40.000 123 30753.98 82.35 43620.00 53365.53 2010-05-03 10:43:41.000 123 30753.98 82.35 43620.01 88888.00 2010-05-03 10:43:42.000 123 30753.97 82.35 43619.97 88888.00 2010-05-03 10:43:43.000 123 30753.95 82.32 43619.98 88888.00 2010-05-03 10:43:44.000 123 30753.91 82.29 43619.95 88888.00 2010-05-03 10:43:45.000 123 30753.90 82.31 43619.92 53365.56 2010-05-03 10:43:46.000 123 30753.87 82.30 43619.86 88888.00 2010-05-03 10:43:47.000 123 30753.85 82.29 43619.83 88888.00 2010-05-03 10:43:48.000 123 30753.81 82.28 43619.87 88888.00 2010-05-03 10:43:49.000 123 30753.78 82.23 43619.89 88888.00 2010-05-03 10:43:50.000 123 30753.73 82.20 43619.93 53365.40 2010-05-03 10:43:51.000 123 30753.74 82.23 43619.95 88888.00 2010-05-03 10:43:52.000 123 30753.73 82.28 43619.89 88888.00 2010-05-03 10:43:53.000 123 30753.75 82.34 43619.87 88888.00 2010-05-03 10:43:54.000 123 30753.77 82.37 43619.88 88888.00 2010-05-03 10:43:55.000 123 30753.74 82.41 43619.93 53365.42 2010-05-03 10:43:56.000 123 30753.73 82.47 43619.90 88888.00 2010-05-03 10:43:57.000 123 30753.72 82.50 43619.89 88888.00 2010-05-03 10:43:58.000 123 30753.71 82.53 43619.87 88888.00 2010-05-03 10:43:59.000 123 30753.70 82.53 43619.89 88888.00 2010-05-03 10:44:00.000 123 30753.66 82.53 43619.89 53365.39 2010-05-03 10:44:01.000 123 30753.62 82.52 43619.90 88888.00 2010-05-03 10:44:02.000 123 30753.60 82.54 43619.96 88888.00 2010-05-03 10:44:03.000 123 30753.52 82.53 43619.92 88888.00 2010-05-03 10:44:04.000 123 30753.46 82.50 43619.88 88888.00 2010-05-03 10:44:05.000 123 30753.42 82.45 43619.88 53365.30 2010-05-03 10:44:06.000 123 30753.37 82.48 43619.85 88888.00 2010-05-03 10:44:07.000 123 30753.34 82.47 43619.84 88888.00 2010-05-03 10:44:08.000 123 30753.31 82.44 43619.84 88888.00 2010-05-03 10:44:09.000 123 30753.29 82.43 43619.77 88888.00 2010-05-03 10:44:10.000 123 30753.27 82.42 43619.79 53365.10 2010-05-03 10:44:11.000 123 30753.26 82.42 43619.86 88888.00 2010-05-03 10:44:12.000 123 30753.30 82.42 43619.82 88888.00 2010-05-03 10:44:13.000 123 30753.32 82.46 43619.79 88888.00 2010-05-03 10:44:14.000 123 30753.38 82.49 43619.85 88888.00 2010-05-03 10:44:15.000 123 30753.41 82.49 43619.90 53365.09 2010-05-03 10:44:16.000 123 30753.47 82.52 43619.94 88888.00 2010-05-03 10:44:17.000 123 30753.52 82.57 43619.94 88888.00 2010-05-03 10:44:18.000 123 30753.52 82.65 43619.99 88888.00 2010-05-03 10:44:19.000 123 30753.47 82.74 43620.07 88888.00 2010-05-03 10:44:20.000 123 30753.45 82.82 43620.10 53365.38 2010-05-03 10:44:21.000 123 30753.40 82.87 43620.08 88888.00 2010-05-03 10:44:22.000 123 30753.31 82.89 43620.12 88888.00 2010-05-03 10:44:23.000 123 30753.25 82.92 43620.10 88888.00 2010-05-03 10:44:24.000 123 30753.19 82.90 43619.95 88888.00 2010-05-03 10:44:25.000 123 30753.07 82.88 43619.89 53365.30 2010-05-03 10:44:26.000 123 30752.94 82.82 43619.90 88888.00 2010-05-03 10:44:27.000 123 30752.85 82.81 43619.92 88888.00 2010-05-03 10:44:28.000 123 30752.76 82.76 43619.81 88888.00 2010-05-03 10:44:29.000 123 30752.67 82.74 43619.79 88888.00 2010-05-03 10:44:30.000 123 30752.62 82.70 43619.76 53364.81 2010-05-03 10:44:31.000 123 30752.61 82.68 43619.74 88888.00 2010-05-03 10:44:32.000 123 30752.60 82.68 43619.72 88888.00 2010-05-03 10:44:33.000 123 30752.57 82.69 43619.68 88888.00 2010-05-03 10:44:34.000 123 30752.56 82.68 43619.72 88888.00 2010-05-03 10:44:35.000 123 30752.56 82.65 43619.81 53364.62 2010-05-03 10:44:36.000 123 30752.64 82.65 43619.80 88888.00 2010-05-03 10:44:37.000 123 30752.70 82.65 43619.79 88888.00 2010-05-03 10:44:38.000 123 30752.77 82.67 43619.81 88888.00 2010-05-03 10:44:39.000 123 30752.84 82.70 43619.84 88888.00 2010-05-03 10:44:40.000 123 30752.90 82.76 43619.89 53364.79 2010-05-03 10:44:41.000 123 30752.97 82.82 43619.95 88888.00 2010-05-03 10:44:42.000 123 30753.02 82.90 43620.00 88888.00 2010-05-03 10:44:43.000 123 30753.07 82.93 43620.00 88888.00 2010-05-03 10:44:44.000 123 30753.06 82.96 43619.97 88888.00 2010-05-03 10:44:45.000 123 30753.04 82.98 43619.99 53365.10 2010-05-03 10:44:46.000 123 30752.97 83.01 43620.02 88888.00 2010-05-03 10:44:47.000 123 30752.89 83.03 43619.96 88888.00 2010-05-03 10:44:48.000 123 30752.77 83.00 43619.89 88888.00 2010-05-03 10:44:49.000 123 30752.66 82.97 43619.82 88888.00 2010-05-03 10:44:50.000 123 30752.54 82.94 43619.79 53364.94 2010-05-03 10:44:51.000 123 30752.46 82.90 43619.77 88888.00 2010-05-03 10:44:52.000 123 30752.38 82.85 43619.72 88888.00 2010-05-03 10:44:53.000 123 30752.31 82.81 43619.71 88888.00 2010-05-03 10:44:54.000 123 30752.23 82.76 43619.73 88888.00 2010-05-03 10:44:55.000 123 30752.20 82.72 43619.70 53364.48 2010-05-03 10:44:56.000 123 30752.14 82.70 43619.67 88888.00 2010-05-03 10:44:57.000 123 30752.16 82.71 43619.67 88888.00 2010-05-03 10:44:58.000 123 30752.22 82.75 43619.73 88888.00 2010-05-03 10:44:59.000 123 30752.30 82.75 43619.74 88888.00 2010-05-03 10:45:00.000 123 30752.40 82.80 43619.76 53364.32 2010-05-03 10:45:01.000 123 30752.46 82.84 43619.80 88888.00 2010-05-03 10:45:02.000 123 30752.54 82.97 43619.90 88888.00 2010-05-03 10:45:03.000 123 30752.61 83.05 43619.97 88888.00 2010-05-03 10:45:04.000 123 30752.67 83.08 43619.98 88888.00 2010-05-03 10:45:05.000 123 30752.77 83.21 43619.98 53364.77 2010-05-03 10:45:06.000 123 30752.81 83.29 43619.85 88888.00 2010-05-03 10:45:07.000 123 30752.71 83.25 43619.98 88888.00 2010-05-03 10:45:08.000 123 30752.68 83.26 43620.08 88888.00 2010-05-03 10:45:09.000 123 30752.63 83.25 43620.06 88888.00 2010-05-03 10:45:10.000 123 30752.51 83.22 43620.05 53364.91 2010-05-03 10:45:11.000 123 30752.40 83.23 43619.97 88888.00 2010-05-03 10:45:12.000 123 30752.27 83.18 43619.89 88888.00 2010-05-03 10:45:13.000 123 30752.12 83.11 43619.81 88888.00 2010-05-03 10:45:14.000 123 30752.01 83.07 43619.72 88888.00 2010-05-03 10:45:15.000 123 30751.94 83.05 43619.68 53364.46 2010-05-03 10:45:16.000 123 30751.87 82.99 43619.63 88888.00 2010-05-03 10:45:17.000 123 30751.81 82.91 43619.64 88888.00 2010-05-03 10:45:18.000 123 30751.76 82.89 43619.64 88888.00 2010-05-03 10:45:19.000 123 30751.77 82.88 43619.64 88888.00 2010-05-03 10:45:20.000 123 30751.79 82.90 43619.66 53364.10 2010-05-03 10:45:21.000 123 30751.83 82.92 43619.67 88888.00 2010-05-03 10:45:22.000 123 30751.89 82.96 43619.71 88888.00 2010-05-03 10:45:23.000 123 30751.90 83.04 43619.73 88888.00 2010-05-03 10:45:24.000 123 30751.93 83.09 43619.79 88888.00 2010-05-03 10:45:25.000 123 30751.99 83.13 43619.82 53364.23 2010-05-03 10:45:26.000 123 30752.05 83.20 43619.86 88888.00 2010-05-03 10:45:27.000 123 30752.06 83.26 43619.91 88888.00 2010-05-03 10:45:28.000 123 30752.04 83.27 43619.91 88888.00 2010-05-03 10:45:29.000 123 30752.04 83.31 43619.88 88888.00 2010-05-03 10:45:30.000 123 30752.02 83.35 43619.87 53364.43 2010-05-03 10:45:31.000 123 30751.96 83.33 43619.82 88888.00 2010-05-03 10:45:32.000 123 30751.92 83.32 43619.83 88888.00 2010-05-03 10:45:33.000 123 30751.84 83.32 43619.83 88888.00 2010-05-03 10:45:34.000 123 30751.77 83.28 43619.81 88888.00 2010-05-03 10:45:35.000 123 30751.72 83.25 43619.75 53364.29 2010-05-03 10:45:36.000 123 30751.64 83.20 43619.73 88888.00 2010-05-03 10:45:37.000 123 30751.60 83.19 43619.71 88888.00 2010-05-03 10:45:38.000 123 30751.58 83.16 43619.69 88888.00 2010-05-03 10:45:39.000 123 30751.56 83.19 43619.69 88888.00 2010-05-03 10:45:40.000 123 30751.57 83.17 43619.66 53364.01 2010-05-03 10:45:41.000 123 30751.59 83.18 43619.68 88888.00 2010-05-03 10:45:42.000 123 30751.64 83.17 43619.68 88888.00 2010-05-03 10:45:43.000 123 30751.66 83.22 43619.74 88888.00 2010-05-03 10:45:44.000 123 30751.69 83.22 43619.79 88888.00 2010-05-03 10:45:45.000 123 30751.75 83.22 43619.80 53364.06 2010-05-03 10:45:46.000 123 30751.78 83.29 43619.82 88888.00 2010-05-03 10:45:47.000 123 30751.78 83.31 43619.86 88888.00 2010-05-03 10:45:48.000 123 30751.81 83.36 43619.84 88888.00 2010-05-03 10:45:49.000 123 30751.83 83.40 43619.83 88888.00 2010-05-03 10:45:50.000 123 30751.83 83.41 43619.83 53364.34 2010-05-03 10:45:51.000 123 30751.86 83.44 43619.83 88888.00 2010-05-03 10:45:52.000 123 30751.83 83.47 43619.86 88888.00 2010-05-03 10:45:53.000 123 30751.79 83.44 43619.84 88888.00 2010-05-03 10:45:54.000 123 30751.78 83.43 43619.85 88888.00 2010-05-03 10:45:55.000 123 30751.74 83.43 43619.80 53364.33 2010-05-03 10:45:56.000 123 30751.72 83.41 43619.76 88888.00 2010-05-03 10:45:57.000 123 30751.70 83.40 43619.78 88888.00 2010-05-03 10:45:58.000 123 30751.78 83.41 43619.83 88888.00 2010-05-03 10:45:59.000 123 30751.76 83.42 43619.89 88888.00 2010-05-03 10:46:00.000 123 30751.78 83.43 43619.91 53364.22 2010-05-03 10:46:01.000 123 30751.83 83.47 43619.88 88888.00 2010-05-03 10:46:02.000 123 30751.83 83.55 43619.90 88888.00 2010-05-03 10:46:03.000 123 30751.86 83.63 43619.96 88888.00 2010-05-03 10:46:04.000 123 30751.90 83.65 43619.98 88888.00 2010-05-03 10:46:05.000 123 30751.90 83.65 43619.99 53364.35 2010-05-03 10:46:06.000 123 30751.89 83.67 43619.98 88888.00 2010-05-03 10:46:07.000 123 30751.89 83.71 43619.97 88888.00 2010-05-03 10:46:08.000 123 30751.91 83.71 43619.94 88888.00 2010-05-03 10:46:09.000 123 30751.90 83.69 43619.95 88888.00 2010-05-03 10:46:10.000 123 30751.88 83.69 43620.00 53364.44 2010-05-03 10:46:11.000 123 30751.90 83.70 43620.01 88888.00 2010-05-03 10:46:12.000 123 30751.90 83.69 43620.00 88888.00 2010-05-03 10:46:13.000 123 30751.87 83.64 43619.97 88888.00 2010-05-03 10:46:14.000 123 30751.86 83.64 43619.97 88888.00 2010-05-03 10:46:15.000 123 30751.86 83.62 43619.96 53364.40 2010-05-03 10:46:16.000 123 30751.86 83.62 43619.96 88888.00 2010-05-03 10:46:17.000 123 30751.86 83.63 43619.94 88888.00 2010-05-03 10:46:18.000 123 30751.87 83.62 43619.96 88888.00 2010-05-03 10:46:19.000 123 30751.85 83.59 43619.93 88888.00 2010-05-03 10:46:20.000 123 30751.84 83.60 43619.93 53364.39 2010-05-03 10:46:21.000 123 30751.85 83.58 43619.93 88888.00 2010-05-03 10:46:22.000 123 30751.90 83.55 43619.98 88888.00 2010-05-03 10:46:23.000 123 30751.92 83.53 43620.02 88888.00 2010-05-03 10:46:24.000 123 30751.96 83.57 43619.99 88888.00 2010-05-03 10:46:25.000 123 30752.04 83.56 43620.04 53364.43 2010-05-03 10:46:26.000 123 30752.07 83.55 43620.05 88888.00 2010-05-03 10:46:27.000 123 30752.09 83.56 43620.05 88888.00 2010-05-03 10:46:28.000 123 30752.14 83.58 43620.05 88888.00 2010-05-03 10:46:29.000 123 30752.16 83.60 43620.11 88888.00 2010-05-03 10:46:30.000 123 30752.17 83.62 43620.12 53364.60 2010-05-03 10:46:31.000 123 30752.15 83.59 43620.07 88888.00 2010-05-03 10:46:32.000 123 30752.15 83.62 43620.06 88888.00 2010-05-03 10:46:33.000 123 30752.18 83.64 43620.08 88888.00 2010-05-03 10:46:34.000 123 30752.18 83.65 43620.03 88888.00 2010-05-03 10:46:35.000 123 30752.11 83.63 43619.99 53364.70 2010-05-03 10:46:36.000 123 30752.04 83.63 43620.00 88888.00 2010-05-03 10:46:37.000 123 30751.99 83.64 43620.00 88888.00 2010-05-03 10:46:38.000 123 30751.96 83.59 43619.95 88888.00 2010-05-03 10:46:39.000 123 30751.94 83.54 43619.94 88888.00 2010-05-03 10:46:40.000 123 30751.97 83.53 43619.87 53364.54 2010-05-03 10:46:41.000 123 30751.95 83.47 43619.88 88888.00 2010-05-03 10:46:42.000 123 30751.94 83.45 43619.90 88888.00 2010-05-03 10:46:43.000 123 30751.98 83.44 43619.90 88888.00 2010-05-03 10:46:44.000 123 30752.05 83.46 43619.97 88888.00 2010-05-03 10:46:45.000 123 30752.12 83.47 43620.03 53364.45 2010-05-03 10:46:46.000 123 30752.17 83.47 43620.07 88888.00 2010-05-03 10:46:47.000 123 30752.26 83.50 43620.10 88888.00 2010-05-03 10:46:48.000 123 30752.32 83.53 43620.20 88888.00 2010-05-03 10:46:49.000 123 30752.36 83.58 43620.27 88888.00 2010-05-03 10:46:50.000 123 30752.42 83.64 43620.25 53364.84 2010-05-03 10:46:51.000 123 30752.45 83.68 43620.21 88888.00 2010-05-03 10:46:52.000 123 30752.47 83.73 43620.25 88888.00 2010-05-03 10:46:53.000 123 30752.46 83.71 43620.26 88888.00 2010-05-03 10:46:54.000 123 30752.40 83.70 43620.24 88888.00 2010-05-03 10:46:55.000 123 30752.37 83.69 43620.22 53365.02 2010-05-03 10:46:56.000 123 30752.33 83.66 43620.16 88888.00 2010-05-03 10:46:57.000 123 30752.25 83.63 43620.10 88888.00 2010-05-03 10:46:58.000 123 30752.17 83.63 43620.05 88888.00 2010-05-03 10:46:59.000 123 30752.12 83.56 43620.05 88888.00 2010-05-03 10:47:00.000 123 30752.05 83.50 43620.05 53364.75 2010-05-03 10:47:01.000 123 30752.05 83.45 43620.04 88888.00 2010-05-03 10:47:02.000 123 30752.06 83.42 43620.01 88888.00 2010-05-03 10:47:03.000 123 30752.05 83.38 43620.03 88888.00 2010-05-03 10:47:04.000 123 30752.07 83.39 43620.09 88888.00 2010-05-03 10:47:05.000 123 30752.09 83.39 43620.11 53364.56 2010-05-03 10:47:06.000 123 30752.15 83.39 43620.10 88888.00 2010-05-03 10:47:07.000 123 30752.22 83.38 43620.13 88888.00 2010-05-03 10:47:08.000 123 30752.30 83.43 43620.17 88888.00 2010-05-03 10:47:09.000 123 30752.38 83.49 43620.26 88888.00 2010-05-03 10:47:10.000 123 30752.42 83.53 43620.29 53364.76 2010-05-03 10:47:11.000 123 30752.46 83.57 43620.27 88888.00 2010-05-03 10:47:12.000 123 30752.49 83.58 43620.32 88888.00 2010-05-03 10:47:13.000 123 30752.49 83.59 43620.30 88888.00 2010-05-03 10:47:14.000 123 30752.53 83.60 43620.33 88888.00 2010-05-03 10:47:15.000 123 30752.54 83.60 43620.36 53365.09 2010-05-03 10:47:16.000 123 30752.52 83.57 43620.36 88888.00 2010-05-03 10:47:17.000 123 30752.48 83.53 43620.35 88888.00 2010-05-03 10:47:18.000 123 30752.46 83.54 43620.34 88888.00 2010-05-03 10:47:19.000 123 30752.41 83.52 43620.27 88888.00 2010-05-03 10:47:20.000 123 30752.40 83.50 43620.22 53365.02 2010-05-03 10:47:21.000 123 30752.38 83.46 43620.22 88888.00 2010-05-03 10:47:22.000 123 30752.36 83.41 43620.25 88888.00 2010-05-03 10:47:23.000 123 30752.34 83.38 43620.18 88888.00 2010-05-03 10:47:24.000 123 30752.33 83.33 43620.14 88888.00 2010-05-03 10:47:25.000 123 30752.31 83.33 43620.16 53364.87 2010-05-03 10:47:26.000 123 30752.28 83.34 43620.15 88888.00 2010-05-03 10:47:27.000 123 30752.31 83.37 43620.19 88888.00 2010-05-03 10:47:28.000 123 30752.31 83.39 43620.22 88888.00 2010-05-03 10:47:29.000 123 30752.33 83.41 43620.24 88888.00 2010-05-03 10:47:30.000 123 30752.33 83.37 43620.23 53364.82 2010-05-03 10:47:31.000 123 30752.37 83.38 43620.26 88888.00 2010-05-03 10:47:32.000 123 30752.36 83.38 43620.26 88888.00 2010-05-03 10:47:33.000 123 30752.31 83.39 43620.25 88888.00 2010-05-03 10:47:34.000 123 30752.32 83.43 43620.29 88888.00 2010-05-03 10:47:35.000 123 30752.32 83.45 43620.29 53364.95 2010-05-03 10:47:36.000 123 30752.33 83.46 43620.31 88888.00 2010-05-03 10:47:37.000 123 30752.30 83.43 43620.30 88888.00 2010-05-03 10:47:38.000 123 30752.33 83.45 43620.30 88888.00 2010-05-03 10:47:39.000 123 30752.33 83.50 43620.34 88888.00 2010-05-03 10:47:40.000 123 30752.37 83.50 43620.32 53364.94 2010-05-03 10:47:41.000 123 30752.37 83.47 43620.30 88888.00 2010-05-03 10:47:42.000 123 30752.35 83.45 43620.31 88888.00 2010-05-03 10:47:43.000 123 30752.28 83.45 43620.36 88888.00 2010-05-03 10:47:44.000 123 30752.27 83.47 43620.37 88888.00 2010-05-03 10:47:45.000 123 30752.26 83.44 43620.33 53364.95 2010-05-03 10:47:46.000 123 30752.21 83.46 43620.32 88888.00 2010-05-03 10:47:47.000 123 30752.13 83.40 43620.28 88888.00 2010-05-03 10:47:48.000 123 30752.09 83.37 43620.30 88888.00 2010-05-03 10:47:49.000 123 30752.09 83.38 43620.26 88888.00 2010-05-03 10:47:50.000 123 30752.04 83.40 43620.19 53364.80 2010-05-03 10:47:51.000 123 30752.04 83.36 43620.16 88888.00 2010-05-03 10:47:52.000 123 30752.07 83.32 43620.20 88888.00 2010-05-03 10:47:53.000 123 30752.07 83.31 43620.24 88888.00 2010-05-03 10:47:54.000 123 30752.08 83.32 43620.31 88888.00 2010-05-03 10:47:55.000 123 30752.11 83.27 43620.32 53364.74 2010-05-03 10:47:56.000 123 30752.15 83.27 43620.30 88888.00 2010-05-03 10:47:57.000 123 30752.21 83.28 43620.31 88888.00 2010-05-03 10:47:58.000 123 30752.24 83.31 43620.35 88888.00 2010-05-03 10:47:59.000 123 30752.28 83.36 43620.44 88888.00 2010-05-03 10:48:00.000 123 30752.35 83.35 43620.44 53364.89 2010-05-03 10:48:01.000 123 30752.36 83.34 43620.41 88888.00 2010-05-03 10:48:02.000 123 30752.37 83.35 43620.45 88888.00 2010-05-03 10:48:03.000 123 30752.36 83.35 43620.50 88888.00 2010-05-03 10:48:04.000 123 30752.33 83.26 43620.58 88888.00 2010-05-03 10:48:05.000 123 30752.35 83.27 43620.56 53365.06 2010-05-03 10:48:06.000 123 30752.35 83.29 43620.51 88888.00 2010-05-03 10:48:07.000 123 30752.35 83.30 43620.49 88888.00 2010-05-03 10:48:08.000 123 30752.36 83.33 43620.42 88888.00 2010-05-03 10:48:09.000 123 30752.33 83.36 43620.40 88888.00 2010-05-03 10:48:10.000 123 30752.36 83.35 43620.42 53365.04 2010-05-03 10:48:11.000 123 30752.36 83.36 43620.42 88888.00 2010-05-03 10:48:12.000 123 30752.33 83.37 43620.42 88888.00 2010-05-03 10:48:13.000 123 30752.34 83.38 43620.42 88888.00 2010-05-03 10:48:14.000 123 30752.30 83.42 43620.45 88888.00 2010-05-03 10:48:15.000 123 30752.29 83.41 43620.45 53365.00 2010-05-03 10:48:16.000 123 30752.27 83.43 43620.43 88888.00 2010-05-03 10:48:17.000 123 30752.24 83.43 43620.42 88888.00 2010-05-03 10:48:18.000 123 30752.21 83.38 43620.47 88888.00 2010-05-03 10:48:19.000 123 30752.22 83.40 43620.49 88888.00 2010-05-03 10:48:20.000 123 30752.19 83.39 43620.49 53364.97 2010-05-03 10:48:21.000 123 30752.18 83.37 43620.50 88888.00 2010-05-03 10:48:22.000 123 30752.16 83.37 43620.52 88888.00 2010-05-03 10:48:23.000 123 30752.14 83.35 43620.48 88888.00 2010-05-03 10:48:24.000 123 30752.14 83.31 43620.49 88888.00 2010-05-03 10:48:25.000 123 30752.16 83.30 43620.46 53364.89 2010-05-03 10:48:26.000 123 30752.18 83.28 43620.45 88888.00 2010-05-03 10:48:27.000 123 30752.19 83.27 43620.49 88888.00 2010-05-03 10:48:28.000 123 30752.19 83.26 43620.52 88888.00 2010-05-03 10:48:29.000 123 30752.19 83.29 43620.52 88888.00 2010-05-03 10:48:30.000 123 30752.19 83.31 43620.54 53364.95 2010-05-03 10:48:31.000 123 30752.21 83.39 43620.56 88888.00 2010-05-03 10:48:32.000 123 30752.25 83.44 43620.58 88888.00 2010-05-03 10:48:33.000 123 30752.24 83.45 43620.56 88888.00 2010-05-03 10:48:34.000 123 30752.19 83.46 43620.55 88888.00 2010-05-03 10:48:35.000 123 30752.16 83.45 43620.48 53364.97 2010-05-03 10:48:36.000 123 30752.13 83.43 43620.47 88888.00 2010-05-03 10:48:37.000 123 30752.13 83.46 43620.47 88888.00 2010-05-03 10:48:38.000 123 30752.07 83.46 43620.46 88888.00 2010-05-03 10:48:39.000 123 30752.04 83.47 43620.49 88888.00 2010-05-03 10:48:40.000 123 30752.01 83.46 43620.50 53364.89 2010-05-03 10:48:41.000 123 30751.98 83.49 43620.46 88888.00 2010-05-03 10:48:42.000 123 30751.98 83.48 43620.45 88888.00 2010-05-03 10:48:43.000 123 30751.94 83.49 43620.49 88888.00 2010-05-03 10:48:44.000 123 30751.92 83.44 43620.44 88888.00 2010-05-03 10:48:45.000 123 30751.92 83.42 43620.43 53364.86 2010-05-03 10:48:46.000 123 30751.90 83.42 43620.46 88888.00 2010-05-03 10:48:47.000 123 30751.87 83.45 43620.46 88888.00 2010-05-03 10:48:48.000 123 30751.88 83.42 43620.42 88888.00 2010-05-03 10:48:49.000 123 30751.85 83.43 43620.44 88888.00 2010-05-03 10:48:50.000 123 30751.81 83.46 43620.45 53364.72 2010-05-03 10:48:51.000 123 30751.79 83.51 43620.42 88888.00 2010-05-03 10:48:52.000 123 30751.78 83.52 43620.43 88888.00 2010-05-03 10:48:53.000 123 30751.79 83.56 43620.42 88888.00 2010-05-03 10:48:54.000 123 30751.77 83.52 43620.44 88888.00 2010-05-03 10:48:55.000 123 30751.75 83.53 43620.47 53364.71 2010-05-03 10:48:56.000 123 30751.79 83.52 43620.47 88888.00 2010-05-03 10:48:57.000 123 30751.76 83.57 43620.49 88888.00 2010-05-03 10:48:58.000 123 30751.76 83.62 43620.54 88888.00 2010-05-03 10:48:59.000 123 30751.81 83.71 43620.47 88888.00 2010-05-03 10:49:00.000 123 30751.76 83.67 43620.45 53364.70 2010-05-03 10:49:01.000 123 30751.69 83.64 43620.50 88888.00 2010-05-03 10:49:02.000 123 30751.69 83.65 43620.47 88888.00 2010-05-03 10:49:03.000 123 30751.65 83.66 43620.41 88888.00 2010-05-03 10:49:04.000 123 30751.62 83.66 43620.38 88888.00 2010-05-03 10:49:05.000 123 30751.58 83.67 43620.38 53364.68 2010-05-03 10:49:06.000 123 30751.54 83.66 43620.38 88888.00 2010-05-03 10:49:07.000 123 30751.51 83.65 43620.42 88888.00 2010-05-03 10:49:08.000 123 30751.48 83.61 43620.38 88888.00 2010-05-03 10:49:09.000 123 30751.45 83.67 43620.36 88888.00 2010-05-03 10:49:10.000 123 30751.42 83.67 43620.36 53364.51 2010-05-03 10:49:11.000 123 30751.40 83.64 43620.36 88888.00 2010-05-03 10:49:12.000 123 30751.37 83.62 43620.33 88888.00 2010-05-03 10:49:13.000 123 30751.33 83.62 43620.38 88888.00 2010-05-03 10:49:14.000 123 30751.32 83.64 43620.40 88888.00 2010-05-03 10:49:15.000 123 30751.33 83.66 43620.36 53364.39 2010-05-03 10:49:16.000 123 30751.35 83.69 43620.36 88888.00 2010-05-03 10:49:17.000 123 30751.29 83.68 43620.38 88888.00 2010-05-03 10:49:18.000 123 30751.27 83.67 43620.39 88888.00 2010-05-03 10:49:19.000 123 30751.30 83.64 43620.39 88888.00 2010-05-03 10:49:20.000 123 30751.33 83.62 43620.37 53364.38 2010-05-03 10:49:21.000 123 30751.33 83.66 43620.40 88888.00 2010-05-03 10:49:22.000 123 30751.33 83.66 43620.41 88888.00 2010-05-03 10:49:23.000 123 30751.36 83.66 43620.38 88888.00 2010-05-03 10:49:24.000 123 30751.38 83.66 43620.41 88888.00 2010-05-03 10:49:25.000 123 30751.40 83.66 43620.48 53364.47 2010-05-03 10:49:26.000 123 30751.44 83.63 43620.49 88888.00 2010-05-03 10:49:27.000 123 30751.45 83.65 43620.53 88888.00 2010-05-03 10:49:28.000 123 30751.43 83.67 43620.54 88888.00 2010-05-03 10:49:29.000 123 30751.45 83.65 43620.51 88888.00 2010-05-03 10:49:30.000 123 30751.45 83.65 43620.41 53364.54 2010-05-03 10:49:31.000 123 30751.44 83.63 43620.40 88888.00 2010-05-03 10:49:32.000 123 30751.43 83.62 43620.41 88888.00 2010-05-03 10:49:33.000 123 30751.42 83.62 43620.41 88888.00 2010-05-03 10:49:34.000 123 30751.35 83.61 43620.41 88888.00 2010-05-03 10:49:35.000 123 30751.36 83.64 43620.45 53364.49 2010-05-03 10:49:36.000 123 30751.33 83.66 43620.42 88888.00 2010-05-03 10:49:37.000 123 30751.30 83.66 43620.45 88888.00 2010-05-03 10:49:38.000 123 30751.25 83.67 43620.47 88888.00 2010-05-03 10:49:39.000 123 30751.18 83.64 43620.45 88888.00 2010-05-03 10:49:40.000 123 30751.14 83.71 43620.41 53364.39 2010-05-03 10:49:41.000 123 30751.11 83.70 43620.39 88888.00 2010-05-03 10:49:42.000 123 30751.09 83.71 43620.40 88888.00 2010-05-03 10:49:43.000 123 30751.09 83.67 43620.41 88888.00 2010-05-03 10:49:44.000 123 30751.07 83.58 43620.38 88888.00 2010-05-03 10:49:45.000 123 30751.04 83.57 43620.34 53364.29 2010-05-03 10:49:46.000 123 30751.03 83.56 43620.35 88888.00 2010-05-03 10:49:47.000 123 30751.06 83.53 43620.33 88888.00 2010-05-03 10:49:48.000 123 30751.09 83.58 43620.28 88888.00 2010-05-03 10:49:49.000 123 30751.09 83.56 43620.27 88888.00 2010-05-03 10:49:50.000 123 30751.10 83.52 43620.32 53364.22 2010-05-03 10:49:51.000 123 30751.14 83.51 43620.35 88888.00 2010-05-03 10:49:52.000 123 30751.18 83.47 43620.39 88888.00 2010-05-03 10:49:53.000 123 30751.22 83.49 43620.41 88888.00 2010-05-03 10:49:54.000 123 30751.26 83.51 43620.42 88888.00 2010-05-03 10:49:55.000 123 30751.26 83.53 43620.41 53364.36 2010-05-03 10:49:56.000 123 30751.25 83.53 43620.41 88888.00 2010-05-03 10:49:57.000 123 30751.22 83.54 43620.41 88888.00 2010-05-03 10:49:58.000 123 30751.22 83.54 43620.42 88888.00 2010-05-03 10:49:59.000 123 30751.22 83.56 43620.37 88888.00 2010-05-03 10:50:00.000 123 30751.17 83.55 43620.34 53364.38 2010-05-03 10:50:01.000 123 30751.13 83.51 43620.38 88888.00 2010-05-03 10:50:02.000 123 30751.07 83.44 43620.38 88888.00 2010-05-03 10:50:03.000 123 30751.03 83.44 43620.34 88888.00 2010-05-03 10:50:04.000 123 30751.01 83.42 43620.35 88888.00 2010-05-03 10:50:05.000 123 30751.00 83.39 43620.35 53364.19 2010-05-03 10:50:06.000 123 30750.93 83.34 43620.33 88888.00 2010-05-03 10:50:07.000 123 30750.89 83.32 43620.27 88888.00 2010-05-03 10:50:08.000 123 30750.91 83.31 43620.24 88888.00 2010-05-03 10:50:09.000 123 30750.92 83.30 43620.26 88888.00 2010-05-03 10:50:10.000 123 30750.91 83.27 43620.31 53364.06 2010-05-03 10:50:11.000 123 30750.94 83.29 43620.31 88888.00 2010-05-03 10:50:12.000 123 30750.93 83.34 43620.31 88888.00 2010-05-03 10:50:13.000 123 30750.86 83.35 43620.34 88888.00 2010-05-03 10:50:14.000 123 30750.87 83.38 43620.39 88888.00 2010-05-03 10:50:15.000 123 30750.87 83.40 43620.33 53364.11 2010-05-03 10:50:16.000 123 30750.87 83.42 43620.32 88888.00 2010-05-03 10:50:17.000 123 30750.90 83.44 43620.33 88888.00 2010-05-03 10:50:18.000 123 30750.86 83.44 43620.35 88888.00 2010-05-03 10:50:19.000 123 30750.83 83.42 43620.37 88888.00 2010-05-03 10:50:20.000 123 30750.76 83.37 43620.36 53364.10 2010-05-03 10:50:21.000 123 30750.69 83.34 43620.32 88888.00 2010-05-03 10:50:22.000 123 30750.66 83.34 43620.33 88888.00 2010-05-03 10:50:23.000 123 30750.64 83.29 43620.31 88888.00 2010-05-03 10:50:24.000 123 30750.62 83.27 43620.28 88888.00 2010-05-03 10:50:25.000 123 30750.57 83.21 43620.22 53363.92 2010-05-03 10:50:26.000 123 30750.52 83.19 43620.18 88888.00 2010-05-03 10:50:27.000 123 30750.48 83.16 43620.18 88888.00 2010-05-03 10:50:28.000 123 30750.44 83.09 43620.18 88888.00 2010-05-03 10:50:29.000 123 30750.42 83.10 43620.20 88888.00 2010-05-03 10:50:30.000 123 30750.46 83.09 43620.19 53363.73 2010-05-03 10:50:31.000 123 30750.49 83.04 43620.20 88888.00 2010-05-03 10:50:32.000 123 30750.46 83.03 43620.26 88888.00 2010-05-03 10:50:33.000 123 30750.46 83.07 43620.29 88888.00 2010-05-03 10:50:34.000 123 30750.45 83.08 43620.31 88888.00 2010-05-03 10:50:35.000 123 30750.45 83.10 43620.31 53363.79 2010-05-03 10:50:36.000 123 30750.43 83.12 43620.30 88888.00 2010-05-03 10:50:37.000 123 30750.41 83.11 43620.29 88888.00 2010-05-03 10:50:38.000 123 30750.39 83.11 43620.28 88888.00 2010-05-03 10:50:39.000 123 30750.38 83.17 43620.28 88888.00 2010-05-03 10:50:40.000 123 30750.37 83.21 43620.30 53363.82 2010-05-03 10:50:41.000 123 30750.31 83.21 43620.33 88888.00 2010-05-03 10:50:42.000 123 30750.26 83.21 43620.35 88888.00 2010-05-03 10:50:43.000 123 30750.22 83.21 43620.34 88888.00 2010-05-03 10:50:44.000 123 30750.15 83.19 43620.31 88888.00 2010-05-03 10:50:45.000 123 30750.12 83.18 43620.32 53363.71 2010-05-03 10:50:46.000 123 30750.07 83.14 43620.22 88888.00 2010-05-03 10:50:47.000 123 30750.02 83.12 43620.20 88888.00 2010-05-03 10:50:48.000 123 30749.95 83.10 43620.21 88888.00 2010-05-03 10:50:49.000 123 30749.93 83.12 43620.17 88888.00 2010-05-03 10:50:50.000 123 30749.89 83.07 43620.13 53363.48 2010-05-03 10:50:51.000 123 30749.80 83.05 43620.11 88888.00 2010-05-03 10:50:52.000 123 30749.73 83.05 43620.08 88888.00 2010-05-03 10:50:53.000 123 30749.73 83.02 43620.07 88888.00 2010-05-03 10:50:54.000 123 30749.73 83.05 43620.09 88888.00 2010-05-03 10:50:55.000 123 30749.70 83.08 43620.16 53363.31 2010-05-03 10:50:56.000 123 30749.64 83.05 43620.15 88888.00 2010-05-03 10:50:57.000 123 30749.63 83.06 43620.11 88888.00 2010-05-03 10:50:58.000 123 30749.66 83.05 43620.11 88888.00 2010-05-03 10:50:59.000 123 30749.67 83.06 43620.10 88888.00 2010-05-03 10:51:00.000 123 30749.67 83.04 43620.13 53363.25 2010-05-03 10:51:01.000 123 30749.65 83.06 43620.19 88888.00 2010-05-03 10:51:02.000 123 30749.64 83.08 43620.18 88888.00 2010-05-03 10:51:03.000 123 30749.66 83.08 43620.16 88888.00 2010-05-03 10:51:04.000 123 30749.62 83.09 43620.17 88888.00 2010-05-03 10:51:05.000 123 30749.60 83.09 43620.22 53363.29 2010-05-03 10:51:06.000 123 30749.58 83.08 43620.19 88888.00 2010-05-03 10:51:07.000 123 30749.58 83.01 43620.15 88888.00 2010-05-03 10:51:08.000 123 30749.59 83.02 43620.13 88888.00 2010-05-03 10:51:09.000 123 30749.58 83.03 43620.10 88888.00 2010-05-03 10:51:10.000 123 30749.53 83.02 43620.10 53363.23 2010-05-03 10:51:11.000 123 30749.51 83.01 43620.11 88888.00 2010-05-03 10:51:12.000 123 30749.45 83.00 43620.03 88888.00 2010-05-03 10:51:13.000 123 30749.36 83.06 43620.03 88888.00 2010-05-03 10:51:14.000 123 30749.32 83.01 43620.03 88888.00 2010-05-03 10:51:15.000 123 30749.31 82.97 43620.07 53363.05 2010-05-03 10:51:16.000 123 30749.22 82.99 43620.05 88888.00 2010-05-03 10:51:17.000 123 30749.17 83.04 43620.11 88888.00 2010-05-03 10:51:18.000 123 30749.09 83.03 43620.06 88888.00 2010-05-03 10:51:19.000 123 30749.03 83.03 43620.03 88888.00 2010-05-03 10:51:20.000 123 30748.97 83.04 43619.99 53362.87 2010-05-03 10:51:21.000 123 30748.92 83.07 43619.99 88888.00 2010-05-03 10:51:22.000 123 30748.85 83.06 43619.95 88888.00 2010-05-03 10:51:23.000 123 30748.81 83.03 43619.95 88888.00 2010-05-03 10:51:24.000 123 30748.84 83.04 43619.94 88888.00 2010-05-03 10:51:25.000 123 30748.78 83.04 43619.94 53362.68 2010-05-03 10:51:26.000 123 30748.73 83.04 43619.96 88888.00 2010-05-03 10:51:27.000 123 30748.73 83.11 43619.99 88888.00 2010-05-03 10:51:28.000 123 30748.72 83.06 43619.92 88888.00 2010-05-03 10:51:29.000 123 30748.67 83.04 43619.90 88888.00 2010-05-03 10:51:30.000 123 30748.62 83.03 43619.97 53362.57 2010-05-03 10:51:31.000 123 30748.62 83.03 43620.00 88888.00 2010-05-03 10:51:32.000 123 30748.59 83.03 43620.00 88888.00 2010-05-03 10:51:33.000 123 30748.53 83.05 43620.04 88888.00 2010-05-03 10:51:34.000 123 30748.54 83.08 43620.06 88888.00 2010-05-03 10:51:35.000 123 30748.55 83.06 43620.02 53362.54 2010-05-03 10:51:36.000 123 30748.52 83.03 43619.95 88888.00 2010-05-03 10:51:37.000 123 30748.48 83.05 43619.96 88888.00 2010-05-03 10:51:38.000 123 30748.42 83.03 43619.96 88888.00 2010-05-03 10:51:39.000 123 30748.41 83.00 43619.94 88888.00 2010-05-03 10:51:40.000 123 30748.39 83.00 43619.92 53362.41 2010-05-03 10:51:41.000 123 30748.33 83.02 43619.91 88888.00 2010-05-03 10:51:42.000 123 30748.30 82.98 43619.94 88888.00 2010-05-03 10:51:43.000 123 30748.25 82.95 43619.94 88888.00 2010-05-03 10:51:44.000 123 30748.20 82.97 43619.87 88888.00 2010-05-03 10:51:45.000 123 30748.15 83.02 43619.87 53362.30 2010-05-03 10:51:46.000 123 30748.13 83.04 43619.86 88888.00 2010-05-03 10:51:47.000 123 30748.10 83.05 43619.86 88888.00 2010-05-03 10:51:48.000 123 30748.07 83.06 43619.86 88888.00 2010-05-03 10:51:49.000 123 30748.04 83.08 43619.89 88888.00 2010-05-03 10:51:50.000 123 30747.99 83.07 43619.85 53362.16 2010-05-03 10:51:51.000 123 30747.96 83.06 43619.82 88888.00 2010-05-03 10:51:52.000 123 30747.92 83.04 43619.87 88888.00 2010-05-03 10:51:53.000 123 30747.89 83.08 43619.85 88888.00 2010-05-03 10:51:54.000 123 30747.83 83.08 43619.83 88888.00 2010-05-03 10:51:55.000 123 30747.84 83.06 43619.83 53362.06 2010-05-03 10:51:56.000 123 30747.82 83.09 43619.81 88888.00 2010-05-03 10:51:57.000 123 30747.78 83.09 43619.86 88888.00 2010-05-03 10:51:58.000 123 30747.76 83.12 43619.86 88888.00 2010-05-03 10:51:59.000 123 30747.75 83.11 43619.90 88888.00 2010-05-03 10:52:00.000 123 30747.74 83.16 43619.85 53361.94 2010-05-03 10:52:01.000 123 30747.72 83.17 43619.80 88888.00 2010-05-03 10:52:02.000 123 30747.71 83.20 43619.81 88888.00 2010-05-03 10:52:03.000 123 30747.67 83.25 43619.81 88888.00 2010-05-03 10:52:04.000 123 30747.65 83.25 43619.79 88888.00 2010-05-03 10:52:05.000 123 30747.57 83.17 43619.80 53361.90 2010-05-03 10:52:06.000 123 30747.47 83.12 43619.82 88888.00 2010-05-03 10:52:07.000 123 30747.40 83.16 43619.81 88888.00 2010-05-03 10:52:08.000 123 30747.38 83.23 43619.77 88888.00 2010-05-03 10:52:09.000 123 30747.33 83.23 43619.75 88888.00 2010-05-03 10:52:10.000 123 30747.27 83.19 43619.71 53361.69 2010-05-03 10:52:11.000 123 30747.24 83.16 43619.63 88888.00 2010-05-03 10:52:12.000 123 30747.20 83.14 43619.67 88888.00 2010-05-03 10:52:13.000 123 30747.15 83.12 43619.70 88888.00 2010-05-03 10:52:14.000 123 30747.13 83.09 43619.68 88888.00 2010-05-03 10:52:15.000 123 30747.14 83.11 43619.70 53361.46 2010-05-03 10:52:16.000 123 30747.14 83.12 43619.72 88888.00 2010-05-03 10:52:17.000 123 30747.12 83.15 43619.69 88888.00 2010-05-03 10:52:18.000 123 30747.13 83.19 43619.71 88888.00 2010-05-03 10:52:19.000 123 30747.13 83.20 43619.77 88888.00 2010-05-03 10:52:20.000 123 30747.13 83.20 43619.75 53361.43 2010-05-03 10:52:21.000 123 30747.15 83.25 43619.68 88888.00 2010-05-03 10:52:22.000 123 30747.13 83.29 43619.70 88888.00 2010-05-03 10:52:23.000 123 30747.08 83.30 43619.72 88888.00 2010-05-03 10:52:24.000 123 30747.05 83.28 43619.70 88888.00 2010-05-03 10:52:25.000 123 30747.00 83.30 43619.69 53361.44 2010-05-03 10:52:26.000 123 30746.97 83.27 43619.63 88888.00 2010-05-03 10:52:27.000 123 30746.95 83.29 43619.56 88888.00 2010-05-03 10:52:28.000 123 30746.89 83.28 43619.57 88888.00 2010-05-03 10:52:29.000 123 30746.81 83.29 43619.64 88888.00 2010-05-03 10:52:30.000 123 30746.77 83.29 43619.65 53361.31 2010-05-03 10:52:31.000 123 30746.73 83.23 43619.59 88888.00 2010-05-03 10:52:32.000 123 30746.71 83.18 43619.56 88888.00 2010-05-03 10:52:33.000 123 30746.66 83.14 43619.51 88888.00 2010-05-03 10:52:34.000 123 30746.61 83.17 43619.53 88888.00 2010-05-03 10:52:35.000 123 30746.59 83.17 43619.48 53361.08 2010-05-03 10:52:36.000 123 30746.55 83.16 43619.46 88888.00 2010-05-03 10:52:37.000 123 30746.54 83.19 43619.46 88888.00 2010-05-03 10:52:38.000 123 30746.52 83.21 43619.50 88888.00 2010-05-03 10:52:39.000 123 30746.50 83.20 43619.50 88888.00 2010-05-03 10:52:40.000 123 30746.50 83.18 43619.48 53360.96 2010-05-03 10:52:41.000 123 30746.47 83.18 43619.45 88888.00 2010-05-03 10:52:42.000 123 30746.44 83.15 43619.46 88888.00 2010-05-03 10:52:43.000 123 30746.42 83.14 43619.49 88888.00 2010-05-03 10:52:44.000 123 30746.40 83.19 43619.49 88888.00 2010-05-03 10:52:45.000 123 30746.37 83.20 43619.50 53360.91 2010-05-03 10:52:46.000 123 30746.33 83.20 43619.51 88888.00 2010-05-03 10:52:47.000 123 30746.28 83.23 43619.51 88888.00 2010-05-03 10:52:48.000 123 30746.19 83.08 43619.55 88888.00 2010-05-03 10:52:49.000 123 30746.13 82.94 43619.53 88888.00 2010-05-03 10:52:50.000 123 30746.16 83.06 43619.48 53360.79 2010-05-03 10:52:51.000 123 30746.13 83.14 43619.45 88888.00 2010-05-03 10:52:52.000 123 30746.07 83.16 43619.40 88888.00 2010-05-03 10:52:53.000 123 30746.03 83.15 43619.43 88888.00 2010-05-03 10:52:54.000 123 30746.01 83.19 43619.42 88888.00 2010-05-03 10:52:55.000 123 30745.96 83.20 43619.37 53360.68 2010-05-03 10:52:56.000 123 30745.95 83.24 43619.38 88888.00 2010-05-03 10:52:57.000 123 30745.93 83.27 43619.39 88888.00 2010-05-03 10:52:58.000 123 30745.89 83.30 43619.40 88888.00 2010-05-03 10:52:59.000 123 30745.87 83.29 43619.39 88888.00 2010-05-03 10:53:00.000 123 30745.84 83.27 43619.39 53360.58 2010-05-03 10:53:01.000 123 30745.81 83.29 43619.46 88888.00 2010-05-03 10:53:02.000 123 30745.80 83.31 43619.45 88888.00 2010-05-03 10:53:03.000 123 30745.74 83.31 43619.48 88888.00 2010-05-03 10:53:04.000 123 30745.70 83.30 43619.48 88888.00 2010-05-03 10:53:05.000 123 30745.63 83.32 43619.45 53360.46 2010-05-03 10:53:06.000 123 30745.64 83.34 43619.41 88888.00 2010-05-03 10:53:07.000 123 30745.63 83.30 43619.37 88888.00 2010-05-03 10:53:08.000 123 30745.57 83.27 43619.38 88888.00 2010-05-03 10:53:09.000 123 30745.55 83.31 43619.44 88888.00 2010-05-03 10:53:10.000 123 30745.54 83.35 43619.45 53360.31 2010-05-03 10:53:11.000 123 30745.53 83.32 43619.46 88888.00 2010-05-03 10:53:12.000 123 30745.53 83.31 43619.46 88888.00 2010-05-03 10:53:13.000 123 30745.50 83.30 43619.44 88888.00 2010-05-03 10:53:14.000 123 30745.50 83.32 43619.45 88888.00 2010-05-03 10:53:15.000 123 30745.51 83.31 43619.49 53360.31 2010-05-03 10:53:16.000 123 30745.49 83.30 43619.48 88888.00 2010-05-03 10:53:17.000 123 30745.49 83.31 43619.46 88888.00 2010-05-03 10:53:18.000 123 30745.49 83.34 43619.45 88888.00 2010-05-03 10:53:19.000 123 30745.47 83.37 43619.46 88888.00 2010-05-03 10:53:20.000 123 30745.46 83.35 43619.48 53360.27 2010-05-03 10:53:21.000 123 30745.43 83.35 43619.48 88888.00 2010-05-03 10:53:22.000 123 30745.45 83.34 43619.51 88888.00 2010-05-03 10:53:23.000 123 30745.43 83.34 43619.53 88888.00 2010-05-03 10:53:24.000 123 30745.42 83.34 43619.48 88888.00 2010-05-03 10:53:25.000 123 30745.40 83.30 43619.46 53360.23 2010-05-03 10:53:26.000 123 30745.37 83.27 43619.48 88888.00 2010-05-03 10:53:27.000 123 30745.36 83.25 43619.48 88888.00 2010-05-03 10:53:28.000 123 30745.33 83.20 43619.48 88888.00 2010-05-03 10:53:29.000 123 30745.28 83.21 43619.46 88888.00 2010-05-03 10:53:30.000 123 30745.28 83.24 43619.46 53360.16 2010-05-03 10:53:31.000 123 30745.26 83.24 43619.48 88888.00 2010-05-03 10:53:32.000 123 30745.26 83.25 43619.50 88888.00 2010-05-03 10:53:33.000 123 30745.23 83.23 43619.47 88888.00 2010-05-03 10:53:34.000 123 30745.22 83.21 43619.46 88888.00 2010-05-03 10:53:35.000 123 30745.20 83.23 43619.48 53360.11 2010-05-03 10:53:36.000 123 30745.21 83.25 43619.52 88888.00 2010-05-03 10:53:37.000 123 30745.15 83.20 43619.61 88888.00 2010-05-03 10:53:38.000 123 30745.18 83.22 43619.58 88888.00 2010-05-03 10:53:39.000 123 30745.22 83.23 43619.56 88888.00 2010-05-03 10:53:40.000 123 30745.22 83.24 43619.54 53360.17 2010-05-03 10:53:41.000 123 30745.23 83.24 43619.51 88888.00 2010-05-03 10:53:42.000 123 30745.24 83.30 43619.56 88888.00 2010-05-03 10:53:43.000 123 30745.25 83.33 43619.54 88888.00 2010-05-03 10:53:44.000 123 30745.25 83.32 43619.53 88888.00 2010-05-03 10:53:45.000 123 30745.25 83.28 43619.49 53360.14 2010-05-03 10:53:46.000 123 30745.24 83.28 43619.47 88888.00 2010-05-03 10:53:47.000 123 30745.20 83.27 43619.49 88888.00 2010-05-03 10:53:48.000 123 30745.19 83.25 43619.50 88888.00 2010-05-03 10:53:49.000 123 30745.21 83.25 43619.50 88888.00 2010-05-03 10:53:50.000 123 30745.20 83.19 43619.49 53360.14 2010-05-03 10:53:51.000 123 30745.19 83.21 43619.47 88888.00 2010-05-03 10:53:52.000 123 30745.16 83.20 43619.44 88888.00 2010-05-03 10:53:53.000 123 30745.16 83.20 43619.44 88888.00 2010-05-03 10:53:54.000 123 30745.16 83.22 43619.51 88888.00 2010-05-03 10:53:55.000 123 30745.10 83.19 43619.49 53360.11 2010-05-03 10:53:56.000 123 30745.12 83.17 43619.47 88888.00 2010-05-03 10:53:57.000 123 30745.11 83.16 43619.46 88888.00 2010-05-03 10:53:58.000 123 30745.10 83.14 43619.49 88888.00 2010-05-03 10:53:59.000 123 30745.06 83.14 43619.49 88888.00 2010-05-03 10:54:00.000 123 30745.03 83.14 43619.45 53360.07 2010-05-03 10:54:01.000 123 30745.06 83.17 43619.48 88888.00 2010-05-03 10:54:02.000 123 30745.07 83.20 43619.50 88888.00 2010-05-03 10:54:03.000 123 30745.08 83.21 43619.52 88888.00 2010-05-03 10:54:04.000 123 30745.07 83.20 43619.54 88888.00 2010-05-03 10:54:05.000 123 30745.08 83.17 43619.57 53360.08 2010-05-03 10:54:06.000 123 30745.10 83.16 43619.57 88888.00 2010-05-03 10:54:07.000 123 30745.13 83.20 43619.57 88888.00 2010-05-03 10:54:08.000 123 30745.17 83.26 43619.61 88888.00 2010-05-03 10:54:09.000 123 30745.10 83.20 43619.63 88888.00 2010-05-03 10:54:10.000 123 30745.10 83.18 43619.68 53360.14 2010-05-03 10:54:11.000 123 30745.20 83.24 43619.62 88888.00 2010-05-03 10:54:12.000 123 30745.19 83.26 43619.56 88888.00 2010-05-03 10:54:13.000 123 30745.16 83.27 43619.55 88888.00 2010-05-03 10:54:14.000 123 30745.11 83.29 43619.54 88888.00 2010-05-03 10:54:15.000 123 30745.12 83.31 43619.56 53360.20 2010-05-03 10:54:16.000 123 30745.10 83.30 43619.58 88888.00 2010-05-03 10:54:17.000 123 30745.06 83.27 43619.58 88888.00 2010-05-03 10:54:18.000 123 30745.01 83.29 43619.57 88888.00 2010-05-03 10:54:19.000 123 30745.01 83.30 43619.57 88888.00 2010-05-03 10:54:20.000 123 30744.98 83.29 43619.60 53360.16 2010-05-03 10:54:21.000 123 30744.94 83.29 43619.60 88888.00 2010-05-03 10:54:22.000 123 30744.92 83.33 43619.57 88888.00 2010-05-03 10:54:23.000 123 30744.89 83.30 43619.54 88888.00 2010-05-03 10:54:24.000 123 30744.91 83.29 43619.58 88888.00 2010-05-03 10:54:25.000 123 30744.86 83.31 43619.57 53360.00 2010-05-03 10:54:26.000 123 30744.83 83.31 43619.54 88888.00 2010-05-03 10:54:27.000 123 30744.81 83.31 43619.55 88888.00 2010-05-03 10:54:28.000 123 30744.81 83.29 43619.56 88888.00 2010-05-03 10:54:29.000 123 30744.82 83.33 43619.55 88888.00 2010-05-03 10:54:30.000 123 30744.82 83.39 43619.52 53359.97 2010-05-03 10:54:31.000 123 30744.78 83.41 43619.51 88888.00 2010-05-03 10:54:32.000 123 30744.78 83.38 43619.48 88888.00 2010-05-03 10:54:33.000 123 30744.79 83.43 43619.47 88888.00 2010-05-03 10:54:34.000 123 30744.77 83.44 43619.49 88888.00 2010-05-03 10:54:35.000 123 30744.76 83.47 43619.45 53359.98 2010-05-03 10:54:36.000 123 30744.71 83.52 43619.47 88888.00 2010-05-03 10:54:37.000 123 30744.68 83.51 43619.54 88888.00 2010-05-03 10:54:38.000 123 30744.66 83.50 43619.56 88888.00 2010-05-03 10:54:39.000 123 30744.64 83.48 43619.55 88888.00 2010-05-03 10:54:40.000 123 30744.60 83.50 43619.53 53359.88 2010-05-03 10:54:41.000 123 30744.54 83.50 43619.55 88888.00 2010-05-03 10:54:42.000 123 30744.51 83.51 43619.52 88888.00 2010-05-03 10:54:43.000 123 30744.50 83.49 43619.52 88888.00 2010-05-03 10:54:44.000 123 30744.53 83.49 43619.54 88888.00 2010-05-03 10:54:45.000 123 30744.50 83.51 43619.58 53359.76 2010-05-03 10:54:46.000 123 30744.50 83.47 43619.53 88888.00 2010-05-03 10:54:47.000 123 30744.49 83.47 43619.47 88888.00 2010-05-03 10:54:48.000 123 30744.50 83.47 43619.47 88888.00 2010-05-03 10:54:49.000 123 30744.51 83.46 43619.49 88888.00 2010-05-03 10:54:50.000 123 30744.55 83.52 43619.52 53359.78 2010-05-03 10:54:51.000 123 30744.58 83.55 43619.54 88888.00 2010-05-03 10:54:52.000 123 30744.54 83.57 43619.58 88888.00 2010-05-03 10:54:53.000 123 30744.54 83.58 43619.65 88888.00 2010-05-03 10:54:54.000 123 30744.56 83.56 43619.64 88888.00 2010-05-03 10:54:55.000 123 30744.55 83.57 43619.60 53359.83 2010-05-03 10:54:56.000 123 30744.52 83.59 43619.56 88888.00 2010-05-03 10:54:57.000 123 30744.48 83.59 43619.60 88888.00 2010-05-03 10:54:58.000 123 30744.47 83.58 43619.60 88888.00 2010-05-03 10:54:59.000 123 30744.40 83.60 43619.54 88888.00 2010-05-03 10:55:00.000 123 30744.32 83.60 43619.53 53359.76 2010-05-03 10:55:01.000 123 30744.28 83.62 43619.55 88888.00 2010-05-03 10:55:02.000 123 30744.24 83.64 43619.54 88888.00 2010-05-03 10:55:03.000 123 30744.22 83.63 43619.53 88888.00 2010-05-03 10:55:04.000 123 30744.21 83.63 43619.51 88888.00 2010-05-03 10:55:05.000 123 30744.17 83.63 43619.50 53359.61 2010-05-03 10:55:06.000 123 30744.13 83.61 43619.47 88888.00 2010-05-03 10:55:07.000 123 30744.06 83.63 43619.46 88888.00 2010-05-03 10:55:08.000 123 30744.04 83.63 43619.45 88888.00 2010-05-03 10:55:09.000 123 30744.06 83.62 43619.48 88888.00 2010-05-03 10:55:10.000 123 30744.02 83.62 43619.52 53359.48 2010-05-03 10:55:11.000 123 30743.98 83.62 43619.46 88888.00 2010-05-03 10:55:12.000 123 30743.99 83.64 43619.44 88888.00 2010-05-03 10:55:13.000 123 30743.97 83.66 43619.43 88888.00 2010-05-03 10:55:14.000 123 30743.99 83.69 43619.44 88888.00 2010-05-03 10:55:15.000 123 30744.03 83.73 43619.40 53359.46 2010-05-03 10:55:16.000 123 30743.97 83.69 43619.42 88888.00 2010-05-03 10:55:17.000 123 30743.96 83.66 43619.44 88888.00 2010-05-03 10:55:18.000 123 30743.95 83.66 43619.50 88888.00 2010-05-03 10:55:19.000 123 30743.91 83.64 43619.51 88888.00 2010-05-03 10:55:20.000 123 30743.90 83.67 43619.53 53359.39 2010-05-03 10:55:21.000 123 30743.90 83.73 43619.55 88888.00 2010-05-03 10:55:22.000 123 30743.85 83.67 43619.48 88888.00 2010-05-03 10:55:23.000 123 30743.83 83.65 43619.47 88888.00 2010-05-03 10:55:24.000 123 30743.82 83.66 43619.45 88888.00 2010-05-03 10:55:25.000 123 30743.82 83.63 43619.44 53359.42 2010-05-03 10:55:26.000 123 30743.83 83.59 43619.44 88888.00 2010-05-03 10:55:27.000 123 30743.83 83.58 43619.43 88888.00 2010-05-03 10:55:28.000 123 30743.84 83.58 43619.43 88888.00 2010-05-03 10:55:29.000 123 30743.84 83.57 43619.42 88888.00 2010-05-03 10:55:30.000 123 30743.87 83.58 43619.39 53359.36 2010-05-03 10:55:31.000 123 30743.83 83.57 43619.42 88888.00 2010-05-03 10:55:32.000 123 30743.84 83.59 43619.47 88888.00 2010-05-03 10:55:33.000 123 30743.86 83.56 43619.50 88888.00 2010-05-03 10:55:34.000 123 30743.90 83.56 43619.49 88888.00 2010-05-03 10:55:35.000 123 30743.90 83.58 43619.52 53359.39 2010-05-03 10:55:36.000 123 30743.89 83.60 43619.56 88888.00 2010-05-03 10:55:37.000 123 30743.92 83.62 43619.52 88888.00 2010-05-03 10:55:38.000 123 30743.88 83.62 43619.51 88888.00 2010-05-03 10:55:39.000 123 30743.86 83.64 43619.54 88888.00 2010-05-03 10:55:40.000 123 30743.86 83.64 43619.53 53359.44 2010-05-03 10:55:41.000 123 30743.82 83.62 43619.51 88888.00 2010-05-03 10:55:42.000 123 30743.80 83.54 43619.54 88888.00 2010-05-03 10:55:43.000 123 30743.84 83.53 43619.51 88888.00 2010-05-03 10:55:44.000 123 30743.83 83.50 43619.50 88888.00 2010-05-03 10:55:45.000 123 30743.80 83.50 43619.50 53359.41 2010-05-03 10:55:46.000 123 30743.78 83.50 43619.53 88888.00 2010-05-03 10:55:47.000 123 30743.75 83.55 43619.57 88888.00 2010-05-03 10:55:48.000 123 30743.74 83.60 43619.54 88888.00 2010-05-03 10:55:49.000 123 30743.70 83.59 43619.54 88888.00 2010-05-03 10:55:50.000 123 30743.71 83.55 43619.56 53359.35 2010-05-03 10:55:51.000 123 30743.67 83.57 43619.54 88888.00 2010-05-03 10:55:52.000 123 30743.67 83.61 43619.53 88888.00 2010-05-03 10:55:53.000 123 30743.66 83.61 43619.51 88888.00 2010-05-03 10:55:54.000 123 30743.63 83.65 43619.54 88888.00 2010-05-03 10:55:55.000 123 30743.57 83.66 43619.54 53359.30 2010-05-03 10:55:56.000 123 30743.58 83.65 43619.54 88888.00 2010-05-03 10:55:57.000 123 30743.57 83.64 43619.57 88888.00 2010-05-03 10:55:58.000 123 30743.53 83.64 43619.60 88888.00 2010-05-03 10:55:59.000 123 30743.52 83.63 43619.60 88888.00 2010-05-03 10:56:00.000 123 30743.48 83.60 43619.55 53359.24 2010-05-03 10:56:01.000 123 30743.50 83.61 43619.57 88888.00 2010-05-03 10:56:02.000 123 30743.51 83.64 43619.57 88888.00 2010-05-03 10:56:03.000 123 30743.54 83.67 43619.56 88888.00 2010-05-03 10:56:04.000 123 30743.66 83.78 43619.46 88888.00 2010-05-03 10:56:05.000 123 30743.57 83.66 43619.49 53359.23 2010-05-03 10:56:06.000 123 30743.56 83.66 43619.59 88888.00 2010-05-03 10:56:07.000 123 30743.59 83.65 43619.65 88888.00 2010-05-03 10:56:08.000 123 30743.61 83.70 43619.68 88888.00 2010-05-03 10:56:09.000 123 30743.63 83.72 43619.71 88888.00 2010-05-03 10:56:10.000 123 30743.63 83.80 43619.65 53359.31 2010-05-03 10:56:11.000 123 30743.68 83.93 43619.52 88888.00 2010-05-03 10:56:12.000 123 30743.64 83.87 43619.50 88888.00 2010-05-03 10:56:13.000 123 30743.58 83.81 43619.59 88888.00 2010-05-03 10:56:14.000 123 30743.56 83.78 43619.62 88888.00 2010-05-03 10:56:15.000 123 30743.52 83.71 43619.59 53359.23 2010-05-03 10:56:16.000 123 30743.54 83.72 43619.57 88888.00 2010-05-03 10:56:17.000 123 30743.53 83.71 43619.57 88888.00 2010-05-03 10:56:18.000 123 30743.54 83.71 43619.54 88888.00 2010-05-03 10:56:19.000 123 30743.57 83.74 43619.60 88888.00 2010-05-03 10:56:20.000 123 30743.56 83.69 43619.61 53359.27 2010-05-03 10:56:21.000 123 30743.55 83.66 43619.62 88888.00 2010-05-03 10:56:22.000 123 30743.58 83.71 43619.63 88888.00 2010-05-03 10:56:23.000 123 30743.57 83.69 43619.65 88888.00 2010-05-03 10:56:24.000 123 30743.56 83.70 43619.69 88888.00 2010-05-03 10:56:25.000 123 30743.60 83.73 43619.73 53359.27 2010-05-03 10:56:26.000 123 30743.61 83.74 43619.68 88888.00 2010-05-03 10:56:27.000 123 30743.60 83.74 43619.68 88888.00 2010-05-03 10:56:28.000 123 30743.56 83.76 43619.68 88888.00 2010-05-03 10:56:29.000 123 30743.55 83.78 43619.67 88888.00 2010-05-03 10:56:30.000 123 30743.56 83.76 43619.67 53359.29 2010-05-03 10:56:31.000 123 30743.57 83.75 43619.68 88888.00 2010-05-03 10:56:32.000 123 30743.59 83.75 43619.67 88888.00 2010-05-03 10:56:33.000 123 30743.54 83.79 43619.66 88888.00 2010-05-03 10:56:34.000 123 30743.53 83.81 43619.68 88888.00 2010-05-03 10:56:35.000 123 30743.54 83.83 43619.71 53359.32 2010-05-03 10:56:36.000 123 30743.53 83.85 43619.65 88888.00 2010-05-03 10:56:37.000 123 30743.52 83.85 43619.62 88888.00 2010-05-03 10:56:38.000 123 30743.53 83.85 43619.66 88888.00 2010-05-03 10:56:39.000 123 30743.54 83.84 43619.67 88888.00 2010-05-03 10:56:40.000 123 30743.53 83.88 43619.67 53359.35 2010-05-03 10:56:41.000 123 30743.51 83.83 43619.63 88888.00 2010-05-03 10:56:42.000 123 30743.47 83.77 43619.67 88888.00 2010-05-03 10:56:43.000 123 30743.42 83.64 43619.75 88888.00 2010-05-03 10:56:44.000 123 30743.50 83.69 43619.76 88888.00 2010-05-03 10:56:45.000 123 30743.48 83.74 43619.71 53359.33 2010-05-03 10:56:46.000 123 30743.48 83.70 43619.65 88888.00 2010-05-03 10:56:47.000 123 30743.46 83.71 43619.67 88888.00 2010-05-03 10:56:48.000 123 30743.48 83.71 43619.68 88888.00 2010-05-03 10:56:49.000 123 30743.47 83.72 43619.71 88888.00 2010-05-03 10:56:50.000 123 30743.49 83.75 43619.74 53359.30 2010-05-03 10:56:51.000 123 30743.51 83.73 43619.75 88888.00 2010-05-03 10:56:52.000 123 30743.52 83.72 43619.75 88888.00 2010-05-03 10:56:53.000 123 30743.53 83.69 43619.78 88888.00 2010-05-03 10:56:54.000 123 30743.55 83.63 43619.79 88888.00 2010-05-03 10:56:55.000 123 30743.56 83.67 43619.74 53359.35 2010-05-03 10:56:56.000 123 30743.60 83.69 43619.74 88888.00 2010-05-03 10:56:57.000 123 30743.63 83.69 43619.75 88888.00 2010-05-03 10:56:58.000 123 30743.62 83.63 43619.69 88888.00 2010-05-03 10:56:59.000 123 30743.61 83.65 43619.72 88888.00 2010-05-03 10:57:00.000 123 30743.63 83.68 43619.73 53359.39 2010-05-03 10:57:01.000 123 30743.63 83.67 43619.78 88888.00 2010-05-03 10:57:02.000 123 30743.67 83.68 43619.79 88888.00 2010-05-03 10:57:03.000 123 30743.70 83.66 43619.79 88888.00 2010-05-03 10:57:04.000 123 30743.70 83.69 43619.83 88888.00 2010-05-03 10:57:05.000 123 30743.69 83.69 43619.83 53359.49 2010-05-03 10:57:06.000 123 30743.66 83.65 43619.79 88888.00 2010-05-03 10:57:07.000 123 30743.63 83.62 43619.75 88888.00 2010-05-03 10:57:08.000 123 30743.64 83.62 43619.75 88888.00 2010-05-03 10:57:09.000 123 30743.62 83.59 43619.75 88888.00 2010-05-03 10:57:10.000 123 30743.64 83.60 43619.75 53359.44 2010-05-03 10:57:11.000 123 30743.64 83.59 43619.76 88888.00 2010-05-03 10:57:12.000 123 30743.64 83.59 43619.73 88888.00 2010-05-03 10:57:13.000 123 30743.67 83.57 43619.73 88888.00 2010-05-03 10:57:14.000 123 30743.69 83.55 43619.75 88888.00 2010-05-03 10:57:15.000 123 30743.68 83.56 43619.82 53359.44 2010-05-03 10:57:16.000 123 30743.67 83.53 43619.80 88888.00 2010-05-03 10:57:17.000 123 30743.67 83.48 43619.80 88888.00 2010-05-03 10:57:18.000 123 30743.69 83.52 43619.83 88888.00 2010-05-03 10:57:19.000 123 30743.71 83.55 43619.82 88888.00 2010-05-03 10:57:20.000 123 30743.69 83.59 43619.82 53359.47 2010-05-03 10:57:21.000 123 30743.67 83.63 43619.82 88888.00 2010-05-03 10:57:22.000 123 30743.71 83.63 43619.84 88888.00 2010-05-03 10:57:23.000 123 30743.75 83.63 43619.84 88888.00 2010-05-03 10:57:24.000 123 30743.76 83.67 43619.84 88888.00 2010-05-03 10:57:25.000 123 30743.72 83.66 43619.88 53359.53 2010-05-03 10:57:26.000 123 30743.74 83.66 43619.84 88888.00 2010-05-03 10:57:27.000 123 30743.80 83.66 43619.84 88888.00 2010-05-03 10:57:28.000 123 30743.82 83.63 43619.86 88888.00 2010-05-03 10:57:29.000 123 30743.83 83.64 43619.89 88888.00 2010-05-03 10:57:30.000 123 30743.86 83.64 43619.90 53359.60 2010-05-03 10:57:31.000 123 30743.85 83.63 43619.84 88888.00 2010-05-03 10:57:32.000 123 30743.86 83.59 43619.86 88888.00 2010-05-03 10:57:33.000 123 30743.84 83.60 43619.94 88888.00 2010-05-03 10:57:34.000 123 30743.83 83.61 43619.92 88888.00 2010-05-03 10:57:35.000 123 30743.83 83.62 43619.84 53359.67 2010-05-03 10:57:36.000 123 30743.80 83.64 43619.78 88888.00 2010-05-03 10:57:37.000 123 30743.74 83.70 43619.82 88888.00 2010-05-03 10:57:38.000 123 30743.73 83.70 43619.83 88888.00 2010-05-03 10:57:39.000 123 30743.74 83.69 43619.84 88888.00 2010-05-03 10:57:40.000 123 30743.72 83.70 43619.81 53359.59 2010-05-03 10:57:41.000 123 30743.68 83.72 43619.79 88888.00 2010-05-03 10:57:42.000 123 30743.68 83.66 43619.83 88888.00 2010-05-03 10:57:43.000 123 30743.67 83.66 43619.82 88888.00 2010-05-03 10:57:44.000 123 30743.64 83.66 43619.86 88888.00 2010-05-03 10:57:45.000 123 30743.59 83.67 43619.86 53359.51 2010-05-03 10:57:46.000 123 30743.60 83.65 43619.88 88888.00 2010-05-03 10:57:47.000 123 30743.56 83.67 43619.89 88888.00 2010-05-03 10:57:48.000 123 30743.56 83.71 43619.90 88888.00 2010-05-03 10:57:49.000 123 30743.54 83.73 43619.91 88888.00 2010-05-03 10:57:50.000 123 30743.53 83.75 43619.90 53359.45 2010-05-03 10:57:51.000 123 30743.50 83.75 43619.88 88888.00 2010-05-03 10:57:52.000 123 30743.53 83.75 43619.92 88888.00 2010-05-03 10:57:53.000 123 30743.48 83.82 43619.89 88888.00 2010-05-03 10:57:54.000 123 30743.48 83.87 43619.93 88888.00 2010-05-03 10:57:55.000 123 30743.54 83.92 43619.84 53359.49 2010-05-03 10:57:56.000 123 30743.60 83.92 43619.73 88888.00 2010-05-03 10:57:57.000 123 30743.56 83.92 43619.87 88888.00 2010-05-03 10:57:58.000 123 30743.57 83.95 43619.90 88888.00 2010-05-03 10:57:59.000 123 30743.58 84.02 43619.87 88888.00 2010-05-03 10:58:00.000 123 30743.59 84.07 43619.84 53359.49 2010-05-03 10:58:01.000 123 30743.56 84.08 43619.84 88888.00 2010-05-03 10:58:02.000 123 30743.51 84.05 43619.86 88888.00 2010-05-03 10:58:03.000 123 30743.54 84.03 43619.86 88888.00 2010-05-03 10:58:04.000 123 30743.52 83.98 43619.88 88888.00 2010-05-03 10:58:05.000 123 30743.52 84.01 43619.91 53359.48 2010-05-03 10:58:06.000 123 30743.54 83.97 43619.90 88888.00 2010-05-03 10:58:07.000 123 30743.56 83.98 43619.90 88888.00 2010-05-03 10:58:08.000 123 30743.57 83.95 43619.88 88888.00 2010-05-03 10:58:09.000 123 30743.54 83.95 43619.87 88888.00 2010-05-03 10:58:10.000 123 30743.52 83.91 43619.89 53359.45 2010-05-03 10:58:11.000 123 30743.49 83.92 43619.89 88888.00 2010-05-03 10:58:12.000 123 30743.47 83.90 43619.85 88888.00 2010-05-03 10:58:13.000 123 30743.44 83.86 43619.83 88888.00 2010-05-03 10:58:14.000 123 30743.40 83.87 43619.87 88888.00 2010-05-03 10:58:15.000 123 30743.40 83.88 43619.83 53359.42 2010-05-03 10:58:16.000 123 30743.38 83.92 43619.86 88888.00 2010-05-03 10:58:17.000 123 30743.36 83.92 43619.89 88888.00 2010-05-03 10:58:18.000 123 30743.38 83.89 43619.93 88888.00 2010-05-03 10:58:19.000 123 30743.37 83.87 43619.88 88888.00 2010-05-03 10:58:20.000 123 30743.36 83.88 43619.88 53359.37 2010-05-03 10:58:21.000 123 30743.36 83.90 43619.86 88888.00 2010-05-03 10:58:22.000 123 30743.35 83.91 43619.83 88888.00 2010-05-03 10:58:23.000 123 30743.37 83.92 43619.87 88888.00 2010-05-03 10:58:24.000 123 30743.33 83.92 43619.85 88888.00 2010-05-03 10:58:25.000 123 30743.30 83.86 43619.82 53359.34 2010-05-03 10:58:26.000 123 30743.29 83.86 43619.87 88888.00 2010-05-03 10:58:27.000 123 30743.28 83.86 43619.85 88888.00 2010-05-03 10:58:28.000 123 30743.26 83.84 43619.82 88888.00 2010-05-03 10:58:29.000 123 30743.22 83.80 43619.80 88888.00 2010-05-03 10:58:30.000 123 30743.24 83.78 43619.80 53359.24 2010-05-03 10:58:31.000 123 30743.26 83.76 43619.80 88888.00 2010-05-03 10:58:32.000 123 30743.22 83.77 43619.80 88888.00 2010-05-03 10:58:33.000 123 30743.22 83.80 43619.81 88888.00 2010-05-03 10:58:34.000 123 30743.21 83.82 43619.79 88888.00 2010-05-03 10:58:35.000 123 30743.20 83.86 43619.81 53359.20 2010-05-03 10:58:36.000 123 30743.19 83.83 43619.88 88888.00 2010-05-03 10:58:37.000 123 30743.18 83.79 43619.87 88888.00 2010-05-03 10:58:38.000 123 30743.22 83.87 43619.85 88888.00 2010-05-03 10:58:39.000 123 30743.22 83.91 43619.84 88888.00 2010-05-03 10:58:40.000 123 30743.20 83.87 43619.90 53359.25 2010-05-03 10:58:41.000 123 30743.23 83.87 43619.97 88888.00 2010-05-03 10:58:42.000 123 30743.24 83.89 43620.02 88888.00 2010-05-03 10:58:43.000 123 30743.27 83.94 43620.04 88888.00 2010-05-03 10:58:44.000 123 30743.26 83.95 43619.98 88888.00 2010-05-03 10:58:45.000 123 30743.25 83.98 43619.97 53359.32 2010-05-03 10:58:46.000 123 30743.26 84.01 43619.99 88888.00 2010-05-03 10:58:47.000 123 30743.29 84.08 43620.02 88888.00 2010-05-03 10:58:48.000 123 30743.26 84.05 43620.02 88888.00 2010-05-03 10:58:49.000 123 30743.27 84.03 43620.04 88888.00 2010-05-03 10:58:50.000 123 30743.23 84.06 43620.06 53359.37 2010-05-03 10:58:51.000 123 30743.25 84.04 43619.99 88888.00 2010-05-03 10:58:52.000 123 30743.18 84.00 43620.03 88888.00 2010-05-03 10:58:53.000 123 30743.19 84.07 43620.04 88888.00 2010-05-03 10:58:54.000 123 30743.27 84.15 43619.92 88888.00 2010-05-03 10:58:55.000 123 30743.15 84.06 43619.98 53359.41 2010-05-03 10:58:56.000 123 30743.18 84.06 43620.01 88888.00 2010-05-03 10:58:57.000 123 30743.15 84.06 43620.03 88888.00 2010-05-03 10:58:58.000 123 30743.15 84.06 43620.04 88888.00 2010-05-03 10:58:59.000 123 30743.14 84.03 43620.04 88888.00 2010-05-03 10:59:00.000 123 30743.15 83.99 43620.09 53359.34 2010-05-03 10:59:01.000 123 30743.18 84.00 43620.07 88888.00 2010-05-03 10:59:02.000 123 30743.17 84.00 43620.10 88888.00 2010-05-03 10:59:03.000 123 30743.17 84.07 43620.14 88888.00 2010-05-03 10:59:04.000 123 30743.16 84.12 43620.14 88888.00 2010-05-03 10:59:05.000 123 30743.18 84.08 43620.11 53359.34 2010-05-03 10:59:06.000 123 30743.15 84.10 43620.05 88888.00 2010-05-03 10:59:07.000 123 30743.16 84.14 43620.07 88888.00 2010-05-03 10:59:08.000 123 30743.16 84.17 43620.15 88888.00 2010-05-03 10:59:09.000 123 30743.10 84.20 43620.19 88888.00 2010-05-03 10:59:10.000 123 30743.06 84.20 43620.19 53359.36 2010-05-03 10:59:11.000 123 30743.02 84.19 43620.14 88888.00 2010-05-03 10:59:12.000 123 30742.99 84.18 43620.10 88888.00 2010-05-03 10:59:13.000 123 30742.96 84.23 43620.09 88888.00 2010-05-03 10:59:14.000 123 30742.94 84.28 43620.06 88888.00 2010-05-03 10:59:15.000 123 30742.87 84.25 43620.04 53359.24 2010-05-03 10:59:16.000 123 30742.80 84.22 43620.04 88888.00 2010-05-03 10:59:17.000 123 30742.78 84.20 43620.03 88888.00 2010-05-03 10:59:18.000 123 30742.80 84.24 43619.99 88888.00 2010-05-03 10:59:19.000 123 30742.77 84.29 43619.99 88888.00 2010-05-03 10:59:20.000 123 30742.80 84.30 43619.95 53359.13 2010-05-03 10:59:21.000 123 30742.90 84.36 43619.95 88888.00 2010-05-03 10:59:22.000 123 30742.92 84.38 43619.93 88888.00 2010-05-03 10:59:23.000 123 30742.91 84.40 43619.98 88888.00 2010-05-03 10:59:24.000 123 30742.94 84.45 43620.03 88888.00 2010-05-03 10:59:25.000 123 30742.95 84.44 43620.04 53359.10 2010-05-03 10:59:26.000 123 30743.01 84.41 43620.03 88888.00 2010-05-03 10:59:27.000 123 30742.97 84.37 43620.03 88888.00 2010-05-03 10:59:28.000 123 30742.95 84.34 43620.04 88888.00 2010-05-03 10:59:29.000 123 30742.94 84.38 43620.02 88888.00 2010-05-03 10:59:30.000 123 30742.91 84.39 43620.04 53359.22 2010-05-03 10:59:31.000 123 30742.92 84.38 43620.05 88888.00 2010-05-03 10:59:32.000 123 30742.86 84.40 43620.07 88888.00 2010-05-03 10:59:33.000 123 30742.82 84.38 43620.08 88888.00 2010-05-03 10:59:34.000 123 30742.82 84.36 43620.08 88888.00 2010-05-03 10:59:35.000 123 30742.79 84.35 43620.07 53359.17 2010-05-03 10:59:36.000 123 30742.81 84.29 43620.01 88888.00 2010-05-03 10:59:37.000 123 30742.84 84.28 43620.04 88888.00 2010-05-03 10:59:38.000 123 30742.81 84.30 43620.07 88888.00 2010-05-03 10:59:39.000 123 30742.77 84.29 43620.09 88888.00 2010-05-03 10:59:40.000 123 30742.74 84.29 43620.10 53359.14 2010-05-03 10:59:41.000 123 30742.73 84.29 43620.10 88888.00 2010-05-03 10:59:42.000 123 30742.70 84.24 43620.07 88888.00 2010-05-03 10:59:43.000 123 30742.65 84.23 43620.11 88888.00 2010-05-03 10:59:44.000 123 30742.63 84.27 43620.12 88888.00 2010-05-03 10:59:45.000 123 30742.67 84.31 43620.07 53359.15 2010-05-03 10:59:46.000 123 30742.65 84.32 43620.01 88888.00 2010-05-03 10:59:47.000 123 30742.62 84.34 43619.97 88888.00 2010-05-03 10:59:48.000 123 30742.61 84.30 43619.95 88888.00 2010-05-03 10:59:49.000 123 30742.58 84.26 43619.95 88888.00 2010-05-03 10:59:50.000 123 30742.58 84.29 43619.97 53359.05 2010-05-03 10:59:51.000 123 30742.55 84.30 43619.99 88888.00 2010-05-03 10:59:52.000 123 30742.54 84.29 43620.02 88888.00 2010-05-03 10:59:53.000 123 30742.50 84.27 43620.08 88888.00 2010-05-03 10:59:54.000 123 30742.46 84.27 43620.06 88888.00 2010-05-03 10:59:55.000 123 30742.43 84.30 43619.99 53358.98 2010-05-03 10:59:56.000 123 30742.39 84.33 43619.99 88888.00 2010-05-03 10:59:57.000 123 30742.32 84.33 43620.03 88888.00 2010-05-03 10:59:58.000 123 30742.29 84.29 43620.04 88888.00 2010-05-03 10:59:59.000 123 30742.28 84.25 43619.97 88888.00 2010-05-03 11:00:00.000 123 30742.25 84.27 43619.93 53358.92 2010-05-03 11:00:01.000 123 30742.19 84.31 43619.97 88888.00 2010-05-03 11:00:02.000 123 30742.18 84.34 43619.99 88888.00 2010-05-03 11:00:03.000 123 30742.19 84.37 43620.00 88888.00 2010-05-03 11:00:04.000 123 30742.15 84.37 43619.98 88888.00 2010-05-03 11:00:05.000 123 30742.14 84.34 43620.04 53358.78 2010-05-03 11:00:06.000 123 30742.11 84.36 43620.05 88888.00 2010-05-03 11:00:07.000 123 30742.11 84.43 43620.17 88888.00 2010-05-03 11:00:08.000 123 30742.13 84.47 43620.17 88888.00 2010-05-03 11:00:09.000 123 30742.16 84.42 43620.12 88888.00 2010-05-03 11:00:10.000 123 30742.18 84.44 43620.14 53358.82 2010-05-03 11:00:11.000 123 30742.19 84.43 43620.12 88888.00 2010-05-03 11:00:12.000 123 30742.18 84.44 43620.12 88888.00 2010-05-03 11:00:13.000 123 30742.19 84.48 43620.12 88888.00 2010-05-03 11:00:14.000 123 30742.21 84.53 43620.18 88888.00 2010-05-03 11:00:15.000 123 30742.21 84.57 43620.16 53358.87 2010-05-03 11:00:16.000 123 30742.17 84.51 43620.13 88888.00 2010-05-03 11:00:17.000 123 30742.15 84.44 43620.12 88888.00 2010-05-03 11:00:18.000 123 30742.12 84.46 43620.07 88888.00 2010-05-03 11:00:19.000 123 30742.11 84.46 43620.06 88888.00 2010-05-03 11:00:20.000 123 30742.13 84.48 43620.06 53358.85 2010-05-03 11:00:21.000 123 30742.11 84.46 43620.00 88888.00 2010-05-03 11:00:22.000 123 30742.04 84.43 43619.99 88888.00 2010-05-03 11:00:23.000 123 30741.99 84.40 43620.00 88888.00 2010-05-03 11:00:24.000 123 30741.92 84.40 43620.02 88888.00 2010-05-03 11:00:25.000 123 30741.90 84.43 43620.02 53358.71 2010-05-03 11:00:26.000 123 30741.88 84.45 43620.01 88888.00 2010-05-03 11:00:27.000 123 30741.88 84.49 43619.97 88888.00 2010-05-03 11:00:28.000 123 30741.88 84.48 43619.99 88888.00 2010-05-03 11:00:29.000 123 30741.89 84.47 43619.98 88888.00 2010-05-03 11:00:30.000 123 30741.89 84.48 43620.02 53358.62 2010-05-03 11:00:31.000 123 30741.88 84.48 43620.05 88888.00 2010-05-03 11:00:32.000 123 30741.86 84.45 43620.06 88888.00 2010-05-03 11:00:33.000 123 30741.86 84.48 43619.99 88888.00 2010-05-03 11:00:34.000 123 30741.81 84.46 43620.00 88888.00 2010-05-03 11:00:35.000 123 30741.79 84.47 43620.03 53358.65 2010-05-03 11:00:36.000 123 30741.79 84.53 43620.05 88888.00 2010-05-03 11:00:37.000 123 30741.76 84.55 43620.05 88888.00 2010-05-03 11:00:38.000 123 30741.76 84.51 43620.05 88888.00 2010-05-03 11:00:39.000 123 30741.74 84.53 43620.09 88888.00 2010-05-03 11:00:40.000 123 30741.72 84.54 43620.09 53358.59 2010-05-03 11:00:41.000 123 30741.70 84.52 43620.06 88888.00 2010-05-03 11:00:42.000 123 30741.66 84.54 43620.03 88888.00 2010-05-03 11:00:43.000 123 30741.62 84.57 43620.02 88888.00 2010-05-03 11:00:44.000 123 30741.60 84.54 43620.03 88888.00 2010-05-03 11:00:45.000 123 30741.56 84.58 43619.98 53358.48 2010-05-03 11:00:46.000 123 30741.54 84.56 43619.96 88888.00 2010-05-03 11:00:47.000 123 30741.50 84.59 43619.96 88888.00 2010-05-03 11:00:48.000 123 30741.49 84.59 43619.95 88888.00 2010-05-03 11:00:49.000 123 30741.48 84.59 43619.97 88888.00 2010-05-03 11:00:50.000 123 30741.44 84.58 43619.97 53358.40 2010-05-03 11:00:51.000 123 30741.38 84.57 43619.97 88888.00 2010-05-03 11:00:52.000 123 30741.35 84.58 43619.95 88888.00 2010-05-03 11:00:53.000 123 30741.32 84.57 43619.91 88888.00 2010-05-03 11:00:54.000 123 30741.31 84.57 43619.90 88888.00 2010-05-03 11:00:55.000 123 30741.30 84.57 43619.91 53358.29 2010-05-03 11:00:56.000 123 30741.23 84.54 43619.89 88888.00 2010-05-03 11:00:57.000 123 30741.19 84.56 43619.90 88888.00 2010-05-03 11:00:58.000 123 30741.20 84.54 43619.96 88888.00 2010-05-03 11:00:59.000 123 30741.22 84.51 43619.92 88888.00 2010-05-03 11:01:00.000 123 30741.19 84.50 43619.87 53358.21 2010-05-03 11:01:01.000 123 30741.16 84.49 43619.88 88888.00 2010-05-03 11:01:02.000 123 30741.19 84.47 43619.93 88888.00 2010-05-03 11:01:03.000 123 30741.17 84.50 43619.92 88888.00 2010-05-03 11:01:04.000 123 30741.18 84.53 43619.91 88888.00 2010-05-03 11:01:05.000 123 30741.15 84.56 43619.92 53358.17 2010-05-03 11:01:06.000 123 30741.10 84.57 43619.95 88888.00 2010-05-03 11:01:07.000 123 30741.07 84.60 43620.00 88888.00 2010-05-03 11:01:08.000 123 30741.08 84.61 43619.96 88888.00 2010-05-03 11:01:09.000 123 30741.05 84.65 43619.92 88888.00 2010-05-03 11:01:10.000 123 30741.01 84.64 43619.91 53358.10 2010-05-03 11:01:11.000 123 30740.99 84.67 43619.90 88888.00 2010-05-03 11:01:12.000 123 30740.93 84.67 43619.93 88888.00 2010-05-03 11:01:13.000 123 30740.92 84.69 43619.93 88888.00 2010-05-03 11:01:14.000 123 30740.90 84.68 43619.94 88888.00 2010-05-03 11:01:15.000 123 30740.90 84.71 43619.93 53358.11 2010-05-03 11:01:16.000 123 30740.87 84.70 43619.91 88888.00 2010-05-03 11:01:17.000 123 30740.79 84.71 43619.93 88888.00 2010-05-03 11:01:18.000 123 30740.72 84.75 43619.98 88888.00 2010-05-03 11:01:19.000 123 30740.69 84.70 43619.91 88888.00 2010-05-03 11:01:20.000 123 30740.65 84.70 43619.90 53357.95 2010-05-03 11:01:21.000 123 30740.65 84.73 43619.91 88888.00 2010-05-03 11:01:22.000 123 30740.62 84.73 43619.88 88888.00 2010-05-03 11:01:23.000 123 30740.59 84.73 43619.90 88888.00 2010-05-03 11:01:24.000 123 30740.56 84.71 43619.88 88888.00 2010-05-03 11:01:25.000 123 30740.52 84.72 43619.81 53357.82 2010-05-03 11:01:26.000 123 30740.49 84.70 43619.82 88888.00 2010-05-03 11:01:27.000 123 30740.49 84.69 43619.85 88888.00 2010-05-03 11:01:28.000 123 30740.46 84.67 43619.91 88888.00 2010-05-03 11:01:29.000 123 30740.44 84.71 43619.87 88888.00 2010-05-03 11:01:30.000 123 30740.46 84.71 43619.79 53357.71 2010-05-03 11:01:31.000 123 30740.49 84.71 43619.85 88888.00 2010-05-03 11:01:32.000 123 30740.47 84.68 43619.91 88888.00 2010-05-03 11:01:33.000 123 30740.42 84.69 43619.93 88888.00 2010-05-03 11:01:34.000 123 30740.40 84.72 43619.96 88888.00 2010-05-03 11:01:35.000 123 30740.40 84.74 43619.93 53357.73 2010-05-03 11:01:36.000 123 30740.36 84.73 43619.90 88888.00 2010-05-03 11:01:37.000 123 30740.34 84.74 43619.89 88888.00 2010-05-03 11:01:38.000 123 30740.33 84.76 43619.88 88888.00 2010-05-03 11:01:39.000 123 30740.30 84.81 43619.84 88888.00 2010-05-03 11:01:40.000 123 30740.29 84.83 43619.85 53357.68 2010-05-03 11:01:41.000 123 30740.29 84.84 43619.82 88888.00 2010-05-03 11:01:42.000 123 30740.27 84.87 43619.81 88888.00 2010-05-03 11:01:43.000 123 30740.25 84.85 43619.86 88888.00 2010-05-03 11:01:44.000 123 30740.21 84.81 43619.88 88888.00 2010-05-03 11:01:45.000 123 30740.20 84.85 43619.86 53357.58 2010-05-03 11:01:46.000 123 30740.18 84.86 43619.81 88888.00 2010-05-03 11:01:47.000 123 30740.13 84.88 43619.82 88888.00 2010-05-03 11:01:48.000 123 30740.09 84.86 43619.84 88888.00 2010-05-03 11:01:49.000 123 30740.05 84.85 43619.82 88888.00 2010-05-03 11:01:50.000 123 30740.02 84.88 43619.82 53357.51 2010-05-03 11:01:51.000 123 30739.99 84.90 43619.82 88888.00 2010-05-03 11:01:52.000 123 30739.96 84.90 43619.87 88888.00 2010-05-03 11:01:53.000 123 30739.90 84.92 43619.86 88888.00 2010-05-03 11:01:54.000 123 30739.87 84.95 43619.83 88888.00 2010-05-03 11:01:55.000 123 30739.83 84.95 43619.78 53357.38 2010-05-03 11:01:56.000 123 30739.78 84.94 43619.78 88888.00 2010-05-03 11:01:57.000 123 30739.73 84.94 43619.75 88888.00 2010-05-03 11:01:58.000 123 30739.71 84.90 43619.78 88888.00 2010-05-03 11:01:59.000 123 30739.67 84.91 43619.76 88888.00 2010-05-03 11:02:00.000 123 30739.68 84.88 43619.80 53357.21 2010-05-03 11:02:01.000 123 30739.68 84.89 43619.81 88888.00 2010-05-03 11:02:02.000 123 30739.67 84.92 43619.77 88888.00 2010-05-03 11:02:03.000 123 30739.69 84.91 43619.82 88888.00 2010-05-03 11:02:04.000 123 30739.72 84.91 43619.80 88888.00 2010-05-03 11:02:05.000 123 30739.72 84.94 43619.77 53357.19 2010-05-03 11:02:06.000 123 30739.71 84.95 43619.77 88888.00 2010-05-03 11:02:07.000 123 30739.71 84.96 43619.84 88888.00 2010-05-03 11:02:08.000 123 30739.74 84.98 43619.90 88888.00 2010-05-03 11:02:09.000 123 30739.78 84.99 43619.95 88888.00 2010-05-03 11:02:10.000 123 30739.78 84.96 43619.88 53357.25 2010-05-03 11:02:11.000 123 30739.76 84.99 43619.85 88888.00 2010-05-03 11:02:12.000 123 30739.72 85.04 43619.86 88888.00 2010-05-03 11:02:13.000 123 30739.69 85.07 43619.83 88888.00 2010-05-03 11:02:14.000 123 30739.69 85.05 43619.82 88888.00 2010-05-03 11:02:15.000 123 30739.67 85.03 43619.82 53357.27 2010-05-03 11:02:16.000 123 30739.66 85.05 43619.81 88888.00 2010-05-03 11:02:17.000 123 30739.61 85.06 43619.84 88888.00 2010-05-03 11:02:18.000 123 30739.56 85.03 43619.83 88888.00 2010-05-03 11:02:19.000 123 30739.53 85.06 43619.84 88888.00 2010-05-03 11:02:20.000 123 30739.50 85.07 43619.86 53357.13 2010-05-03 11:02:21.000 123 30739.44 85.08 43619.82 88888.00 2010-05-03 11:02:22.000 123 30739.45 85.10 43619.79 88888.00 2010-05-03 11:02:23.000 123 30739.41 85.08 43619.79 88888.00 2010-05-03 11:02:24.000 123 30739.32 85.01 43619.83 88888.00 2010-05-03 11:02:25.000 123 30739.17 84.85 43619.88 53356.99 2010-05-03 11:02:26.000 123 30739.12 84.84 43619.82 88888.00 2010-05-03 11:02:27.000 123 30739.09 84.86 43619.78 88888.00 2010-05-03 11:02:28.000 123 30739.14 84.91 43619.81 88888.00 2010-05-03 11:02:29.000 123 30739.26 85.07 43619.75 88888.00 2010-05-03 11:02:30.000 123 30739.30 85.10 43619.77 53356.81 2010-05-03 11:02:31.000 123 30739.18 84.98 43619.82 88888.00 2010-05-03 11:02:32.000 123 30739.07 84.86 43619.86 88888.00 2010-05-03 11:02:33.000 123 30739.05 84.82 43619.85 88888.00 2010-05-03 11:02:34.000 123 30739.03 84.82 43619.85 88888.00 2010-05-03 11:02:35.000 123 30739.02 84.87 43619.82 53356.84 2010-05-03 11:02:36.000 123 30739.20 85.07 43619.79 88888.00 2010-05-03 11:02:37.000 123 30739.21 85.13 43619.77 88888.00 2010-05-03 11:02:38.000 123 30739.23 85.12 43619.77 88888.00 2010-05-03 11:02:39.000 123 30739.22 85.15 43619.78 88888.00 2010-05-03 11:02:40.000 123 30739.19 85.19 43619.82 53356.87 2010-05-03 11:02:41.000 123 30739.12 85.22 43619.81 88888.00 2010-05-03 11:02:42.000 123 30739.09 85.22 43619.80 88888.00 2010-05-03 11:02:43.000 123 30739.07 85.22 43619.73 88888.00 2010-05-03 11:02:44.000 123 30739.00 85.18 43619.70 88888.00 2010-05-03 11:02:45.000 123 30738.97 85.13 43619.69 53356.75 2010-05-03 11:02:46.000 123 30738.96 85.08 43619.69 88888.00 2010-05-03 11:02:47.000 123 30738.97 85.08 43619.66 88888.00 2010-05-03 11:02:48.000 123 30738.91 85.06 43619.64 88888.00 2010-05-03 11:02:49.000 123 30738.89 85.05 43619.66 88888.00 2010-05-03 11:02:50.000 123 30738.94 85.05 43619.65 53356.59 2010-05-03 11:02:51.000 123 30738.94 85.01 43619.68 88888.00 2010-05-03 11:02:52.000 123 30738.95 85.05 43619.71 88888.00 2010-05-03 11:02:53.000 123 30738.97 85.11 43619.73 88888.00 2010-05-03 11:02:54.000 123 30739.01 85.13 43619.72 88888.00 2010-05-03 11:02:55.000 123 30739.03 85.14 43619.72 53356.63 2010-05-03 11:02:56.000 123 30739.00 85.17 43619.77 88888.00 2010-05-03 11:02:57.000 123 30739.02 85.22 43619.83 88888.00 2010-05-03 11:02:58.000 123 30739.00 85.20 43619.82 88888.00 2010-05-03 11:02:59.000 123 30739.01 85.21 43619.83 88888.00 2010-05-03 11:03:00.000 123 30739.01 85.22 43619.82 53356.74 2010-05-03 11:03:01.000 123 30738.99 85.27 43619.86 88888.00 2010-05-03 11:03:02.000 123 30738.95 85.28 43619.84 88888.00 2010-05-03 11:03:03.000 123 30738.90 85.25 43619.80 88888.00 2010-05-03 11:03:04.000 123 30738.86 85.20 43619.76 88888.00 2010-05-03 11:03:05.000 123 30738.80 85.15 43619.72 53356.66 2010-05-03 11:03:06.000 123 30738.78 85.11 43619.63 88888.00 2010-05-03 11:03:07.000 123 30738.73 85.06 43619.64 88888.00 2010-05-03 11:03:08.000 123 30738.71 85.09 43619.63 88888.00 2010-05-03 11:03:09.000 123 30738.67 85.06 43619.61 88888.00 2010-05-03 11:03:10.000 123 30738.64 85.05 43619.65 53356.47 2010-05-03 11:03:11.000 123 30738.57 85.05 43619.63 88888.00 2010-05-03 11:03:12.000 123 30738.57 85.09 43619.61 88888.00 2010-05-03 11:03:13.000 123 30738.61 85.11 43619.62 88888.00 2010-05-03 11:03:14.000 123 30738.63 85.14 43619.69 88888.00 2010-05-03 11:03:15.000 123 30738.63 85.19 43619.69 53356.37 2010-05-03 11:03:16.000 123 30738.60 85.21 43619.68 88888.00 2010-05-03 11:03:17.000 123 30738.58 85.26 43619.71 88888.00 2010-05-03 11:03:18.000 123 30738.58 85.32 43619.71 88888.00 2010-05-03 11:03:19.000 123 30738.58 85.34 43619.70 88888.00 2010-05-03 11:03:20.000 123 30738.57 85.35 43619.70 53356.49 2010-05-03 11:03:21.000 123 30738.54 85.40 43619.71 88888.00 2010-05-03 11:03:22.000 123 30738.52 85.43 43619.68 88888.00 2010-05-03 11:03:23.000 123 30738.42 85.48 43619.73 88888.00 2010-05-03 11:03:24.000 123 30738.38 85.48 43619.72 88888.00 2010-05-03 11:03:25.000 123 30738.27 85.43 43619.73 53356.40 2010-05-03 11:03:26.000 123 30738.05 85.22 43619.73 88888.00 2010-05-03 11:03:27.000 123 30738.07 85.28 43619.70 88888.00 2010-05-03 11:03:28.000 123 30738.36 85.59 43619.58 88888.00 2010-05-03 11:03:29.000 123 30738.38 85.63 43619.54 88888.00 2010-05-03 11:03:30.000 123 30738.28 85.50 43619.57 53356.19 2010-05-03 11:03:31.000 123 30737.99 85.21 43619.72 88888.00 2010-05-03 11:03:32.000 123 30737.94 85.21 43619.73 88888.00 2010-05-03 11:03:33.000 123 30738.13 85.39 43619.68 88888.00 2010-05-03 11:03:34.000 123 30738.37 85.63 43619.61 88888.00 2010-05-03 11:03:35.000 123 30738.38 85.66 43619.62 53356.10 2010-05-03 11:03:36.000 123 30738.14 85.47 43619.73 88888.00 2010-05-03 11:03:37.000 123 30737.90 85.30 43619.83 88888.00 2010-05-03 11:03:38.000 123 30737.92 85.38 43619.87 88888.00 2010-05-03 11:03:39.000 123 30738.20 85.76 43619.77 88888.00 2010-05-03 11:03:40.000 123 30738.29 85.91 43619.69 53356.15 2010-05-03 11:03:41.000 123 30738.21 85.88 43619.70 88888.00 2010-05-03 11:03:42.000 123 30738.02 85.75 43619.69 88888.00 2010-05-03 11:03:43.000 123 30737.94 85.71 43619.68 88888.00 2010-05-03 11:03:44.000 123 30737.86 85.71 43619.67 88888.00 2010-05-03 11:03:45.000 123 30737.81 85.72 43619.61 53356.08 2010-05-03 11:03:46.000 123 30737.72 85.66 43619.61 88888.00 2010-05-03 11:03:47.000 123 30737.67 85.63 43619.58 88888.00 2010-05-03 11:03:48.000 123 30737.65 85.58 43619.57 88888.00 2010-05-03 11:03:49.000 123 30737.59 85.53 43619.53 88888.00 2010-05-03 11:03:50.000 123 30737.60 85.54 43619.56 53355.84 2010-05-03 11:03:51.000 123 30737.63 85.57 43619.58 88888.00 2010-05-03 11:03:52.000 123 30737.67 85.59 43619.59 88888.00 2010-05-03 11:03:53.000 123 30737.72 85.61 43619.64 88888.00 2010-05-03 11:03:54.000 123 30737.77 85.64 43619.68 88888.00 2010-05-03 11:03:55.000 123 30737.83 85.75 43619.63 53355.85 2010-05-03 11:03:56.000 123 30737.72 85.71 43619.71 88888.00 2010-05-03 11:03:57.000 123 30737.77 85.82 43619.81 88888.00 2010-05-03 11:03:58.000 123 30737.79 85.89 43619.80 88888.00 2010-05-03 11:03:59.000 123 30737.76 85.94 43619.81 88888.00 2010-05-03 11:04:00.000 123 30737.80 85.99 43619.79 53356.09 2010-05-03 11:04:01.000 123 30737.72 86.02 43619.70 88888.00 2010-05-03 11:04:02.000 123 30737.64 86.07 43619.69 88888.00 2010-05-03 11:04:03.000 123 30737.59 86.13 43619.69 88888.00 2010-05-03 11:04:04.000 123 30737.55 86.13 43619.69 88888.00 2010-05-03 11:04:05.000 123 30737.47 86.04 43619.60 53355.94 2010-05-03 11:04:06.000 123 30737.38 85.99 43619.54 88888.00 2010-05-03 11:04:07.000 123 30737.29 85.92 43619.50 88888.00 2010-05-03 11:04:08.000 123 30737.23 85.89 43619.44 88888.00 2010-05-03 11:04:09.000 123 30737.14 85.83 43619.43 88888.00 2010-05-03 11:04:10.000 123 30737.12 85.79 43619.41 53355.53 2010-05-03 11:04:11.000 123 30737.12 85.77 43619.42 88888.00 2010-05-03 11:04:12.000 123 30737.11 85.79 43619.46 88888.00 2010-05-03 11:04:13.000 123 30737.08 85.77 43619.49 88888.00 2010-05-03 11:04:14.000 123 30737.09 85.80 43619.50 88888.00 2010-05-03 11:04:15.000 123 30737.15 85.87 43619.56 53355.41 2010-05-03 11:04:16.000 123 30737.22 85.91 43619.59 88888.00 2010-05-03 11:04:17.000 123 30737.27 85.96 43619.61 88888.00 2010-05-03 11:04:18.000 123 30737.26 86.02 43619.62 88888.00 2010-05-03 11:04:19.000 123 30737.32 86.08 43619.68 88888.00 2010-05-03 11:04:20.000 123 30737.35 86.11 43619.72 53355.65 2010-05-03 11:04:21.000 123 30737.37 86.11 43619.71 88888.00 2010-05-03 11:04:22.000 123 30737.34 86.16 43619.71 88888.00 2010-05-03 11:04:23.000 123 30737.33 86.19 43619.70 88888.00 2010-05-03 11:04:24.000 123 30737.29 86.16 43619.71 88888.00 2010-05-03 11:04:25.000 123 30737.05 85.95 43619.72 53355.73 2010-05-03 11:04:26.000 123 30736.92 85.85 43619.69 88888.00 2010-05-03 11:04:27.000 123 30737.07 86.09 43619.59 88888.00 2010-05-03 11:04:28.000 123 30737.21 86.31 43619.46 88888.00 2010-05-03 11:04:29.000 123 30737.13 86.23 43619.46 88888.00 2010-05-03 11:04:30.000 123 30736.80 85.88 43619.52 53355.49 2010-05-03 11:04:31.000 123 30736.63 85.64 43619.56 88888.00 2010-05-03 11:04:32.000 123 30736.62 85.61 43619.56 88888.00 2010-05-03 11:04:33.000 123 30736.88 85.95 43619.51 88888.00 2010-05-03 11:04:34.000 123 30737.00 86.09 43619.35 88888.00 2010-05-03 11:04:35.000 123 30736.87 85.99 43619.40 53355.21 2010-05-03 11:04:36.000 123 30736.57 85.63 43619.50 88888.00 2010-05-03 11:04:37.000 123 30736.55 85.61 43619.59 88888.00 2010-05-03 11:04:38.000 123 30736.76 85.85 43619.55 88888.00 2010-05-03 11:04:39.000 123 30737.08 86.19 43619.46 88888.00 2010-05-03 11:04:40.000 123 30737.12 86.22 43619.49 53355.16 2010-05-03 11:04:41.000 123 30737.04 86.09 43619.57 88888.00 2010-05-03 11:04:42.000 123 30736.98 86.05 43619.63 88888.00 2010-05-03 11:04:43.000 123 30736.98 86.06 43619.65 88888.00 2010-05-03 11:04:44.000 123 30736.99 86.12 43619.70 88888.00 2010-05-03 11:04:45.000 123 30737.00 86.17 43619.68 53355.50 2010-05-03 11:04:46.000 123 30737.01 86.17 43619.65 88888.00 2010-05-03 11:04:47.000 123 30736.98 86.12 43619.68 88888.00 2010-05-03 11:04:48.000 123 30736.95 86.13 43619.67 88888.00 2010-05-03 11:04:49.000 123 30736.91 86.08 43619.61 88888.00 2010-05-03 11:04:50.000 123 30736.87 86.05 43619.58 53355.52 2010-05-03 11:04:51.000 123 30736.81 86.06 43619.55 88888.00 2010-05-03 11:04:52.000 123 30736.75 86.04 43619.56 88888.00 2010-05-03 11:04:53.000 123 30736.72 86.02 43619.53 88888.00 2010-05-03 11:04:54.000 123 30736.65 85.98 43619.54 88888.00 2010-05-03 11:04:55.000 123 30736.63 85.97 43619.50 53355.25 2010-05-03 11:04:56.000 123 30736.61 85.95 43619.50 88888.00 2010-05-03 11:04:57.000 123 30736.60 85.98 43619.52 88888.00 2010-05-03 11:04:58.000 123 30736.59 86.00 43619.49 88888.00 2010-05-03 11:04:59.000 123 30736.60 86.03 43619.48 88888.00 2010-05-03 11:05:00.000 123 30736.57 86.05 43619.52 53355.19 2010-05-03 11:05:01.000 123 30736.52 86.11 43619.54 88888.00 2010-05-03 11:05:02.000 123 30736.49 86.12 43619.56 88888.00 2010-05-03 11:05:03.000 123 30736.46 86.13 43619.56 88888.00 2010-05-03 11:05:04.000 123 30736.44 86.15 43619.53 88888.00 2010-05-03 11:05:05.000 123 30736.41 86.14 43619.56 53355.11 2010-05-03 11:05:06.000 123 30736.39 86.07 43619.52 88888.00 2010-05-03 11:05:07.000 123 30736.33 85.97 43619.62 88888.00 2010-05-03 11:05:08.000 123 30736.43 86.00 43619.54 88888.00 2010-05-03 11:05:09.000 123 30736.45 86.00 43619.48 88888.00 2010-05-03 11:05:10.000 123 30736.46 85.98 43619.41 53355.12 2010-05-03 11:05:11.000 123 30736.48 85.95 43619.40 88888.00 2010-05-03 11:05:12.000 123 30736.48 85.95 43619.44 88888.00 2010-05-03 11:05:13.000 123 30736.54 85.98 43619.47 88888.00 2010-05-03 11:05:14.000 123 30736.53 86.02 43619.51 88888.00 2010-05-03 11:05:15.000 123 30736.53 86.01 43619.54 53355.17 2010-05-03 11:05:16.000 123 30736.57 86.07 43619.56 88888.00 2010-05-03 11:05:17.000 123 30736.58 86.16 43619.55 88888.00 2010-05-03 11:05:18.000 123 30736.59 86.18 43619.57 88888.00 2010-05-03 11:05:19.000 123 30736.58 86.20 43619.54 88888.00 2010-05-03 11:05:20.000 123 30736.52 86.22 43619.58 53355.26 2010-05-03 11:05:21.000 123 30736.50 86.25 43619.57 88888.00 2010-05-03 11:05:22.000 123 30736.45 86.20 43619.56 88888.00 2010-05-03 11:05:23.000 123 30736.36 86.15 43619.57 88888.00 2010-05-03 11:05:24.000 123 30736.24 86.07 43619.55 88888.00 2010-05-03 11:05:25.000 123 30736.08 85.87 43619.50 53355.19 2010-05-03 11:05:26.000 123 30736.01 85.79 43619.58 88888.00 2010-05-03 11:05:27.000 123 30735.97 85.76 43619.57 88888.00 2010-05-03 11:05:28.000 123 30736.00 85.79 43619.53 88888.00 2010-05-03 11:05:29.000 123 30736.12 85.96 43619.42 88888.00 2010-05-03 11:05:30.000 123 30736.14 86.01 43619.40 53354.88 2010-05-03 11:05:31.000 123 30736.13 85.99 43619.43 88888.00 2010-05-03 11:05:32.000 123 30736.17 85.98 43619.49 88888.00 2010-05-03 11:05:33.000 123 30736.24 85.98 43619.47 88888.00 2010-05-03 11:05:34.000 123 30736.20 85.94 43619.45 88888.00 2010-05-03 11:05:35.000 123 30736.23 85.99 43619.45 53354.94 2010-05-03 11:05:36.000 123 30736.28 86.04 43619.43 88888.00 2010-05-03 11:05:37.000 123 30736.27 86.07 43619.49 88888.00 2010-05-03 11:05:38.000 123 30736.28 86.10 43619.57 88888.00 2010-05-03 11:05:39.000 123 30736.31 86.14 43619.59 88888.00 2010-05-03 11:05:40.000 123 30736.31 86.21 43619.63 53355.12 2010-05-03 11:05:41.000 123 30736.31 86.22 43619.63 88888.00 2010-05-03 11:05:42.000 123 30736.25 86.22 43619.59 88888.00 2010-05-03 11:05:43.000 123 30736.22 86.19 43619.64 88888.00 2010-05-03 11:05:44.000 123 30736.22 86.19 43619.62 88888.00 2010-05-03 11:05:45.000 123 30736.21 86.17 43619.56 53355.13 2010-05-03 11:05:46.000 123 30736.20 86.16 43619.52 88888.00 2010-05-03 11:05:47.000 123 30736.16 86.14 43619.51 88888.00 2010-05-03 11:05:48.000 123 30736.11 86.14 43619.55 88888.00 2010-05-03 11:05:49.000 123 30736.09 86.09 43619.56 88888.00 2010-05-03 11:05:50.000 123 30736.05 86.12 43619.58 53355.01 2010-05-03 11:05:51.000 123 30736.04 86.16 43619.60 88888.00 2010-05-03 11:05:52.000 123 30736.09 86.15 43619.58 88888.00 2010-05-03 11:05:53.000 123 30736.09 86.14 43619.58 88888.00 2010-05-03 11:05:54.000 123 30736.03 86.14 43619.63 88888.00 2010-05-03 11:05:55.000 123 30736.00 86.14 43619.62 53354.95 2010-05-03 11:05:56.000 123 30735.97 86.17 43619.62 88888.00 2010-05-03 11:05:57.000 123 30735.97 86.10 43619.63 88888.00 2010-05-03 11:05:58.000 123 30735.96 86.13 43619.64 88888.00 2010-05-03 11:05:59.000 123 30735.91 86.08 43619.57 88888.00 2010-05-03 11:06:00.000 123 30735.90 86.04 43619.51 53354.86 2010-05-03 11:06:01.000 123 30735.90 86.05 43619.49 88888.00 2010-05-03 11:06:02.000 123 30735.89 86.09 43619.52 88888.00 2010-05-03 11:06:03.000 123 30735.86 86.10 43619.57 88888.00 2010-05-03 11:06:04.000 123 30735.89 86.08 43619.63 88888.00 2010-05-03 11:06:05.000 123 30735.88 86.10 43619.63 53354.83 2010-05-03 11:06:06.000 123 30735.88 86.14 43619.62 88888.00 2010-05-03 11:06:07.000 123 30735.90 86.21 43619.63 88888.00 2010-05-03 11:06:08.000 123 30735.97 86.35 43619.61 88888.00 2010-05-03 11:06:09.000 123 30735.93 86.31 43619.63 88888.00 2010-05-03 11:06:10.000 123 30735.91 86.27 43619.61 53354.90 2010-05-03 11:06:11.000 123 30735.86 86.26 43619.60 88888.00 2010-05-03 11:06:12.000 123 30735.82 86.27 43619.59 88888.00 2010-05-03 11:06:13.000 123 30735.80 86.29 43619.59 88888.00 2010-05-03 11:06:14.000 123 30735.78 86.30 43619.61 88888.00 2010-05-03 11:06:15.000 123 30735.74 86.28 43619.65 53354.87 2010-05-03 11:06:16.000 123 30735.70 86.29 43619.66 88888.00 2010-05-03 11:06:17.000 123 30735.68 86.27 43619.62 88888.00 2010-05-03 11:06:18.000 123 30735.67 86.21 43619.62 88888.00 2010-05-03 11:06:19.000 123 30735.67 86.19 43619.63 88888.00 2010-05-03 11:06:20.000 123 30735.68 86.15 43619.61 53354.76 2010-05-03 11:06:21.000 123 30735.70 86.13 43619.58 88888.00 2010-05-03 11:06:22.000 123 30735.69 86.14 43619.62 88888.00 2010-05-03 11:06:23.000 123 30735.75 86.20 43619.55 88888.00 2010-05-03 11:06:24.000 123 30735.66 86.14 43619.58 88888.00 2010-05-03 11:06:25.000 123 30735.57 86.05 43619.71 53354.71 2010-05-03 11:06:26.000 123 30735.57 86.03 43619.71 88888.00 2010-05-03 11:06:27.000 123 30735.57 85.98 43619.70 88888.00 2010-05-03 11:06:28.000 123 30735.61 85.98 43619.67 88888.00 2010-05-03 11:06:29.000 123 30735.73 85.99 43619.60 88888.00 2010-05-03 11:06:30.000 123 30735.76 86.01 43619.61 53354.76 2010-05-03 11:06:31.000 123 30735.73 85.96 43619.67 88888.00 2010-05-03 11:06:32.000 123 30735.67 85.95 43619.78 88888.00 2010-05-03 11:06:33.000 123 30735.70 85.94 43619.78 88888.00 2010-05-03 11:06:34.000 123 30735.71 85.90 43619.77 88888.00 2010-05-03 11:06:35.000 123 30735.78 85.90 43619.77 53354.85 2010-05-03 11:06:36.000 123 30735.90 85.98 43619.72 88888.00 2010-05-03 11:06:37.000 123 30735.92 85.97 43619.74 88888.00 2010-05-03 11:06:38.000 123 30735.88 85.98 43619.73 88888.00 2010-05-03 11:06:39.000 123 30735.90 86.02 43619.73 88888.00 2010-05-03 11:06:40.000 123 30735.93 86.06 43619.75 53354.93 2010-05-03 11:06:41.000 123 30735.94 86.11 43619.75 88888.00 2010-05-03 11:06:42.000 123 30735.93 86.11 43619.76 88888.00 2010-05-03 11:06:43.000 123 30735.91 86.10 43619.76 88888.00 2010-05-03 11:06:44.000 123 30735.86 86.10 43619.78 88888.00 2010-05-03 11:06:45.000 123 30735.81 86.11 43619.75 53354.99 2010-05-03 11:06:46.000 123 30735.76 86.08 43619.71 88888.00 2010-05-03 11:06:47.000 123 30735.70 86.07 43619.68 88888.00 2010-05-03 11:06:48.000 123 30735.67 86.10 43619.69 88888.00 2010-05-03 11:06:49.000 123 30735.63 86.06 43619.67 88888.00 2010-05-03 11:06:50.000 123 30735.60 86.05 43619.64 53354.82 2010-05-03 11:06:51.000 123 30735.56 85.97 43619.63 88888.00 2010-05-03 11:06:52.000 123 30735.51 85.91 43619.64 88888.00 2010-05-03 11:06:53.000 123 30735.47 85.87 43619.65 88888.00 2010-05-03 11:06:54.000 123 30735.44 85.82 43619.64 88888.00 2010-05-03 11:06:55.000 123 30735.46 85.79 43619.61 53354.63 2010-05-03 11:06:56.000 123 30735.52 85.76 43619.62 88888.00 2010-05-03 11:06:57.000 123 30735.54 85.73 43619.62 88888.00 2010-05-03 11:06:58.000 123 30735.60 85.73 43619.63 88888.00 2010-05-03 11:06:59.000 123 30735.64 85.73 43619.66 88888.00 2010-05-03 11:07:00.000 123 30735.67 85.75 43619.71 53354.66 2010-05-03 11:07:01.000 123 30735.73 85.79 43619.72 88888.00 2010-05-03 11:07:02.000 123 30735.78 85.83 43619.73 88888.00 2010-05-03 11:07:03.000 123 30735.90 85.86 43619.74 88888.00 2010-05-03 11:07:04.000 123 30735.95 85.89 43619.79 88888.00 2010-05-03 11:07:05.000 123 30735.94 85.90 43619.84 53354.94 2010-05-03 11:07:06.000 123 30735.96 85.89 43619.81 88888.00 2010-05-03 11:07:07.000 123 30736.03 85.94 43619.82 88888.00 2010-05-03 11:07:08.000 123 30736.12 85.98 43619.75 88888.00 2010-05-03 11:07:09.000 123 30736.02 85.93 43619.82 88888.00 2010-05-03 11:07:10.000 123 30736.04 85.97 43619.90 53355.13 2010-05-03 11:07:11.000 123 30736.06 85.97 43619.90 88888.00 2010-05-03 11:07:12.000 123 30736.00 85.96 43619.87 88888.00 2010-05-03 11:07:13.000 123 30735.95 85.92 43619.85 88888.00 2010-05-03 11:07:14.000 123 30735.92 85.91 43619.81 88888.00 2010-05-03 11:07:15.000 123 30735.90 85.95 43619.78 53355.14 2010-05-03 11:07:16.000 123 30735.88 85.95 43619.80 88888.00 2010-05-03 11:07:17.000 123 30735.84 85.96 43619.82 88888.00 2010-05-03 11:07:18.000 123 30735.80 85.95 43619.82 88888.00 2010-05-03 11:07:19.000 123 30735.75 85.91 43619.78 88888.00 2010-05-03 11:07:20.000 123 30735.76 85.89 43619.80 53354.99 2010-05-03 11:07:21.000 123 30735.75 85.84 43619.77 88888.00 2010-05-03 11:07:22.000 123 30735.76 85.83 43619.72 88888.00 2010-05-03 11:07:23.000 123 30735.76 85.82 43619.72 88888.00 2010-05-03 11:07:24.000 123 30735.76 85.82 43619.75 88888.00 2010-05-03 11:07:25.000 123 30735.72 85.80 43619.76 53354.89 2010-05-03 11:07:26.000 123 30735.60 85.77 43619.86 88888.00 2010-05-03 11:07:27.000 123 30735.63 85.76 43619.88 88888.00 2010-05-03 11:07:28.000 123 30735.80 85.80 43619.71 88888.00 2010-05-03 11:07:29.000 123 30735.82 85.80 43619.62 88888.00 2010-05-03 11:07:30.000 123 30735.76 85.78 43619.67 53354.91 2010-05-03 11:07:31.000 123 30735.63 85.75 43619.86 88888.00 2010-05-03 11:07:32.000 123 30735.63 85.72 43619.93 88888.00 2010-05-03 11:07:33.000 123 30735.73 85.74 43619.83 88888.00 2010-05-03 11:07:34.000 123 30735.91 85.83 43619.69 88888.00 2010-05-03 11:07:35.000 123 30735.93 85.90 43619.75 53355.01 2010-05-03 11:07:36.000 123 30735.82 85.88 43619.92 88888.00 2010-05-03 11:07:37.000 123 30735.81 85.93 43620.00 88888.00 2010-05-03 11:07:38.000 123 30735.75 85.89 43619.91 88888.00 2010-05-03 11:07:39.000 123 30735.86 85.94 43619.90 88888.00 2010-05-03 11:07:40.000 123 30735.94 86.00 43619.82 53355.00 2010-05-03 11:07:41.000 123 30735.91 86.02 43619.91 88888.00 2010-05-03 11:07:42.000 123 30735.81 85.99 43620.00 88888.00 2010-05-03 11:07:43.000 123 30735.75 86.00 43620.00 88888.00 2010-05-03 11:07:44.000 123 30735.73 86.02 43620.00 88888.00 2010-05-03 11:07:45.000 123 30735.66 86.00 43619.96 53355.05 2010-05-03 11:07:46.000 123 30735.55 85.98 43619.93 88888.00 2010-05-03 11:07:47.000 123 30735.49 85.97 43619.89 88888.00 2010-05-03 11:07:48.000 123 30735.45 85.98 43619.84 88888.00 2010-05-03 11:07:49.000 123 30735.37 85.94 43619.80 88888.00 2010-05-03 11:07:50.000 123 30735.32 85.91 43619.78 53354.79 2010-05-03 11:07:51.000 123 30735.27 85.87 43619.75 88888.00 2010-05-03 11:07:52.000 123 30735.25 85.86 43619.73 88888.00 2010-05-03 11:07:53.000 123 30735.23 85.83 43619.71 88888.00 2010-05-03 11:07:54.000 123 30735.21 85.85 43619.71 88888.00 2010-05-03 11:07:55.000 123 30735.22 85.86 43619.72 53354.60 2010-05-03 11:07:56.000 123 30735.24 85.81 43619.71 88888.00 2010-05-03 11:07:57.000 123 30735.26 85.82 43619.79 88888.00 2010-05-03 11:07:58.000 123 30735.33 85.84 43619.86 88888.00 2010-05-03 11:07:59.000 123 30735.42 85.85 43619.88 88888.00 2010-05-03 11:08:00.000 123 30735.50 85.90 43619.89 53354.70 2010-05-03 11:08:01.000 123 30735.58 85.96 43619.92 88888.00 2010-05-03 11:08:02.000 123 30735.61 86.00 43620.00 88888.00 2010-05-03 11:08:03.000 123 30735.68 86.04 43620.04 88888.00 2010-05-03 11:08:04.000 123 30735.72 86.08 43620.09 88888.00 2010-05-03 11:08:05.000 123 30735.77 86.11 43620.03 53355.03 2010-05-03 11:08:06.000 123 30735.74 86.15 43620.00 88888.00 2010-05-03 11:08:07.000 123 30735.71 86.14 43620.06 88888.00 2010-05-03 11:08:08.000 123 30735.71 86.14 43620.06 88888.00 2010-05-03 11:08:09.000 123 30735.66 86.13 43620.03 88888.00 2010-05-03 11:08:10.000 123 30735.56 86.11 43620.02 53355.12 2010-05-03 11:08:11.000 123 30735.49 86.10 43619.97 88888.00 2010-05-03 11:08:12.000 123 30735.43 86.03 43620.01 88888.00 2010-05-03 11:08:13.000 123 30735.34 86.00 43619.96 88888.00 2010-05-03 11:08:14.000 123 30735.31 85.97 43619.90 88888.00 2010-05-03 11:08:15.000 123 30735.23 85.95 43619.89 53354.86 2010-05-03 11:08:16.000 123 30735.18 85.92 43619.86 88888.00 2010-05-03 11:08:17.000 123 30735.17 85.90 43619.87 88888.00 2010-05-03 11:08:18.000 123 30735.12 85.93 43619.91 88888.00 2010-05-03 11:08:19.000 123 30735.08 85.92 43619.92 88888.00 2010-05-03 11:08:20.000 123 30735.06 85.94 43619.88 53354.63 2010-05-03 11:08:21.000 123 30735.07 85.89 43619.88 88888.00 2010-05-03 11:08:22.000 123 30735.10 85.87 43619.89 88888.00 2010-05-03 11:08:23.000 123 30735.11 85.88 43619.83 88888.00 2010-05-03 11:08:24.000 123 30735.12 85.89 43619.89 88888.00 2010-05-03 11:08:25.000 123 30735.06 85.85 43620.00 53354.60 2010-05-03 11:08:26.000 123 30735.10 85.84 43620.07 88888.00 2010-05-03 11:08:27.000 123 30735.25 85.93 43619.96 88888.00 2010-05-03 11:08:28.000 123 30735.38 85.99 43619.86 88888.00 2010-05-03 11:08:29.000 123 30735.43 85.96 43619.87 88888.00 2010-05-03 11:08:30.000 123 30735.34 85.92 43620.04 53354.77 2010-05-03 11:08:31.000 123 30735.30 85.89 43620.18 88888.00 2010-05-03 11:08:32.000 123 30735.39 85.88 43620.18 88888.00 2010-05-03 11:08:33.000 123 30735.59 85.92 43620.00 88888.00 2010-05-03 11:08:34.000 123 30735.67 85.97 43619.97 88888.00 2010-05-03 11:08:35.000 123 30735.62 85.98 43620.04 53355.02 2010-05-03 11:08:36.000 123 30735.48 85.94 43620.20 88888.00 2010-05-03 11:08:37.000 123 30735.42 85.95 43620.28 88888.00 2010-05-03 11:08:38.000 123 30735.45 86.01 43620.21 88888.00 2010-05-03 11:08:39.000 123 30735.51 86.10 43620.02 88888.00 2010-05-03 11:08:40.000 123 30735.45 86.14 43619.97 53355.03 2010-05-03 11:08:41.000 123 30735.29 86.08 43620.07 88888.00 2010-05-03 11:08:42.000 123 30735.19 86.05 43620.07 88888.00 2010-05-03 11:08:43.000 123 30735.12 86.06 43620.02 88888.00 2010-05-03 11:08:44.000 123 30735.00 86.02 43619.97 88888.00 2010-05-03 11:08:45.000 123 30734.91 86.04 43619.92 53354.73 2010-05-03 11:08:46.000 123 30734.86 86.03 43619.88 88888.00 2010-05-03 11:08:47.000 123 30734.76 85.98 43619.85 88888.00 2010-05-03 11:08:48.000 123 30734.69 85.97 43619.85 88888.00 2010-05-03 11:08:49.000 123 30734.60 85.94 43619.86 88888.00 2010-05-03 11:08:50.000 123 30734.54 85.95 43619.83 53354.38 2010-05-03 11:08:51.000 123 30734.52 85.92 43619.77 88888.00 2010-05-03 11:08:52.000 123 30734.54 85.81 43619.77 88888.00 2010-05-03 11:08:53.000 123 30734.58 85.81 43619.81 88888.00 2010-05-03 11:08:54.000 123 30734.62 85.77 43619.82 88888.00 2010-05-03 11:08:55.000 123 30734.65 85.73 43619.84 53354.23 2010-05-03 11:08:56.000 123 30734.73 85.71 43619.87 88888.00 2010-05-03 11:08:57.000 123 30734.87 85.70 43619.87 88888.00 2010-05-03 11:08:58.000 123 30734.97 85.69 43619.93 88888.00 2010-05-03 11:08:59.000 123 30735.10 85.75 43619.96 88888.00 2010-05-03 11:09:00.000 123 30735.20 85.85 43620.06 53354.54 2010-05-03 11:09:01.000 123 30735.28 85.93 43620.13 88888.00 2010-05-03 11:09:02.000 123 30735.33 86.00 43620.16 88888.00 2010-05-03 11:09:03.000 123 30735.37 86.14 43620.20 88888.00 2010-05-03 11:09:04.000 123 30735.35 86.23 43620.22 88888.00 2010-05-03 11:09:05.000 123 30735.32 86.26 43620.21 53355.05 2010-05-03 11:09:06.000 123 30735.26 86.26 43620.18 88888.00 2010-05-03 11:09:07.000 123 30735.16 86.26 43620.10 88888.00 2010-05-03 11:09:08.000 123 30735.01 86.29 43620.08 88888.00 2010-05-03 11:09:09.000 123 30734.90 86.28 43619.99 88888.00 2010-05-03 11:09:10.000 123 30734.88 86.33 43619.90 53354.83 2010-05-03 11:09:11.000 123 30734.73 86.17 43619.79 88888.00 2010-05-03 11:09:12.000 123 30734.52 86.06 43619.76 88888.00 2010-05-03 11:09:13.000 123 30734.39 85.99 43619.82 88888.00 2010-05-03 11:09:14.000 123 30734.33 85.93 43619.82 88888.00 2010-05-03 11:09:15.000 123 30734.26 85.87 43619.75 53354.20 2010-05-03 11:09:16.000 123 30734.26 85.84 43619.72 88888.00 2010-05-03 11:09:17.000 123 30734.26 85.83 43619.72 88888.00 2010-05-03 11:09:18.000 123 30734.26 85.81 43619.75 88888.00 2010-05-03 11:09:19.000 123 30734.29 85.81 43619.81 88888.00 2010-05-03 11:09:20.000 123 30734.37 85.83 43619.82 53354.03 2010-05-03 11:09:21.000 123 30734.43 85.91 43619.84 88888.00 2010-05-03 11:09:22.000 123 30734.49 85.95 43619.94 88888.00 2010-05-03 11:09:23.000 123 30734.58 86.01 43620.01 88888.00 2010-05-03 11:09:24.000 123 30734.57 86.06 43620.08 88888.00 2010-05-03 11:09:25.000 123 30734.55 86.06 43620.17 53354.40 2010-05-03 11:09:26.000 123 30734.56 86.11 43620.20 88888.00 2010-05-03 11:09:27.000 123 30734.56 86.15 43620.30 88888.00 2010-05-03 11:09:28.000 123 30734.59 86.19 43620.27 88888.00 2010-05-03 11:09:29.000 123 30734.65 86.19 43620.18 88888.00 2010-05-03 11:09:30.000 123 30734.62 86.18 43620.09 53354.64 2010-05-03 11:09:31.000 123 30734.59 86.13 43620.06 88888.00 2010-05-03 11:09:32.000 123 30734.55 86.03 43620.04 88888.00 2010-05-03 11:09:33.000 123 30734.53 85.96 43619.98 88888.00 2010-05-03 11:09:34.000 123 30734.49 85.91 43619.98 88888.00 2010-05-03 11:09:35.000 123 30734.42 85.86 43619.94 53354.39 2010-05-03 11:09:36.000 123 30734.36 85.81 43619.94 88888.00 2010-05-03 11:09:37.000 123 30734.35 85.77 43619.97 88888.00 2010-05-03 11:09:38.000 123 30734.35 85.75 43619.99 88888.00 2010-05-03 11:09:39.000 123 30734.31 85.75 43619.99 88888.00 2010-05-03 11:09:40.000 123 30734.28 85.78 43619.97 53354.19 2010-05-03 11:09:41.000 123 30734.24 85.80 43619.96 88888.00 2010-05-03 11:09:42.000 123 30734.24 85.82 43619.98 88888.00 2010-05-03 11:09:43.000 123 30734.23 85.81 43619.93 88888.00 2010-05-03 11:09:44.000 123 30734.20 85.85 43619.92 88888.00 2010-05-03 11:09:45.000 123 30734.13 85.86 43619.92 53354.15 2010-05-03 11:09:46.000 123 30734.13 85.89 43619.92 88888.00 2010-05-03 11:09:47.000 123 30734.10 85.89 43619.86 88888.00 2010-05-03 11:09:48.000 123 30734.05 85.85 43619.88 88888.00 2010-05-03 11:09:49.000 123 30733.99 85.83 43619.88 88888.00 2010-05-03 11:09:50.000 123 30733.98 85.84 43619.82 53354.02 2010-05-03 11:09:51.000 123 30733.94 85.77 43619.84 88888.00 2010-05-03 11:09:52.000 123 30733.90 85.70 43619.86 88888.00 2010-05-03 11:09:53.000 123 30733.84 85.68 43619.86 88888.00 2010-05-03 11:09:54.000 123 30733.83 85.67 43619.82 88888.00 2010-05-03 11:09:55.000 123 30733.82 85.64 43619.80 53353.87 2010-05-03 11:09:56.000 123 30733.81 85.58 43619.78 88888.00 2010-05-03 11:09:57.000 123 30733.78 85.58 43619.82 88888.00 2010-05-03 11:09:58.000 123 30733.81 85.64 43619.86 88888.00 2010-05-03 11:09:59.000 123 30733.83 85.66 43619.89 88888.00 2010-05-03 11:10:00.000 123 30733.82 85.69 43619.97 53353.88 2010-05-03 11:10:01.000 123 30733.83 85.70 43620.00 88888.00 2010-05-03 11:10:02.000 123 30733.82 85.72 43620.00 88888.00 2010-05-03 11:10:03.000 123 30733.80 85.71 43619.98 88888.00 2010-05-03 11:10:04.000 123 30733.76 85.73 43619.95 88888.00 2010-05-03 11:10:05.000 123 30733.69 85.77 43619.97 53353.91 2010-05-03 11:10:06.000 123 30733.62 85.71 43619.90 88888.00 2010-05-03 11:10:07.000 123 30733.56 85.67 43619.88 88888.00 2010-05-03 11:10:08.000 123 30733.51 85.61 43619.86 88888.00 2010-05-03 11:10:09.000 123 30733.45 85.49 43619.79 88888.00 2010-05-03 11:10:10.000 123 30733.44 85.41 43619.79 53353.69 2010-05-03 11:10:11.000 123 30733.42 85.35 43619.76 88888.00 2010-05-03 11:10:12.000 123 30733.40 85.29 43619.75 88888.00 2010-05-03 11:10:13.000 123 30733.39 85.27 43619.70 88888.00 2010-05-03 11:10:14.000 123 30733.43 85.25 43619.66 88888.00 2010-05-03 11:10:15.000 123 30733.47 85.32 43619.73 53353.50 2010-05-03 11:10:16.000 123 30733.52 85.39 43619.81 88888.00 2010-05-03 11:10:17.000 123 30733.54 85.46 43619.88 88888.00 2010-05-03 11:10:18.000 123 30733.59 85.55 43619.91 88888.00 2010-05-03 11:10:19.000 123 30733.60 85.64 43619.91 88888.00 2010-05-03 11:10:20.000 123 30733.62 85.69 43619.97 53353.75 2010-05-03 11:10:21.000 123 30733.64 85.76 43620.00 88888.00 2010-05-03 11:10:22.000 123 30733.63 85.82 43620.02 88888.00 2010-05-03 11:10:23.000 123 30733.62 85.83 43619.97 88888.00 2010-05-03 11:10:24.000 123 30733.62 85.89 43619.96 88888.00 2010-05-03 11:10:25.000 123 30733.60 85.92 43619.95 53353.90 2010-05-03 11:10:26.000 123 30733.51 85.88 43619.94 88888.00 2010-05-03 11:10:27.000 123 30733.42 85.83 43619.90 88888.00 2010-05-03 11:10:28.000 123 30733.34 85.80 43619.87 88888.00 2010-05-03 11:10:29.000 123 30733.19 85.73 43619.84 88888.00 2010-05-03 11:10:30.000 123 30733.11 85.63 43619.78 53353.59 2010-05-03 11:10:31.000 123 30733.08 85.61 43619.73 88888.00 2010-05-03 11:10:32.000 123 30733.03 85.57 43619.68 88888.00 2010-05-03 11:10:33.000 123 30732.95 85.48 43619.64 88888.00 2010-05-03 11:10:34.000 123 30732.92 85.47 43619.63 88888.00 2010-05-03 11:10:35.000 123 30732.97 85.49 43619.48 53353.21 2010-05-03 11:10:36.000 123 30732.78 85.30 43619.66 88888.00 2010-05-03 11:10:37.000 123 30732.83 85.33 43619.74 88888.00 2010-05-03 11:10:38.000 123 30732.88 85.33 43619.70 88888.00 2010-05-03 11:10:39.000 123 30732.92 85.34 43619.74 88888.00 2010-05-03 11:10:40.000 123 30732.98 85.42 43619.79 53353.25 2010-05-03 11:10:41.000 123 30733.02 85.48 43619.81 88888.00 2010-05-03 11:10:42.000 123 30732.96 85.48 43619.93 88888.00 2010-05-03 11:10:43.000 123 30733.11 85.69 43619.86 88888.00 2010-05-03 11:10:44.000 123 30733.12 85.76 43619.83 88888.00 2010-05-03 11:10:45.000 123 30733.11 85.85 43619.90 53353.57 2010-05-03 11:10:46.000 123 30733.10 85.88 43619.91 88888.00 2010-05-03 11:10:47.000 123 30733.05 85.87 43619.91 88888.00 2010-05-03 11:10:48.000 123 30733.01 85.91 43619.92 88888.00 2010-05-03 11:10:49.000 123 30732.91 85.93 43619.81 88888.00 2010-05-03 11:10:50.000 123 30732.83 85.92 43619.79 53353.40 2010-05-03 11:10:51.000 123 30732.75 85.88 43619.79 88888.00 2010-05-03 11:10:52.000 123 30732.65 85.77 43619.74 88888.00 2010-05-03 11:10:53.000 123 30732.58 85.70 43619.68 88888.00 2010-05-03 11:10:54.000 123 30732.53 85.66 43619.72 88888.00 2010-05-03 11:10:55.000 123 30732.48 85.62 43619.67 53353.02 2010-05-03 11:10:56.000 123 30732.44 85.62 43619.62 88888.00 2010-05-03 11:10:57.000 123 30732.43 85.61 43619.64 88888.00 2010-05-03 11:10:58.000 123 30732.41 85.62 43619.72 88888.00 2010-05-03 11:10:59.000 123 30732.40 85.68 43619.71 88888.00 2010-05-03 11:11:00.000 123 30732.43 85.78 43619.77 53352.87 2010-05-03 11:11:01.000 123 30732.44 85.82 43619.80 88888.00 2010-05-03 11:11:02.000 123 30732.40 85.83 43619.78 88888.00 2010-05-03 11:11:03.000 123 30732.36 85.87 43619.77 88888.00 2010-05-03 11:11:04.000 123 30732.35 85.91 43619.77 88888.00 2010-05-03 11:11:05.000 123 30732.33 85.98 43619.74 53352.97 2010-05-03 11:11:06.000 123 30732.28 85.97 43619.73 88888.00 2010-05-03 11:11:07.000 123 30732.22 86.00 43619.73 88888.00 2010-05-03 11:11:08.000 123 30732.17 86.00 43619.72 88888.00 2010-05-03 11:11:09.000 123 30732.12 85.94 43619.69 88888.00 2010-05-03 11:11:10.000 123 30732.04 85.85 43619.68 53352.81 2010-05-03 11:11:11.000 123 30731.99 85.84 43619.65 88888.00 2010-05-03 11:11:12.000 123 30731.94 85.81 43619.57 88888.00 2010-05-03 11:11:13.000 123 30731.89 85.74 43619.54 88888.00 2010-05-03 11:11:14.000 123 30731.87 85.70 43619.57 88888.00 2010-05-03 11:11:15.000 123 30731.85 85.69 43619.63 53352.57 2010-05-03 11:11:16.000 123 30731.86 85.71 43619.67 88888.00 2010-05-03 11:11:17.000 123 30731.87 85.73 43619.69 88888.00 2010-05-03 11:11:18.000 123 30731.87 85.77 43619.66 88888.00 2010-05-03 11:11:19.000 123 30731.88 85.83 43619.66 88888.00 2010-05-03 11:11:20.000 123 30731.89 85.94 43619.62 53352.53 2010-05-03 11:11:21.000 123 30731.91 86.03 43619.55 88888.00 2010-05-03 11:11:22.000 123 30731.83 86.01 43619.65 88888.00 2010-05-03 11:11:23.000 123 30731.73 86.02 43619.73 88888.00 2010-05-03 11:11:24.000 123 30731.78 86.03 43619.69 88888.00 2010-05-03 11:11:25.000 123 30731.73 86.06 43619.65 53352.58 2010-05-03 11:11:26.000 123 30731.69 86.11 43619.58 88888.00 2010-05-03 11:11:27.000 123 30731.56 86.11 43619.59 88888.00 2010-05-03 11:11:28.000 123 30731.37 85.98 43619.59 88888.00 2010-05-03 11:11:29.000 123 30731.28 85.94 43619.50 88888.00 2010-05-03 11:11:30.000 123 30731.20 85.91 43619.44 53352.30 2010-05-03 11:11:31.000 123 30731.22 85.96 43619.39 88888.00 2010-05-03 11:11:32.000 123 30731.20 85.92 43619.38 88888.00 2010-05-03 11:11:33.000 123 30731.08 85.82 43619.39 88888.00 2010-05-03 11:11:34.000 123 30730.98 85.69 43619.38 88888.00 2010-05-03 11:11:35.000 123 30730.91 85.63 43619.35 53351.93 2010-05-03 11:11:36.000 123 30730.95 85.70 43619.35 88888.00 2010-05-03 11:11:37.000 123 30730.99 85.80 43619.33 88888.00 2010-05-03 11:11:38.000 123 30731.03 85.80 43619.36 88888.00 2010-05-03 11:11:39.000 123 30730.95 85.75 43619.43 88888.00 2010-05-03 11:11:40.000 123 30730.94 85.77 43619.48 53351.86 2010-05-03 11:11:41.000 123 30730.96 85.85 43619.53 88888.00 2010-05-03 11:11:42.000 123 30730.98 85.91 43619.50 88888.00 2010-05-03 11:11:43.000 123 30730.99 85.96 43619.50 88888.00 2010-05-03 11:11:44.000 123 30730.97 85.98 43619.49 88888.00 2010-05-03 11:11:45.000 123 30730.90 86.00 43619.52 53351.95 2010-05-03 11:11:46.000 123 30730.88 86.04 43619.56 88888.00 2010-05-03 11:11:47.000 123 30730.84 86.13 43619.53 88888.00 2010-05-03 11:11:48.000 123 30730.83 86.13 43619.50 88888.00 2010-05-03 11:11:49.000 123 30730.76 86.13 43619.48 88888.00 2010-05-03 11:11:50.000 123 30730.70 86.10 43619.44 53351.90 2010-05-03 11:11:51.000 123 30730.63 86.08 43619.43 88888.00 2010-05-03 11:11:52.000 123 30730.53 86.07 43619.43 88888.00 2010-05-03 11:11:53.000 123 30730.47 86.07 43619.41 88888.00 2010-05-03 11:11:54.000 123 30730.45 86.07 43619.42 88888.00 2010-05-03 11:11:55.000 123 30730.37 86.07 43619.36 53351.58 2010-05-03 11:11:56.000 123 30730.32 86.06 43619.34 88888.00 2010-05-03 11:11:57.000 123 30730.28 85.98 43619.34 88888.00 2010-05-03 11:11:58.000 123 30730.21 85.96 43619.34 88888.00 2010-05-03 11:11:59.000 123 30730.17 85.95 43619.32 88888.00 2010-05-03 11:12:00.000 123 30730.17 85.92 43619.31 53351.34 2010-05-03 11:12:01.000 123 30730.17 85.96 43619.35 88888.00 2010-05-03 11:12:02.000 123 30730.15 85.99 43619.38 88888.00 2010-05-03 11:12:03.000 123 30730.15 86.07 43619.42 88888.00 2010-05-03 11:12:04.000 123 30730.13 86.13 43619.43 88888.00 2010-05-03 11:12:05.000 123 30730.13 86.17 43619.44 53351.32 2010-05-03 11:12:06.000 123 30730.15 86.18 43619.38 88888.00 2010-05-03 11:12:07.000 123 30730.15 86.27 43619.39 88888.00 2010-05-03 11:12:08.000 123 30730.15 86.27 43619.39 88888.00 2010-05-03 11:12:09.000 123 30730.13 86.30 43619.43 88888.00 2010-05-03 11:12:10.000 123 30730.12 86.34 43619.51 53351.35 2010-05-03 11:12:11.000 123 30730.10 86.42 43619.45 88888.00 2010-05-03 11:12:12.000 123 30730.10 86.43 43619.32 88888.00 2010-05-03 11:12:13.000 123 30729.95 86.32 43619.37 88888.00 2010-05-03 11:12:14.000 123 30729.86 86.31 43619.39 88888.00 2010-05-03 11:12:15.000 123 30729.83 86.30 43619.39 53351.18 2010-05-03 11:12:16.000 123 30729.77 86.27 43619.35 88888.00 2010-05-03 11:12:17.000 123 30729.69 86.25 43619.29 88888.00 2010-05-03 11:12:18.000 123 30729.64 86.23 43619.28 88888.00 2010-05-03 11:12:19.000 123 30729.67 86.24 43619.32 88888.00 2010-05-03 11:12:20.000 123 30729.63 86.25 43619.32 53350.98 2010-05-03 11:12:21.000 123 30729.58 86.27 43619.30 88888.00 2010-05-03 11:12:22.000 123 30729.53 86.31 43619.29 88888.00 2010-05-03 11:12:23.000 123 30729.51 86.33 43619.29 88888.00 2010-05-03 11:12:24.000 123 30729.51 86.38 43619.25 88888.00 2010-05-03 11:12:25.000 123 30729.54 86.49 43619.24 53350.84 2010-05-03 11:12:26.000 123 30729.54 86.55 43619.32 88888.00 2010-05-03 11:12:27.000 123 30729.45 86.52 43619.35 88888.00 2010-05-03 11:12:28.000 123 30729.35 86.47 43619.37 88888.00 2010-05-03 11:12:29.000 123 30729.34 86.51 43619.40 88888.00 2010-05-03 11:12:30.000 123 30729.41 86.62 43619.37 53350.88 2010-05-03 11:12:31.000 123 30729.38 86.66 43619.30 88888.00 2010-05-03 11:12:32.000 123 30729.29 86.67 43619.32 88888.00 2010-05-03 11:12:33.000 123 30729.16 86.56 43619.38 88888.00 2010-05-03 11:12:34.000 123 30729.10 86.50 43619.35 88888.00 2010-05-03 11:12:35.000 123 30729.05 86.51 43619.30 53350.76 2010-05-03 11:12:36.000 123 30729.10 86.57 43619.24 88888.00 2010-05-03 11:12:37.000 123 30729.05 86.60 43619.19 88888.00 2010-05-03 11:12:38.000 123 30728.97 86.56 43619.25 88888.00 2010-05-03 11:12:39.000 123 30728.82 86.48 43619.31 88888.00 2010-05-03 11:12:40.000 123 30728.81 86.47 43619.27 53350.49 2010-05-03 11:12:41.000 123 30728.83 86.55 43619.26 88888.00 2010-05-03 11:12:42.000 123 30728.81 86.59 43619.18 88888.00 2010-05-03 11:12:43.000 123 30728.78 86.62 43619.18 88888.00 2010-05-03 11:12:44.000 123 30728.74 86.59 43619.21 88888.00 2010-05-03 11:12:45.000 123 30728.70 86.60 43619.20 53350.39 2010-05-03 11:12:46.000 123 30728.64 86.57 43619.17 88888.00 2010-05-03 11:12:47.000 123 30728.63 86.60 43619.20 88888.00 2010-05-03 11:12:48.000 123 30728.65 86.65 43619.23 88888.00 2010-05-03 11:12:49.000 123 30728.61 86.68 43619.17 88888.00 2010-05-03 11:12:50.000 123 30728.58 86.65 43619.15 53350.30 2010-05-03 11:12:51.000 123 30728.58 86.72 43619.16 88888.00 2010-05-03 11:12:52.000 123 30728.55 86.71 43619.15 88888.00 2010-05-03 11:12:53.000 123 30728.52 86.71 43619.12 88888.00 2010-05-03 11:12:54.000 123 30728.47 86.74 43619.09 88888.00 2010-05-03 11:12:55.000 123 30728.46 86.73 43619.12 53350.26 2010-05-03 11:12:56.000 123 30728.43 86.71 43619.11 88888.00 2010-05-03 11:12:57.000 123 30728.43 86.71 43619.07 88888.00 2010-05-03 11:12:58.000 123 30728.40 86.71 43619.12 88888.00 2010-05-03 11:12:59.000 123 30728.38 86.67 43619.10 88888.00 2010-05-03 11:13:00.000 123 30728.38 86.67 43619.07 53350.18 2010-05-03 11:13:01.000 123 30728.39 86.65 43619.00 88888.00 2010-05-03 11:13:02.000 123 30728.39 86.66 43618.99 88888.00 2010-05-03 11:13:03.000 123 30728.40 86.67 43619.02 88888.00 2010-05-03 11:13:04.000 123 30728.40 86.67 43619.02 88888.00 2010-05-03 11:13:05.000 123 30728.40 86.68 43619.02 53350.14 2010-05-03 11:13:06.000 123 30728.37 86.72 43619.05 88888.00 2010-05-03 11:13:07.000 123 30728.38 86.78 43619.07 88888.00 2010-05-03 11:13:08.000 123 30728.38 86.81 43619.09 88888.00 2010-05-03 11:13:09.000 123 30728.34 86.84 43619.08 88888.00 2010-05-03 11:13:10.000 123 30728.33 86.87 43619.06 53350.09 2010-05-03 11:13:11.000 123 30728.28 86.87 43619.08 88888.00 2010-05-03 11:13:12.000 123 30728.26 86.84 43619.12 88888.00 2010-05-03 11:13:13.000 123 30728.23 86.85 43619.16 88888.00 2010-05-03 11:13:14.000 123 30728.18 86.90 43619.14 88888.00 2010-05-03 11:13:15.000 123 30728.14 86.92 43619.10 53350.07 2010-05-03 11:13:16.000 123 30728.09 86.88 43619.06 88888.00 2010-05-03 11:13:17.000 123 30728.05 86.89 43619.08 88888.00 2010-05-03 11:13:18.000 123 30728.03 86.88 43619.08 88888.00 2010-05-03 11:13:19.000 123 30728.01 86.85 43619.07 88888.00 2010-05-03 11:13:20.000 123 30727.99 86.85 43619.06 53349.91 2010-05-03 11:13:21.000 123 30727.97 86.86 43619.03 88888.00 2010-05-03 11:13:22.000 123 30727.96 86.86 43619.01 88888.00 2010-05-03 11:13:23.000 123 30727.94 86.86 43619.03 88888.00 2010-05-03 11:13:24.000 123 30727.97 86.90 43619.04 88888.00 2010-05-03 11:13:25.000 123 30728.01 86.95 43619.02 53349.82 2010-05-03 11:13:26.000 123 30728.05 86.94 43619.02 88888.00 2010-05-03 11:13:27.000 123 30728.08 86.96 43619.09 88888.00 2010-05-03 11:13:28.000 123 30728.06 86.99 43619.12 88888.00 2010-05-03 11:13:29.000 123 30728.04 86.99 43619.22 88888.00 2010-05-03 11:13:30.000 123 30728.03 86.97 43619.20 53349.92 2010-05-03 11:13:31.000 123 30728.03 86.97 43619.16 88888.00 2010-05-03 11:13:32.000 123 30728.05 87.00 43619.14 88888.00 2010-05-03 11:13:33.000 123 30728.06 86.97 43619.12 88888.00 2010-05-03 11:13:34.000 123 30728.06 86.95 43619.15 88888.00 2010-05-03 11:13:35.000 123 30728.07 86.96 43619.17 53349.98 2010-05-03 11:13:36.000 123 30728.08 86.97 43619.18 88888.00 2010-05-03 11:13:37.000 123 30728.07 87.00 43619.16 88888.00 2010-05-03 11:13:38.000 123 30728.06 87.00 43619.19 88888.00 2010-05-03 11:13:39.000 123 30728.09 87.01 43619.21 88888.00 2010-05-03 11:13:40.000 123 30728.13 87.05 43619.21 53349.93 2010-05-03 11:13:41.000 123 30728.19 87.11 43619.11 88888.00 2010-05-03 11:13:42.000 123 30728.12 87.03 43619.08 88888.00 2010-05-03 11:13:43.000 123 30728.08 87.06 43619.20 88888.00 2010-05-03 11:13:44.000 123 30728.08 87.09 43619.25 88888.00 2010-05-03 11:13:45.000 123 30728.08 87.07 43619.26 53349.99 2010-05-03 11:13:46.000 123 30728.06 87.07 43619.24 88888.00 2010-05-03 11:13:47.000 123 30728.04 87.09 43619.20 88888.00 2010-05-03 11:13:48.000 123 30728.01 87.03 43619.29 88888.00 2010-05-03 11:13:49.000 123 30728.01 87.11 43619.30 88888.00 2010-05-03 11:13:50.000 123 30728.03 87.13 43619.25 53350.07 2010-05-03 11:13:51.000 123 30728.00 87.11 43619.20 88888.00 2010-05-03 11:13:52.000 123 30727.99 87.13 43619.18 88888.00 2010-05-03 11:13:53.000 123 30727.98 87.11 43619.25 88888.00 2010-05-03 11:13:54.000 123 30727.95 87.09 43619.18 88888.00 2010-05-03 11:13:55.000 123 30727.97 87.10 43619.16 53349.96 2010-05-03 11:13:56.000 123 30728.02 87.10 43619.20 88888.00 2010-05-03 11:13:57.000 123 30728.04 87.11 43619.21 88888.00 2010-05-03 11:13:58.000 123 30728.05 87.11 43619.21 88888.00 2010-05-03 11:13:59.000 123 30728.07 87.11 43619.21 88888.00 2010-05-03 11:14:00.000 123 30728.06 87.14 43619.25 53349.97 2010-05-03 11:14:01.000 123 30728.08 87.18 43619.27 88888.00 2010-05-03 11:14:02.000 123 30728.12 87.23 43619.27 88888.00 2010-05-03 11:14:03.000 123 30728.15 87.23 43619.31 88888.00 2010-05-03 11:14:04.000 123 30728.18 87.24 43619.29 88888.00 2010-05-03 11:14:05.000 123 30728.21 87.28 43619.36 53350.10 2010-05-03 11:14:06.000 123 30728.18 87.31 43619.34 88888.00 2010-05-03 11:14:07.000 123 30728.14 87.30 43619.35 88888.00 2010-05-03 11:14:08.000 123 30728.17 87.31 43619.36 88888.00 2010-05-03 11:14:09.000 123 30728.19 87.33 43619.35 88888.00 2010-05-03 11:14:10.000 123 30728.20 87.36 43619.36 53350.16 2010-05-03 11:14:11.000 123 30728.20 87.36 43619.34 88888.00 2010-05-03 11:14:12.000 123 30728.20 87.35 43619.37 88888.00 2010-05-03 11:14:13.000 123 30728.20 87.38 43619.40 88888.00 2010-05-03 11:14:14.000 123 30728.15 87.39 43619.33 88888.00 2010-05-03 11:14:15.000 123 30728.13 87.39 43619.32 53350.14 2010-05-03 11:14:16.000 123 30728.08 87.43 43619.38 88888.00 2010-05-03 11:14:17.000 123 30728.07 87.42 43619.36 88888.00 2010-05-03 11:14:18.000 123 30728.04 87.41 43619.31 88888.00 2010-05-03 11:14:19.000 123 30728.02 87.42 43619.25 88888.00 2010-05-03 11:14:20.000 123 30728.01 87.44 43619.30 53350.08 2010-05-03 11:14:21.000 123 30727.95 87.41 43619.28 88888.00 2010-05-03 11:14:22.000 123 30727.94 87.41 43619.26 88888.00 2010-05-03 11:14:23.000 123 30727.92 87.42 43619.25 88888.00 2010-05-03 11:14:24.000 123 30727.90 87.38 43619.27 88888.00 2010-05-03 11:14:25.000 123 30727.87 87.37 43619.23 53349.95 2010-05-03 11:14:26.000 123 30727.86 87.34 43619.22 88888.00 2010-05-03 11:14:27.000 123 30727.84 87.34 43619.23 88888.00 2010-05-03 11:14:28.000 123 30727.81 87.36 43619.26 88888.00 2010-05-03 11:14:29.000 123 30727.81 87.33 43619.27 88888.00 2010-05-03 11:14:30.000 123 30727.82 87.32 43619.29 53349.89 2010-05-03 11:14:31.000 123 30727.83 87.29 43619.29 88888.00 2010-05-03 11:14:32.000 123 30727.89 87.32 43619.30 88888.00 2010-05-03 11:14:33.000 123 30727.89 87.39 43619.38 88888.00 2010-05-03 11:14:34.000 123 30727.88 87.40 43619.38 88888.00 2010-05-03 11:14:35.000 123 30727.91 87.42 43619.35 53349.96 2010-05-03 11:14:36.000 123 30727.93 87.45 43619.39 88888.00 2010-05-03 11:14:37.000 123 30727.95 87.47 43619.42 88888.00 2010-05-03 11:14:38.000 123 30727.92 87.48 43619.42 88888.00 2010-05-03 11:14:39.000 123 30727.91 87.47 43619.42 88888.00 2010-05-03 11:14:40.000 123 30727.90 87.45 43619.42 53350.02 2010-05-03 11:14:41.000 123 30727.88 87.44 43619.39 88888.00 2010-05-03 11:14:42.000 123 30727.87 87.43 43619.39 88888.00 2010-05-03 11:14:43.000 123 30727.83 87.41 43619.34 88888.00 2010-05-03 11:14:44.000 123 30727.80 87.40 43619.32 88888.00 2010-05-03 11:14:45.000 123 30727.78 87.39 43619.33 53350.00 2010-05-03 11:14:46.000 123 30727.76 87.36 43619.27 88888.00 2010-05-03 11:14:47.000 123 30727.75 87.32 43619.29 88888.00 2010-05-03 11:14:48.000 123 30727.74 87.35 43619.35 88888.00 2010-05-03 11:14:49.000 123 30727.74 87.31 43619.32 88888.00 2010-05-03 11:14:50.000 123 30727.71 87.29 43619.33 53349.88 2010-05-03 11:14:51.000 123 30727.71 87.31 43619.35 88888.00 2010-05-03 11:14:52.000 123 30727.69 87.32 43619.31 88888.00 2010-05-03 11:14:53.000 123 30727.66 87.32 43619.31 88888.00 2010-05-03 11:14:54.000 123 30727.69 87.34 43619.32 88888.00 2010-05-03 11:14:55.000 123 30727.71 87.35 43619.31 53349.86 2010-05-03 11:14:56.000 123 30727.66 87.31 43619.35 88888.00 2010-05-03 11:14:57.000 123 30727.65 87.31 43619.38 88888.00 2010-05-03 11:14:58.000 123 30727.66 87.33 43619.37 88888.00 2010-05-03 11:14:59.000 123 30727.66 87.34 43619.37 88888.00 2010-05-03 11:15:00.000 123 30727.64 87.33 43619.42 53349.88 2010-05-03 11:15:01.000 123 30727.63 87.34 43619.38 88888.00 2010-05-03 11:15:02.000 123 30727.66 87.34 43619.39 88888.00 2010-05-03 11:15:03.000 123 30727.65 87.31 43619.36 88888.00 2010-05-03 11:15:04.000 123 30727.65 87.34 43619.37 88888.00 2010-05-03 11:15:05.000 123 30727.64 87.33 43619.39 53349.86 2010-05-03 11:15:06.000 123 30727.64 87.33 43619.37 88888.00 2010-05-03 11:15:07.000 123 30727.65 87.35 43619.37 88888.00 2010-05-03 11:15:08.000 123 30727.67 87.38 43619.40 88888.00 2010-05-03 11:15:09.000 123 30727.61 87.37 43619.38 88888.00 2010-05-03 11:15:10.000 123 30727.58 87.34 43619.35 53349.85 2010-05-03 11:15:11.000 123 30727.58 87.34 43619.34 88888.00 2010-05-03 11:15:12.000 123 30727.57 87.35 43619.38 88888.00 2010-05-03 11:15:13.000 123 30727.54 87.35 43619.44 88888.00 2010-05-03 11:15:14.000 123 30727.56 87.36 43619.43 88888.00 2010-05-03 11:15:15.000 123 30727.59 87.36 43619.41 53349.89 2010-05-03 11:15:16.000 123 30727.59 87.35 43619.42 88888.00 2010-05-03 11:15:17.000 123 30727.57 87.35 43619.41 88888.00 2010-05-03 11:15:18.000 123 30727.57 87.34 43619.44 88888.00 2010-05-03 11:15:19.000 123 30727.60 87.36 43619.47 88888.00 2010-05-03 11:15:20.000 123 30727.67 87.38 43619.39 53349.93 2010-05-03 11:15:21.000 123 30727.70 87.41 43619.33 88888.00 2010-05-03 11:15:22.000 123 30727.64 87.36 43619.45 88888.00 2010-05-03 11:15:23.000 123 30727.64 87.39 43619.49 88888.00 2010-05-03 11:15:24.000 123 30727.67 87.42 43619.50 88888.00 2010-05-03 11:15:25.000 123 30727.69 87.45 43619.55 53349.97 2010-05-03 11:15:26.000 123 30727.71 87.42 43619.64 88888.00 2010-05-03 11:15:27.000 123 30727.72 87.45 43619.62 88888.00 2010-05-03 11:15:28.000 123 30727.73 87.45 43619.61 88888.00 2010-05-03 11:15:29.000 123 30727.67 87.44 43619.60 88888.00 2010-05-03 11:15:30.000 123 30727.68 87.44 43619.56 53350.05 2010-05-03 11:15:31.000 123 30727.70 87.43 43619.52 88888.00 2010-05-03 11:15:32.000 123 30727.70 87.44 43619.52 88888.00 2010-05-03 11:15:33.000 123 30727.67 87.40 43619.52 88888.00 2010-05-03 11:15:34.000 123 30727.64 87.38 43619.50 88888.00 2010-05-03 11:15:35.000 123 30727.60 87.39 43619.54 53350.03 2010-05-03 11:15:36.000 123 30727.58 87.38 43619.51 88888.00 2010-05-03 11:15:37.000 123 30727.55 87.39 43619.52 88888.00 2010-05-03 11:15:38.000 123 30727.54 87.38 43619.54 88888.00 2010-05-03 11:15:39.000 123 30727.52 87.39 43619.59 88888.00 2010-05-03 11:15:40.000 123 30727.57 87.39 43619.56 53349.96 2010-05-03 11:15:41.000 123 30727.54 87.38 43619.54 88888.00 2010-05-03 11:15:42.000 123 30727.53 87.39 43619.54 88888.00 2010-05-03 11:15:43.000 123 30727.52 87.42 43619.54 88888.00 2010-05-03 11:15:44.000 123 30727.50 87.41 43619.54 88888.00 2010-05-03 11:15:45.000 123 30727.48 87.40 43619.52 53349.94 2010-05-03 11:15:46.000 123 30727.46 87.41 43619.53 88888.00 2010-05-03 11:15:47.000 123 30727.46 87.40 43619.59 88888.00 2010-05-03 11:15:48.000 123 30727.44 87.39 43619.60 88888.00 2010-05-03 11:15:49.000 123 30727.39 87.36 43619.62 88888.00 2010-05-03 11:15:50.000 123 30727.44 87.37 43619.58 53349.90 2010-05-03 11:15:51.000 123 30727.45 87.35 43619.52 88888.00 2010-05-03 11:15:52.000 123 30727.43 87.32 43619.50 88888.00 2010-05-03 11:15:53.000 123 30727.50 87.44 43619.41 88888.00 2010-05-03 11:15:54.000 123 30727.44 87.32 43619.44 88888.00 2010-05-03 11:15:55.000 123 30727.41 87.33 43619.50 53349.87 2010-05-03 11:15:56.000 123 30727.42 87.38 43619.53 88888.00 2010-05-03 11:15:57.000 123 30727.42 87.35 43619.54 88888.00 2010-05-03 11:15:58.000 123 30727.42 87.34 43619.54 88888.00 2010-05-03 11:15:59.000 123 30727.41 87.34 43619.60 88888.00 2010-05-03 11:16:00.000 123 30727.41 87.36 43619.58 53349.95 2010-05-03 11:16:01.000 123 30727.38 87.33 43619.56 88888.00 2010-05-03 11:16:02.000 123 30727.37 87.34 43619.57 88888.00 2010-05-03 11:16:03.000 123 30727.35 87.35 43619.63 88888.00 2010-05-03 11:16:04.000 123 30727.37 87.32 43619.61 88888.00 2010-05-03 11:16:05.000 123 30727.38 87.34 43619.57 53349.90 2010-05-03 11:16:06.000 123 30727.37 87.34 43619.54 88888.00 2010-05-03 11:16:07.000 123 30727.33 87.30 43619.51 88888.00 2010-05-03 11:16:08.000 123 30727.36 87.28 43619.55 88888.00 2010-05-03 11:16:09.000 123 30727.32 87.27 43619.60 88888.00 2010-05-03 11:16:10.000 123 30727.35 87.25 43619.57 53349.90 2010-05-03 11:16:11.000 123 30727.36 87.28 43619.56 88888.00 2010-05-03 11:16:12.000 123 30727.37 87.29 43619.59 88888.00 2010-05-03 11:16:13.000 123 30727.40 87.29 43619.61 88888.00 2010-05-03 11:16:14.000 123 30727.39 87.25 43619.62 88888.00 2010-05-03 11:16:15.000 123 30727.41 87.26 43619.63 53349.91 2010-05-03 11:16:16.000 123 30727.44 87.29 43619.64 88888.00 2010-05-03 11:16:17.000 123 30727.42 87.23 43619.64 88888.00 2010-05-03 11:16:18.000 123 30727.43 87.20 43619.62 88888.00 2010-05-03 11:16:19.000 123 30727.46 87.18 43619.64 88888.00 2010-05-03 11:16:20.000 123 30727.46 87.15 43619.65 53349.98 2010-05-03 11:16:21.000 123 30727.45 87.14 43619.61 88888.00 2010-05-03 11:16:22.000 123 30727.51 87.11 43619.64 88888.00 2010-05-03 11:16:23.000 123 30727.51 87.04 43619.76 88888.00 2010-05-03 11:16:24.000 123 30727.54 87.04 43619.78 88888.00 2010-05-03 11:16:25.000 123 30727.58 87.10 43619.73 53350.10 2010-05-03 11:16:26.000 123 30727.60 87.16 43619.71 88888.00 2010-05-03 11:16:27.000 123 30727.60 87.17 43619.71 88888.00 2010-05-03 11:16:28.000 123 30727.60 87.17 43619.70 88888.00 2010-05-03 11:16:29.000 123 30727.61 87.20 43619.70 88888.00 2010-05-03 11:16:30.000 123 30727.59 87.22 43619.69 53350.14 2010-05-03 11:16:31.000 123 30727.56 87.19 43619.66 88888.00 2010-05-03 11:16:32.000 123 30727.57 87.20 43619.63 88888.00 2010-05-03 11:16:33.000 123 30727.52 87.19 43619.64 88888.00 2010-05-03 11:16:34.000 123 30727.51 87.15 43619.64 88888.00 2010-05-03 11:16:35.000 123 30727.50 87.10 43619.63 53350.10 2010-05-03 11:16:36.000 123 30727.45 87.06 43619.65 88888.00 2010-05-03 11:16:37.000 123 30727.46 87.04 43619.62 88888.00 2010-05-03 11:16:38.000 123 30727.44 87.06 43619.64 88888.00 2010-05-03 11:16:39.000 123 30727.44 87.03 43619.65 88888.00 2010-05-03 11:16:40.000 123 30727.46 86.97 43619.62 53350.03 2010-05-03 11:16:41.000 123 30727.49 86.96 43619.63 88888.00 2010-05-03 11:16:42.000 123 30727.49 86.95 43619.65 88888.00 2010-05-03 11:16:43.000 123 30727.50 86.94 43619.65 88888.00 2010-05-03 11:16:44.000 123 30727.54 86.93 43619.68 88888.00 2010-05-03 11:16:45.000 123 30727.55 86.94 43619.62 53350.08 2010-05-03 11:16:46.000 123 30727.59 86.92 43619.61 88888.00 2010-05-03 11:16:47.000 123 30727.62 86.93 43619.63 88888.00 2010-05-03 11:16:48.000 123 30727.65 86.95 43619.64 88888.00 2010-05-03 11:16:49.000 123 30727.63 86.94 43619.71 88888.00 2010-05-03 11:16:50.000 123 30727.66 86.93 43619.75 53350.17 2010-05-03 11:16:51.000 123 30727.71 86.91 43619.78 88888.00 2010-05-03 11:16:52.000 123 30727.72 86.88 43619.78 88888.00 2010-05-03 11:16:53.000 123 30727.71 86.84 43619.82 88888.00 2010-05-03 11:16:54.000 123 30727.73 86.81 43619.82 88888.00 2010-05-03 11:16:55.000 123 30727.74 86.80 43619.82 53350.28 2010-05-03 11:16:56.000 123 30727.77 86.80 43619.80 88888.00 2010-05-03 11:16:57.000 123 30727.77 86.76 43619.76 88888.00 2010-05-03 11:16:58.000 123 30727.77 86.74 43619.82 88888.00 2010-05-03 11:16:59.000 123 30727.77 86.73 43619.83 88888.00 2010-05-03 11:17:00.000 123 30727.79 86.74 43619.86 53350.32 2010-05-03 11:17:01.000 123 30727.81 86.71 43619.91 88888.00 2010-05-03 11:17:02.000 123 30727.80 86.68 43619.89 88888.00 2010-05-03 11:17:03.000 123 30727.83 86.70 43619.83 88888.00 2010-05-03 11:17:04.000 123 30727.87 86.70 43619.86 88888.00 2010-05-03 11:17:05.000 123 30727.88 86.72 43619.88 53350.40 2010-05-03 11:17:06.000 123 30727.88 86.71 43619.86 88888.00 2010-05-03 11:17:07.000 123 30727.90 86.73 43619.90 88888.00 2010-05-03 11:17:08.000 123 30727.90 86.71 43619.91 88888.00 2010-05-03 11:17:09.000 123 30727.95 86.70 43619.94 88888.00 2010-05-03 11:17:10.000 123 30727.92 86.68 43619.93 53350.48 2010-05-03 11:17:11.000 123 30727.90 86.65 43619.86 88888.00 2010-05-03 11:17:12.000 123 30727.91 86.63 43619.84 88888.00 2010-05-03 11:17:13.000 123 30727.91 86.64 43619.88 88888.00 2010-05-03 11:17:14.000 123 30727.88 86.65 43619.88 88888.00 2010-05-03 11:17:15.000 123 30727.91 86.59 43619.81 53350.50 2010-05-03 11:17:16.000 123 30727.90 86.60 43619.81 88888.00 2010-05-03 11:17:17.000 123 30727.89 86.59 43619.85 88888.00 2010-05-03 11:17:18.000 123 30727.89 86.58 43619.87 88888.00 2010-05-03 11:17:19.000 123 30727.89 86.61 43619.91 88888.00 2010-05-03 11:17:20.000 123 30727.93 86.62 43619.89 53350.47 2010-05-03 11:17:21.000 123 30727.92 86.62 43619.91 88888.00 2010-05-03 11:17:22.000 123 30727.90 86.65 43619.92 88888.00 2010-05-03 11:17:23.000 123 30727.88 86.65 43619.90 88888.00 2010-05-03 11:17:24.000 123 30727.88 86.65 43619.85 88888.00 2010-05-03 11:17:25.000 123 30727.90 86.65 43619.89 53350.50 2010-05-03 11:17:26.000 123 30727.89 86.64 43619.89 88888.00 2010-05-03 11:17:27.000 123 30727.84 86.62 43619.84 88888.00 2010-05-03 11:17:28.000 123 30727.83 86.58 43619.87 88888.00 2010-05-03 11:17:29.000 123 30727.83 86.58 43619.91 88888.00 2010-05-03 11:17:30.000 123 30727.83 86.58 43619.94 53350.44 2010-05-03 11:17:31.000 123 30727.81 86.53 43619.92 88888.00 2010-05-03 11:17:32.000 123 30727.82 86.51 43619.94 88888.00 2010-05-03 11:17:33.000 123 30727.82 86.50 43619.96 88888.00 2010-05-03 11:17:34.000 123 30727.85 86.49 43619.97 88888.00 2010-05-03 11:17:35.000 123 30727.83 86.52 43620.07 53350.45 2010-05-03 11:17:36.000 123 30727.83 86.49 43620.05 88888.00 2010-05-03 11:17:37.000 123 30727.84 86.47 43619.99 88888.00 2010-05-03 11:17:38.000 123 30727.87 86.44 43619.99 88888.00 2010-05-03 11:17:39.000 123 30727.90 86.49 43620.01 88888.00 2010-05-03 11:17:40.000 123 30727.88 86.51 43620.04 53350.54 2010-05-03 11:17:41.000 123 30727.86 86.47 43620.05 88888.00 2010-05-03 11:17:42.000 123 30727.84 86.45 43620.03 88888.00 2010-05-03 11:17:43.000 123 30727.86 86.47 43619.99 88888.00 2010-05-03 11:17:44.000 123 30727.86 86.43 43620.04 88888.00 2010-05-03 11:17:45.000 123 30727.88 86.43 43620.06 53350.60 2010-05-03 11:17:46.000 123 30727.87 86.39 43620.08 88888.00 2010-05-03 11:17:47.000 123 30727.83 86.35 43620.10 88888.00 2010-05-03 11:17:48.000 123 30727.84 86.31 43620.07 88888.00 2010-05-03 11:17:49.000 123 30727.84 86.29 43620.04 88888.00 2010-05-03 11:17:50.000 123 30727.87 86.28 43620.01 53350.58 2010-05-03 11:17:51.000 123 30727.84 86.27 43620.08 88888.00 2010-05-03 11:17:52.000 123 30727.86 86.31 43620.06 88888.00 2010-05-03 11:17:53.000 123 30727.85 86.32 43620.06 88888.00 2010-05-03 11:17:54.000 123 30727.83 86.34 43620.10 88888.00 2010-05-03 11:17:55.000 123 30727.85 86.37 43620.11 53350.60 2010-05-03 11:17:56.000 123 30727.83 86.32 43620.11 88888.00 2010-05-03 11:17:57.000 123 30727.81 86.31 43620.15 88888.00 2010-05-03 11:17:58.000 123 30727.80 86.34 43620.16 88888.00 2010-05-03 11:17:59.000 123 30727.84 86.35 43620.16 88888.00 2010-05-03 11:18:00.000 123 30727.83 86.38 43620.20 53350.60 2010-05-03 11:18:01.000 123 30727.79 86.39 43620.22 88888.00 2010-05-03 11:18:02.000 123 30727.77 86.39 43620.17 88888.00 2010-05-03 11:18:03.000 123 30727.79 86.38 43620.14 88888.00 2010-05-03 11:18:04.000 123 30727.75 86.32 43620.13 88888.00 2010-05-03 11:18:05.000 123 30727.66 86.27 43620.22 53350.55 2010-05-03 11:18:06.000 123 30727.70 86.33 43620.20 88888.00 2010-05-03 11:18:07.000 123 30727.67 86.31 43620.16 88888.00 2010-05-03 11:18:08.000 123 30727.69 86.34 43620.14 88888.00 2010-05-03 11:18:09.000 123 30727.67 86.35 43620.11 88888.00 2010-05-03 11:18:10.000 123 30727.67 86.31 43620.07 53350.49 2010-05-03 11:18:11.000 123 30727.65 86.29 43620.11 88888.00 2010-05-03 11:18:12.000 123 30727.64 86.22 43620.08 88888.00 2010-05-03 11:18:13.000 123 30727.63 86.19 43620.09 88888.00 2010-05-03 11:18:14.000 123 30727.65 86.16 43620.10 88888.00 2010-05-03 11:18:15.000 123 30727.67 86.15 43620.10 53350.45 2010-05-03 11:18:16.000 123 30727.62 86.07 43620.12 88888.00 2010-05-03 11:18:17.000 123 30727.64 86.02 43620.10 88888.00 2010-05-03 11:18:18.000 123 30727.68 86.02 43620.10 88888.00 2010-05-03 11:18:19.000 123 30727.72 86.03 43620.11 88888.00 2010-05-03 11:18:20.000 123 30727.73 86.03 43620.09 53350.51 2010-05-03 11:18:21.000 123 30727.76 86.04 43620.12 88888.00 2010-05-03 11:18:22.000 123 30727.79 86.01 43620.16 88888.00 2010-05-03 11:18:23.000 123 30727.79 86.01 43620.24 88888.00 2010-05-03 11:18:24.000 123 30727.81 86.02 43620.26 88888.00 2010-05-03 11:18:25.000 123 30727.82 86.02 43620.26 53350.61 2010-05-03 11:18:26.000 123 30727.78 85.99 43620.29 88888.00 2010-05-03 11:18:27.000 123 30727.80 86.00 43620.30 88888.00 2010-05-03 11:18:28.000 123 30727.80 85.97 43620.26 88888.00 2010-05-03 11:18:29.000 123 30727.78 85.95 43620.22 88888.00 2010-05-03 11:18:30.000 123 30727.75 85.92 43620.23 53350.64 2010-05-03 11:18:31.000 123 30727.74 85.91 43620.23 88888.00 2010-05-03 11:18:32.000 123 30727.73 85.87 43620.22 88888.00 2010-05-03 11:18:33.000 123 30727.69 85.84 43620.20 88888.00 2010-05-03 11:18:34.000 123 30727.68 85.81 43620.25 88888.00 2010-05-03 11:18:35.000 123 30727.67 85.78 43620.23 53350.58 2010-05-03 11:18:36.000 123 30727.65 85.78 43620.14 88888.00 2010-05-03 11:18:37.000 123 30727.69 85.77 43620.14 88888.00 2010-05-03 11:18:38.000 123 30727.66 85.74 43620.20 88888.00 2010-05-03 11:18:39.000 123 30727.62 85.74 43620.21 88888.00 2010-05-03 11:18:40.000 123 30727.66 85.73 43620.23 53350.56 2010-05-03 11:18:41.000 123 30727.66 85.72 43620.20 88888.00 2010-05-03 11:18:42.000 123 30727.69 85.68 43620.18 88888.00 2010-05-03 11:18:43.000 123 30727.67 85.66 43620.16 88888.00 2010-05-03 11:18:44.000 123 30727.66 85.63 43620.19 88888.00 2010-05-03 11:18:45.000 123 30727.71 85.63 43620.21 53350.58 2010-05-03 11:18:46.000 123 30727.72 85.62 43620.29 88888.00 2010-05-03 11:18:47.000 123 30727.73 85.60 43620.30 88888.00 2010-05-03 11:18:48.000 123 30727.66 85.61 43620.26 88888.00 2010-05-03 11:18:49.000 123 30727.67 85.56 43620.26 88888.00 2010-05-03 11:18:50.000 123 30727.65 85.51 43620.29 53350.55 2010-05-03 11:18:51.000 123 30727.63 85.50 43620.26 88888.00 2010-05-03 11:18:52.000 123 30727.63 85.51 43620.23 88888.00 2010-05-03 11:18:53.000 123 30727.63 85.53 43620.29 88888.00 2010-05-03 11:18:54.000 123 30727.66 85.54 43620.25 88888.00 2010-05-03 11:18:55.000 123 30727.66 85.46 43620.23 53350.57 2010-05-03 11:18:56.000 123 30727.64 85.41 43620.28 88888.00 2010-05-03 11:18:57.000 123 30727.64 85.42 43620.28 88888.00 2010-05-03 11:18:58.000 123 30727.64 85.36 43620.23 88888.00 2010-05-03 11:18:59.000 123 30727.63 85.34 43620.21 88888.00 2010-05-03 11:19:00.000 123 30727.62 85.31 43620.22 53350.63 2010-05-03 11:19:01.000 123 30727.65 85.36 43620.22 88888.00 2010-05-03 11:19:02.000 123 30727.66 85.37 43620.19 88888.00 2010-05-03 11:19:03.000 123 30727.66 85.37 43620.24 88888.00 2010-05-03 11:19:04.000 123 30727.67 85.33 43620.21 88888.00 2010-05-03 11:19:05.000 123 30727.73 85.37 43620.18 53350.61 2010-05-03 11:19:06.000 123 30727.80 85.38 43620.14 88888.00 2010-05-03 11:19:07.000 123 30727.75 85.31 43620.25 88888.00 2010-05-03 11:19:08.000 123 30727.77 85.32 43620.30 88888.00 2010-05-03 11:19:09.000 123 30727.80 85.37 43620.32 88888.00 2010-05-03 11:19:10.000 123 30727.80 85.33 43620.27 53350.68 2010-05-03 11:19:11.000 123 30727.80 85.29 43620.30 88888.00 2010-05-03 11:19:12.000 123 30727.81 85.28 43620.33 88888.00 2010-05-03 11:19:13.000 123 30727.80 85.26 43620.31 88888.00 2010-05-03 11:19:14.000 123 30727.80 85.25 43620.31 88888.00 2010-05-03 11:19:15.000 123 30727.79 85.30 43620.29 53350.70 2010-05-03 11:19:16.000 123 30727.85 85.27 43620.30 88888.00 2010-05-03 11:19:17.000 123 30727.81 85.26 43620.32 88888.00 2010-05-03 11:19:18.000 123 30727.78 85.23 43620.33 88888.00 2010-05-03 11:19:19.000 123 30727.81 85.22 43620.32 88888.00 2010-05-03 11:19:20.000 123 30727.80 85.20 43620.32 53350.70 2010-05-03 11:19:21.000 123 30727.78 85.22 43620.35 88888.00 2010-05-03 11:19:22.000 123 30727.78 85.21 43620.34 88888.00 2010-05-03 11:19:23.000 123 30727.76 85.23 43620.32 88888.00 2010-05-03 11:19:24.000 123 30727.73 85.19 43620.30 88888.00 2010-05-03 11:19:25.000 123 30727.72 85.20 43620.31 53350.68 2010-05-03 11:19:26.000 123 30727.70 85.19 43620.27 88888.00 2010-05-03 11:19:27.000 123 30727.68 85.17 43620.25 88888.00 2010-05-03 11:19:28.000 123 30727.65 85.16 43620.28 88888.00 2010-05-03 11:19:29.000 123 30727.63 85.15 43620.31 88888.00 2010-05-03 11:19:30.000 123 30727.58 85.07 43620.33 53350.63 2010-05-03 11:19:31.000 123 30727.52 84.98 43620.33 88888.00 2010-05-03 11:19:32.000 123 30727.51 84.99 43620.34 88888.00 2010-05-03 11:19:33.000 123 30727.48 85.00 43620.35 88888.00 2010-05-03 11:19:34.000 123 30727.45 84.92 43620.35 88888.00 2010-05-03 11:19:35.000 123 30727.46 84.86 43620.37 53350.62 2010-05-03 11:19:36.000 123 30727.45 84.83 43620.35 88888.00 2010-05-03 11:19:37.000 123 30727.45 84.78 43620.44 88888.00 2010-05-03 11:19:38.000 123 30727.44 84.77 43620.45 88888.00 2010-05-03 11:19:39.000 123 30727.46 84.76 43620.49 88888.00 2010-05-03 11:19:40.000 123 30727.51 84.75 43620.47 53350.65 2010-05-03 11:19:41.000 123 30727.53 84.76 43620.49 88888.00 2010-05-03 11:19:42.000 123 30727.51 84.76 43620.48 88888.00 2010-05-03 11:19:43.000 123 30727.50 84.76 43620.47 88888.00 2010-05-03 11:19:44.000 123 30727.48 84.77 43620.49 88888.00 2010-05-03 11:19:45.000 123 30727.46 84.75 43620.50 53350.72 2010-05-03 11:19:46.000 123 30727.47 84.69 43620.48 88888.00 2010-05-03 11:19:47.000 123 30727.47 84.67 43620.55 88888.00 2010-05-03 11:19:48.000 123 30727.50 84.66 43620.57 88888.00 2010-05-03 11:19:49.000 123 30727.51 84.60 43620.57 88888.00 2010-05-03 11:19:50.000 123 30727.53 84.58 43620.58 53350.74 2010-05-03 11:19:51.000 123 30727.52 84.54 43620.57 88888.00 2010-05-03 11:19:52.000 123 30727.53 84.49 43620.54 88888.00 2010-05-03 11:19:53.000 123 30727.54 84.45 43620.59 88888.00 2010-05-03 11:19:54.000 123 30727.53 84.43 43620.58 88888.00 2010-05-03 11:19:55.000 123 30727.54 84.43 43620.55 53350.80 2010-05-03 11:19:56.000 123 30727.57 84.41 43620.55 88888.00 2010-05-03 11:19:57.000 123 30727.57 84.39 43620.56 88888.00 2010-05-03 11:19:58.000 123 30727.58 84.37 43620.56 88888.00 2010-05-03 11:19:59.000 123 30727.55 84.37 43620.56 88888.00 2010-05-03 11:20:00.000 123 30727.54 84.35 43620.57 53350.82 2010-05-03 11:20:01.000 123 30727.55 84.31 43620.56 88888.00 2010-05-03 11:20:02.000 123 30727.55 84.31 43620.54 88888.00 2010-05-03 11:20:03.000 123 30727.53 84.30 43620.59 88888.00 2010-05-03 11:20:04.000 123 30727.53 84.31 43620.63 88888.00 2010-05-03 11:20:05.000 123 30727.56 84.38 43620.57 53350.78 2010-05-03 11:20:06.000 123 30727.58 84.33 43620.50 88888.00 2010-05-03 11:20:07.000 123 30727.57 84.25 43620.52 88888.00 2010-05-03 11:20:08.000 123 30727.55 84.22 43620.54 88888.00 2010-05-03 11:20:09.000 123 30727.54 84.22 43620.58 88888.00 2010-05-03 11:20:10.000 123 30727.54 84.22 43620.62 53350.78 2010-05-03 11:20:11.000 123 30727.55 84.21 43620.59 88888.00 2010-05-03 11:20:12.000 123 30727.58 84.16 43620.62 88888.00 2010-05-03 11:20:13.000 123 30727.54 84.09 43620.69 88888.00 2010-05-03 11:20:14.000 123 30727.53 84.09 43620.67 88888.00 2010-05-03 11:20:15.000 123 30727.53 84.07 43620.67 53350.83 2010-05-03 11:20:16.000 123 30727.54 84.06 43620.64 88888.00 2010-05-03 11:20:17.000 123 30727.51 84.04 43620.60 88888.00 2010-05-03 11:20:18.000 123 30727.49 84.00 43620.55 88888.00 2010-05-03 11:20:19.000 123 30727.49 84.02 43620.53 88888.00 2010-05-03 11:20:20.000 123 30727.52 84.00 43620.60 53350.81 2010-05-03 11:20:21.000 123 30727.52 83.99 43620.68 88888.00 2010-05-03 11:20:22.000 123 30727.53 83.94 43620.68 88888.00 2010-05-03 11:20:23.000 123 30727.56 83.94 43620.65 88888.00 2010-05-03 11:20:24.000 123 30727.58 83.96 43620.66 88888.00 2010-05-03 11:20:25.000 123 30727.56 83.98 43620.68 53350.85 2010-05-03 11:20:26.000 123 30727.51 84.01 43620.71 88888.00 2010-05-03 11:20:27.000 123 30727.55 84.06 43620.75 88888.00 2010-05-03 11:20:28.000 123 30727.58 84.06 43620.68 88888.00 2010-05-03 11:20:29.000 123 30727.57 84.06 43620.67 88888.00 2010-05-03 11:20:30.000 123 30727.55 84.02 43620.62 53350.91 2010-05-03 11:20:31.000 123 30727.50 84.06 43620.62 88888.00 2010-05-03 11:20:32.000 123 30727.51 84.05 43620.62 88888.00 2010-05-03 11:20:33.000 123 30727.48 84.01 43620.63 88888.00 2010-05-03 11:20:34.000 123 30727.45 83.95 43620.68 88888.00 2010-05-03 11:20:35.000 123 30727.45 83.92 43620.62 53350.84 2010-05-03 11:20:36.000 123 30727.44 83.82 43620.56 88888.00 2010-05-03 11:20:37.000 123 30727.45 83.81 43620.58 88888.00 2010-05-03 11:20:38.000 123 30727.43 83.79 43620.61 88888.00 2010-05-03 11:20:39.000 123 30727.43 83.80 43620.60 88888.00 2010-05-03 11:20:40.000 123 30727.39 83.78 43620.60 53350.81 2010-05-03 11:20:41.000 123 30727.38 83.76 43620.57 88888.00 2010-05-03 11:20:42.000 123 30727.40 83.75 43620.61 88888.00 2010-05-03 11:20:43.000 123 30727.38 83.73 43620.65 88888.00 2010-05-03 11:20:44.000 123 30727.36 83.73 43620.65 88888.00 2010-05-03 11:20:45.000 123 30727.35 83.70 43620.67 53350.77 2010-05-03 11:20:46.000 123 30727.38 83.64 43620.61 88888.00 2010-05-03 11:20:47.000 123 30727.39 83.63 43620.55 88888.00 2010-05-03 11:20:48.000 123 30727.41 83.59 43620.56 88888.00 2010-05-03 11:20:49.000 123 30727.40 83.58 43620.59 88888.00 2010-05-03 11:20:50.000 123 30727.37 83.58 43620.63 53350.70 2010-05-03 11:20:51.000 123 30727.39 83.52 43620.64 88888.00 2010-05-03 11:20:52.000 123 30727.41 83.56 43620.65 88888.00 2010-05-03 11:20:53.000 123 30727.42 83.64 43620.70 88888.00 2010-05-03 11:20:54.000 123 30727.42 83.61 43620.70 88888.00 2010-05-03 11:20:55.000 123 30727.41 83.61 43620.69 53350.81 2010-05-03 11:20:56.000 123 30727.41 83.65 43620.71 88888.00 2010-05-03 11:20:57.000 123 30727.41 83.69 43620.72 88888.00 2010-05-03 11:20:58.000 123 30727.38 83.67 43620.73 88888.00 2010-05-03 11:20:59.000 123 30727.35 83.65 43620.71 88888.00 2010-05-03 11:21:00.000 123 30727.31 83.62 43620.68 53350.82 2010-05-03 11:21:01.000 123 30727.27 83.61 43620.65 88888.00 2010-05-03 11:21:02.000 123 30727.25 83.58 43620.62 88888.00 2010-05-03 11:21:03.000 123 30727.21 83.54 43620.60 88888.00 2010-05-03 11:21:04.000 123 30727.17 83.45 43620.57 88888.00 2010-05-03 11:21:05.000 123 30727.13 83.38 43620.54 53350.67 2010-05-03 11:21:06.000 123 30727.11 83.34 43620.50 88888.00 2010-05-03 11:21:07.000 123 30727.10 83.33 43620.53 88888.00 2010-05-03 11:21:08.000 123 30727.10 83.34 43620.59 88888.00 2010-05-03 11:21:09.000 123 30727.08 83.33 43620.61 88888.00 2010-05-03 11:21:10.000 123 30727.09 83.33 43620.66 53350.55 2010-05-03 11:21:11.000 123 30727.07 83.35 43620.68 88888.00 2010-05-03 11:21:12.000 123 30727.10 83.36 43620.66 88888.00 2010-05-03 11:21:13.000 123 30727.10 83.35 43620.68 88888.00 2010-05-03 11:21:14.000 123 30727.11 83.35 43620.70 88888.00 2010-05-03 11:21:15.000 123 30727.14 83.37 43620.66 53350.60 2010-05-03 11:21:16.000 123 30727.16 83.42 43620.69 88888.00 2010-05-03 11:21:17.000 123 30727.17 83.42 43620.71 88888.00 2010-05-03 11:21:18.000 123 30727.17 83.44 43620.76 88888.00 2010-05-03 11:21:19.000 123 30727.17 83.43 43620.76 88888.00 2010-05-03 11:21:20.000 123 30727.18 83.39 43620.74 53350.67 2010-05-03 11:21:21.000 123 30727.16 83.39 43620.72 88888.00 2010-05-03 11:21:22.000 123 30727.17 83.40 43620.77 88888.00 2010-05-03 11:21:23.000 123 30727.16 83.40 43620.78 88888.00 2010-05-03 11:21:24.000 123 30727.13 83.42 43620.77 88888.00 2010-05-03 11:21:25.000 123 30727.10 83.42 43620.75 53350.70 2010-05-03 11:21:26.000 123 30727.09 83.43 43620.74 88888.00 2010-05-03 11:21:27.000 123 30727.06 83.36 43620.69 88888.00 2010-05-03 11:21:28.000 123 30727.06 83.32 43620.68 88888.00 2010-05-03 11:21:29.000 123 30727.06 83.32 43620.69 88888.00 2010-05-03 11:21:30.000 123 30727.05 83.28 43620.70 53350.59 2010-05-03 11:21:31.000 123 30727.00 83.23 43620.67 88888.00 2010-05-03 11:21:32.000 123 30727.01 83.22 43620.69 88888.00 2010-05-03 11:21:33.000 123 30727.00 83.24 43620.73 88888.00 2010-05-03 11:21:34.000 123 30726.98 83.25 43620.72 88888.00 2010-05-03 11:21:35.000 123 30726.97 83.24 43620.66 53350.52 2010-05-03 11:21:36.000 123 30726.94 83.17 43620.63 88888.00 2010-05-03 11:21:37.000 123 30726.93 83.17 43620.67 88888.00 2010-05-03 11:21:38.000 123 30726.90 83.17 43620.65 88888.00 2010-05-03 11:21:39.000 123 30726.92 83.16 43620.67 88888.00 2010-05-03 11:21:40.000 123 30726.94 83.18 43620.70 53350.50 2010-05-03 11:21:41.000 123 30726.96 83.15 43620.69 88888.00 2010-05-03 11:21:42.000 123 30726.95 83.14 43620.74 88888.00 2010-05-03 11:21:43.000 123 30726.97 83.10 43620.76 88888.00 2010-05-03 11:21:44.000 123 30726.98 83.07 43620.75 88888.00 2010-05-03 11:21:45.000 123 30726.99 83.07 43620.66 53350.51 2010-05-03 11:21:46.000 123 30727.01 83.03 43620.61 88888.00 2010-05-03 11:21:47.000 123 30726.99 83.02 43620.65 88888.00 2010-05-03 11:21:48.000 123 30726.98 82.99 43620.69 88888.00 2010-05-03 11:21:49.000 123 30726.99 82.98 43620.70 88888.00 2010-05-03 11:21:50.000 123 30727.01 82.96 43620.75 53350.54 2010-05-03 11:21:51.000 123 30727.00 82.95 43620.72 88888.00 2010-05-03 11:21:52.000 123 30727.02 82.94 43620.73 88888.00 2010-05-03 11:21:53.000 123 30727.05 82.95 43620.73 88888.00 2010-05-03 11:21:54.000 123 30727.06 82.94 43620.70 88888.00 2010-05-03 11:21:55.000 123 30727.05 82.92 43620.68 53350.57 2010-05-03 11:21:56.000 123 30727.08 82.93 43620.68 88888.00 2010-05-03 11:21:57.000 123 30727.08 82.95 43620.68 88888.00 2010-05-03 11:21:58.000 123 30727.07 82.93 43620.65 88888.00 2010-05-03 11:21:59.000 123 30727.05 82.95 43620.66 88888.00 2010-05-03 11:22:00.000 123 30727.05 82.95 43620.63 53350.62 2010-05-03 11:22:01.000 123 30727.03 82.91 43620.63 88888.00 2010-05-03 11:22:02.000 123 30727.02 82.83 43620.60 88888.00 2010-05-03 11:22:03.000 123 30727.03 82.77 43620.63 88888.00 2010-05-03 11:22:04.000 123 30726.99 82.77 43620.68 88888.00 2010-05-03 11:22:05.000 123 30726.96 82.75 43620.67 53350.57 2010-05-03 11:22:06.000 123 30726.99 82.71 43620.67 88888.00 2010-05-03 11:22:07.000 123 30727.02 82.71 43620.66 88888.00 2010-05-03 11:22:08.000 123 30727.03 82.74 43620.67 88888.00 2010-05-03 11:22:09.000 123 30727.05 82.75 43620.66 88888.00 2010-05-03 11:22:10.000 123 30727.04 82.73 43620.66 53350.55 2010-05-03 11:22:11.000 123 30727.03 82.72 43620.70 88888.00 2010-05-03 11:22:12.000 123 30727.02 82.69 43620.69 88888.00 2010-05-03 11:22:13.000 123 30727.01 82.70 43620.68 88888.00 2010-05-03 11:22:14.000 123 30726.99 82.69 43620.61 88888.00 2010-05-03 11:22:15.000 123 30727.01 82.63 43620.62 53350.61 2010-05-03 11:22:16.000 123 30727.04 82.60 43620.65 88888.00 2010-05-03 11:22:17.000 123 30727.07 82.59 43620.67 88888.00 2010-05-03 11:22:18.000 123 30727.13 82.59 43620.74 88888.00 2010-05-03 11:22:19.000 123 30727.15 82.58 43620.75 88888.00 2010-05-03 11:22:20.000 123 30727.15 82.57 43620.77 53350.63 2010-05-03 11:22:21.000 123 30727.15 82.56 43620.76 88888.00 2010-05-03 11:22:22.000 123 30727.20 82.59 43620.78 88888.00 2010-05-03 11:22:23.000 123 30727.21 82.58 43620.82 88888.00 2010-05-03 11:22:24.000 123 30727.20 82.53 43620.82 88888.00 2010-05-03 11:22:25.000 123 30727.20 82.52 43620.84 53350.77 2010-05-03 11:22:26.000 123 30727.22 82.56 43620.84 88888.00 2010-05-03 11:22:27.000 123 30727.24 82.61 43620.90 88888.00 2010-05-03 11:22:28.000 123 30727.24 82.60 43620.90 88888.00 2010-05-03 11:22:29.000 123 30727.24 82.53 43620.89 88888.00 2010-05-03 11:22:30.000 123 30727.23 82.54 43620.87 53350.81 2010-05-03 11:22:31.000 123 30727.21 82.50 43620.88 88888.00 2010-05-03 11:22:32.000 123 30727.19 82.50 43620.82 88888.00 2010-05-03 11:22:33.000 123 30727.16 82.50 43620.82 88888.00 2010-05-03 11:22:34.000 123 30727.21 82.50 43620.85 88888.00 2010-05-03 11:22:35.000 123 30727.20 82.50 43620.82 53350.82 2010-05-03 11:22:36.000 123 30727.19 82.49 43620.81 88888.00 2010-05-03 11:22:37.000 123 30727.16 82.47 43620.83 88888.00 2010-05-03 11:22:38.000 123 30727.19 82.45 43620.82 88888.00 2010-05-03 11:22:39.000 123 30727.23 82.44 43620.80 88888.00 2010-05-03 11:22:40.000 123 30727.27 82.44 43620.77 53350.79 2010-05-03 11:22:41.000 123 30727.31 82.44 43620.77 88888.00 2010-05-03 11:22:42.000 123 30727.29 82.44 43620.84 88888.00 2010-05-03 11:22:43.000 123 30727.27 82.42 43620.86 88888.00 2010-05-03 11:22:44.000 123 30727.26 82.40 43620.86 88888.00 2010-05-03 11:22:45.000 123 30727.26 82.41 43620.84 53350.82 2010-05-03 11:22:46.000 123 30727.27 82.43 43620.85 88888.00 2010-05-03 11:22:47.000 123 30727.31 82.42 43620.90 88888.00 2010-05-03 11:22:48.000 123 30727.34 82.43 43620.93 88888.00 2010-05-03 11:22:49.000 123 30727.31 82.41 43620.92 88888.00 2010-05-03 11:22:50.000 123 30727.29 82.40 43620.90 53350.88 2010-05-03 11:22:51.000 123 30727.30 82.39 43620.88 88888.00 2010-05-03 11:22:52.000 123 30727.31 82.41 43620.88 88888.00 2010-05-03 11:22:53.000 123 30727.31 82.41 43620.93 88888.00 2010-05-03 11:22:54.000 123 30727.28 82.40 43620.94 88888.00 2010-05-03 11:22:55.000 123 30727.27 82.36 43620.91 53350.91 2010-05-03 11:22:56.000 123 30727.28 82.37 43620.88 88888.00 2010-05-03 11:22:57.000 123 30727.28 82.39 43620.84 88888.00 2010-05-03 11:22:58.000 123 30727.30 82.37 43620.85 88888.00 2010-05-03 11:22:59.000 123 30727.32 82.35 43620.91 88888.00 2010-05-03 11:23:00.000 123 30727.34 82.33 43620.92 53350.94 2010-05-03 11:23:01.000 123 30727.34 82.31 43620.90 88888.00 2010-05-03 11:23:02.000 123 30727.35 82.32 43620.90 88888.00 2010-05-03 11:23:03.000 123 30727.36 82.34 43620.90 88888.00 2010-05-03 11:23:04.000 123 30727.37 82.31 43620.90 88888.00 2010-05-03 11:23:05.000 123 30727.36 82.29 43620.90 53351.01 2010-05-03 11:23:06.000 123 30727.39 82.28 43620.87 88888.00 2010-05-03 11:23:07.000 123 30727.39 82.29 43620.85 88888.00 2010-05-03 11:23:08.000 123 30727.41 82.29 43620.85 88888.00 2010-05-03 11:23:09.000 123 30727.45 82.22 43620.88 88888.00 2010-05-03 11:23:10.000 123 30727.46 82.23 43620.88 53351.04 2010-05-03 11:23:11.000 123 30727.46 82.23 43620.84 88888.00 2010-05-03 11:23:12.000 123 30727.49 82.22 43620.88 88888.00 2010-05-03 11:23:13.000 123 30727.48 82.19 43620.93 88888.00 2010-05-03 11:23:14.000 123 30727.47 82.18 43620.94 88888.00 2010-05-03 11:23:15.000 123 30727.48 82.19 43620.93 53351.08 2010-05-03 11:23:16.000 123 30727.46 82.17 43620.86 88888.00 2010-05-03 11:23:17.000 123 30727.43 82.19 43620.88 88888.00 2010-05-03 11:23:18.000 123 30727.47 82.19 43620.89 88888.00 2010-05-03 11:23:19.000 123 30727.50 82.19 43620.95 88888.00 2010-05-03 11:23:20.000 123 30727.49 82.19 43620.99 53351.10 2010-05-03 11:23:21.000 123 30727.47 82.19 43620.98 88888.00 2010-05-03 11:23:22.000 123 30727.49 82.21 43621.00 88888.00 2010-05-03 11:23:23.000 123 30727.52 82.22 43620.98 88888.00 2010-05-03 11:23:24.000 123 30727.54 82.23 43620.95 88888.00 2010-05-03 11:23:25.000 123 30727.51 82.18 43620.89 53351.11 2010-05-03 11:23:26.000 123 30727.50 82.19 43620.91 88888.00 2010-05-03 11:23:27.000 123 30727.51 82.16 43620.89 88888.00 2010-05-03 11:23:28.000 123 30727.49 82.11 43620.91 88888.00 2010-05-03 11:23:29.000 123 30727.47 82.15 43620.96 88888.00 2010-05-03 11:23:30.000 123 30727.47 82.16 43620.92 53351.09 2010-05-03 11:23:31.000 123 30727.47 82.17 43620.95 88888.00 2010-05-03 11:23:32.000 123 30727.49 82.15 43620.96 88888.00 2010-05-03 11:23:33.000 123 30727.49 82.11 43620.94 88888.00 2010-05-03 11:23:34.000 123 30727.51 82.09 43620.96 88888.00 2010-05-03 11:23:35.000 123 30727.52 82.06 43620.92 53351.12 2010-05-03 11:23:36.000 123 30727.49 82.06 43620.94 88888.00 2010-05-03 11:23:37.000 123 30727.50 82.06 43620.95 88888.00 2010-05-03 11:23:38.000 123 30727.51 82.05 43620.99 88888.00 2010-05-03 11:23:39.000 123 30727.50 82.06 43620.99 88888.00 2010-05-03 11:23:40.000 123 30727.49 82.07 43620.94 53351.15 2010-05-03 11:23:41.000 123 30727.54 82.08 43620.93 88888.00 2010-05-03 11:23:42.000 123 30727.57 82.10 43620.94 88888.00 2010-05-03 11:23:43.000 123 30727.52 82.07 43620.95 88888.00 2010-05-03 11:23:44.000 123 30727.50 82.04 43620.96 88888.00 2010-05-03 11:23:45.000 123 30727.50 82.06 43620.99 53351.14 2010-05-03 11:23:46.000 123 30727.50 82.05 43620.99 88888.00 2010-05-03 11:23:47.000 123 30727.49 82.01 43620.97 88888.00 2010-05-03 11:23:48.000 123 30727.51 82.01 43620.97 88888.00 2010-05-03 11:23:49.000 123 30727.53 82.02 43620.95 88888.00 2010-05-03 11:23:50.000 123 30727.56 82.00 43621.02 53351.12 2010-05-03 11:23:51.000 123 30727.60 82.03 43621.00 88888.00 2010-05-03 11:23:52.000 123 30727.58 82.05 43621.00 88888.00 2010-05-03 11:23:53.000 123 30727.59 82.04 43621.05 88888.00 2010-05-03 11:23:54.000 123 30727.61 82.03 43621.02 88888.00 2010-05-03 11:23:55.000 123 30727.60 82.02 43621.01 53351.20 2010-05-03 11:23:56.000 123 30727.59 82.04 43621.04 88888.00 2010-05-03 11:23:57.000 123 30727.59 82.06 43621.04 88888.00 2010-05-03 11:23:58.000 123 30727.56 82.02 43621.04 88888.00 2010-05-03 11:23:59.000 123 30727.58 82.03 43621.04 88888.00 2010-05-03 11:24:00.000 123 30727.59 82.01 43620.99 53351.22 2010-05-03 11:24:01.000 123 30727.53 81.97 43620.99 88888.00 2010-05-03 11:24:02.000 123 30727.53 81.97 43621.01 88888.00 2010-05-03 11:24:03.000 123 30727.57 81.95 43621.01 88888.00 2010-05-03 11:24:04.000 123 30727.57 81.91 43621.02 88888.00 2010-05-03 11:24:05.000 123 30727.59 81.88 43621.01 53351.18 2010-05-03 11:24:06.000 123 30727.59 81.85 43621.00 88888.00 2010-05-03 11:24:07.000 123 30727.59 81.85 43621.02 88888.00 2010-05-03 11:24:08.000 123 30727.58 81.87 43621.04 88888.00 2010-05-03 11:24:09.000 123 30727.63 81.84 43621.00 88888.00 2010-05-03 11:24:10.000 123 30727.65 81.84 43621.03 53351.23 2010-05-03 11:24:11.000 123 30727.68 81.85 43621.02 88888.00 2010-05-03 11:24:12.000 123 30727.72 81.89 43621.03 88888.00 2010-05-03 11:24:13.000 123 30727.78 81.88 43621.06 88888.00 2010-05-03 11:24:14.000 123 30727.76 81.88 43621.13 88888.00 2010-05-03 11:24:15.000 123 30727.79 81.92 43621.18 53351.41 2010-05-03 11:24:16.000 123 30727.85 81.94 43621.15 88888.00 2010-05-03 11:24:17.000 123 30727.93 81.97 43621.19 88888.00 2010-05-03 11:24:18.000 123 30727.95 82.07 43621.18 88888.00 2010-05-03 11:24:19.000 123 30727.96 82.06 43621.25 88888.00 2010-05-03 11:24:20.000 123 30728.01 82.06 43621.29 53351.54 2010-05-03 11:24:21.000 123 30728.05 82.11 43621.36 88888.00 2010-05-03 11:24:22.000 123 30728.07 82.15 43621.33 88888.00 2010-05-03 11:24:23.000 123 30728.10 82.15 43621.29 88888.00 2010-05-03 11:24:24.000 123 30728.16 82.14 43621.34 88888.00 2010-05-03 11:24:25.000 123 30728.16 82.16 43621.33 53351.78 2010-05-03 11:24:26.000 123 30728.20 82.18 43621.33 88888.00 2010-05-03 11:24:27.000 123 30728.22 82.17 43621.30 88888.00 2010-05-03 11:24:28.000 123 30728.24 82.20 43621.23 88888.00 2010-05-03 11:24:29.000 123 30728.26 82.19 43621.22 88888.00 2010-05-03 11:24:30.000 123 30728.27 82.18 43621.29 53351.80 2010-05-03 11:24:31.000 123 30728.27 82.18 43621.32 88888.00 2010-05-03 11:24:32.000 123 30728.28 82.18 43621.35 88888.00 2010-05-03 11:24:33.000 123 30728.28 82.19 43621.34 88888.00 2010-05-03 11:24:34.000 123 30728.29 82.19 43621.30 88888.00 2010-05-03 11:24:35.000 123 30728.30 82.20 43621.31 53351.84 2010-05-03 11:24:36.000 123 30728.31 82.22 43621.26 88888.00 2010-05-03 11:24:37.000 123 30728.30 82.26 43621.33 88888.00 2010-05-03 11:24:38.000 123 30728.31 82.26 43621.32 88888.00 2010-05-03 11:24:39.000 123 30728.31 82.26 43621.31 88888.00 2010-05-03 11:24:40.000 123 30728.33 82.24 43621.28 53351.89 2010-05-03 11:24:41.000 123 30728.34 82.21 43621.28 88888.00 2010-05-03 11:24:42.000 123 30728.36 82.22 43621.29 88888.00 2010-05-03 11:24:43.000 123 30728.38 82.25 43621.30 88888.00 2010-05-03 11:24:44.000 123 30728.36 82.25 43621.32 88888.00 2010-05-03 11:24:45.000 123 30728.33 82.24 43621.30 53351.90 2010-05-03 11:24:46.000 123 30728.28 82.22 43621.30 88888.00 2010-05-03 11:24:47.000 123 30728.27 82.19 43621.25 88888.00 2010-05-03 11:24:48.000 123 30728.21 82.17 43621.21 88888.00 2010-05-03 11:24:49.000 123 30728.18 82.16 43621.23 88888.00 2010-05-03 11:24:50.000 123 30728.14 82.14 43621.24 53351.82 2010-05-03 11:24:51.000 123 30728.09 82.13 43621.17 88888.00 2010-05-03 11:24:52.000 123 30728.05 82.08 43621.12 88888.00 2010-05-03 11:24:53.000 123 30728.00 82.03 43621.14 88888.00 2010-05-03 11:24:54.000 123 30727.93 81.97 43621.12 88888.00 2010-05-03 11:24:55.000 123 30727.92 81.93 43621.03 53351.61 2010-05-03 11:24:56.000 123 30727.89 81.91 43621.06 88888.00 2010-05-03 11:24:57.000 123 30727.87 81.91 43621.06 88888.00 2010-05-03 11:24:58.000 123 30727.88 81.90 43621.06 88888.00 2010-05-03 11:24:59.000 123 30727.87 81.92 43621.13 88888.00 2010-05-03 11:25:00.000 123 30727.84 81.93 43621.16 53351.45 2010-05-03 11:25:01.000 123 30727.80 81.90 43621.12 88888.00 2010-05-03 11:25:02.000 123 30727.80 81.91 43621.12 88888.00 2010-05-03 11:25:03.000 123 30727.75 81.92 43621.11 88888.00 2010-05-03 11:25:04.000 123 30727.74 81.92 43621.09 88888.00 2010-05-03 11:25:05.000 123 30727.72 81.91 43621.11 53351.43 2010-05-03 11:25:06.000 123 30727.70 81.95 43621.16 88888.00 2010-05-03 11:25:07.000 123 30727.70 81.94 43621.21 88888.00 2010-05-03 11:25:08.000 123 30727.67 81.91 43621.22 88888.00 2010-05-03 11:25:09.000 123 30727.67 81.90 43621.17 88888.00 2010-05-03 11:25:10.000 123 30727.67 81.91 43621.14 53351.39 2010-05-03 11:25:11.000 123 30727.64 81.90 43621.11 88888.00 2010-05-03 11:25:12.000 123 30727.66 81.91 43621.18 88888.00 2010-05-03 11:25:13.000 123 30727.63 81.91 43621.19 88888.00 2010-05-03 11:25:14.000 123 30727.63 81.90 43621.19 88888.00 2010-05-03 11:25:15.000 123 30727.62 81.94 43621.17 53351.37 2010-05-03 11:25:16.000 123 30727.63 81.96 43621.14 88888.00 2010-05-03 11:25:17.000 123 30727.62 82.00 43621.14 88888.00 2010-05-03 11:25:18.000 123 30727.63 81.99 43621.20 88888.00 2010-05-03 11:25:19.000 123 30727.69 82.05 43621.24 88888.00 2010-05-03 11:25:20.000 123 30727.72 82.10 43621.28 53351.37 2010-05-03 11:25:21.000 123 30727.77 82.13 43621.26 88888.00 2010-05-03 11:25:22.000 123 30727.83 82.18 43621.23 88888.00 2010-05-03 11:25:23.000 123 30727.87 82.25 43621.25 88888.00 2010-05-03 11:25:24.000 123 30727.95 82.29 43621.28 88888.00 2010-05-03 11:25:25.000 123 30727.99 82.33 43621.30 53351.60 2010-05-03 11:25:26.000 123 30727.98 82.38 43621.31 88888.00 2010-05-03 11:25:27.000 123 30728.02 82.44 43621.32 88888.00 2010-05-03 11:25:28.000 123 30728.02 82.45 43621.26 88888.00 2010-05-03 11:25:29.000 123 30728.04 82.50 43621.28 88888.00 2010-05-03 11:25:30.000 123 30728.08 82.51 43621.32 53351.72 2010-05-03 11:25:31.000 123 30728.09 82.49 43621.31 88888.00 2010-05-03 11:25:32.000 123 30728.07 82.47 43621.33 88888.00 2010-05-03 11:25:33.000 123 30728.08 82.50 43621.33 88888.00 2010-05-03 11:25:34.000 123 30728.07 82.50 43621.30 88888.00 2010-05-03 11:25:35.000 123 30728.05 82.49 43621.26 53351.73 2010-05-03 11:25:36.000 123 30728.07 82.51 43621.23 88888.00 2010-05-03 11:25:37.000 123 30728.05 82.49 43621.27 88888.00 2010-05-03 11:25:38.000 123 30728.02 82.47 43621.28 88888.00 2010-05-03 11:25:39.000 123 30728.02 82.43 43621.30 88888.00 2010-05-03 11:25:40.000 123 30728.00 82.47 43621.36 53351.72 2010-05-03 11:25:41.000 123 30728.04 82.47 43621.31 88888.00 2010-05-03 11:25:42.000 123 30728.02 82.44 43621.28 88888.00 2010-05-03 11:25:43.000 123 30727.98 82.44 43621.27 88888.00 2010-05-03 11:25:44.000 123 30728.01 82.42 43621.24 88888.00 2010-05-03 11:25:45.000 123 30728.01 82.43 43621.25 53351.65 2010-05-03 11:25:46.000 123 30727.98 82.44 43621.26 88888.00 2010-05-03 11:25:47.000 123 30728.01 82.44 43621.24 88888.00 2010-05-03 11:25:48.000 123 30727.99 82.45 43621.25 88888.00 2010-05-03 11:25:49.000 123 30728.04 82.42 43621.28 88888.00 2010-05-03 11:25:50.000 123 30728.01 82.42 43621.25 53351.63 2010-05-03 11:25:51.000 123 30728.01 82.39 43621.25 88888.00 2010-05-03 11:25:52.000 123 30728.03 82.37 43621.20 88888.00 2010-05-03 11:25:53.000 123 30728.03 82.34 43621.24 88888.00 2010-05-03 11:25:54.000 123 30728.01 82.35 43621.27 88888.00 2010-05-03 11:25:55.000 123 30727.97 82.33 43621.27 53351.64 2010-05-03 11:25:56.000 123 30727.95 82.30 43621.25 88888.00 2010-05-03 11:25:57.000 123 30727.92 82.26 43621.20 88888.00 2010-05-03 11:25:58.000 123 30727.91 82.23 43621.19 88888.00 2010-05-03 11:25:59.000 123 30727.92 82.23 43621.20 88888.00 2010-05-03 11:26:00.000 123 30727.91 82.22 43621.21 53351.58 2010-05-03 11:26:01.000 123 30727.89 82.20 43621.22 88888.00 2010-05-03 11:26:02.000 123 30727.92 82.19 43621.25 88888.00 2010-05-03 11:26:03.000 123 30727.90 82.18 43621.23 88888.00 2010-05-03 11:26:04.000 123 30727.90 82.21 43621.19 88888.00 2010-05-03 11:26:05.000 123 30727.92 82.21 43621.20 53351.55 2010-05-03 11:26:06.000 123 30727.89 82.20 43621.25 88888.00 2010-05-03 11:26:07.000 123 30727.89 82.22 43621.23 88888.00 2010-05-03 11:26:08.000 123 30727.91 82.22 43621.25 88888.00 2010-05-03 11:26:09.000 123 30727.90 82.20 43621.29 88888.00 2010-05-03 11:26:10.000 123 30727.88 82.23 43621.33 53351.58 2010-05-03 11:26:11.000 123 30727.88 82.22 43621.28 88888.00 2010-05-03 11:26:12.000 123 30727.89 82.18 43621.34 88888.00 2010-05-03 11:26:13.000 123 30727.90 82.18 43621.36 88888.00 2010-05-03 11:26:14.000 123 30727.89 82.18 43621.36 88888.00 2010-05-03 11:26:15.000 123 30727.89 82.12 43621.32 53351.58 2010-05-03 11:26:16.000 123 30727.88 82.11 43621.32 88888.00 2010-05-03 11:26:17.000 123 30727.90 82.15 43621.32 88888.00 2010-05-03 11:26:18.000 123 30727.94 82.20 43621.34 88888.00 2010-05-03 11:26:19.000 123 30727.98 82.25 43621.36 88888.00 2010-05-03 11:26:20.000 123 30728.00 82.25 43621.33 53351.63 2010-05-03 11:26:21.000 123 30727.99 82.24 43621.36 88888.00 2010-05-03 11:26:22.000 123 30728.00 82.26 43621.39 88888.00 2010-05-03 11:26:23.000 123 30728.01 82.29 43621.38 88888.00 2010-05-03 11:26:24.000 123 30728.05 82.31 43621.41 88888.00 2010-05-03 11:26:25.000 123 30728.07 82.33 43621.41 53351.75 2010-05-03 11:26:26.000 123 30728.08 82.32 43621.39 88888.00 2010-05-03 11:26:27.000 123 30728.08 82.33 43621.41 88888.00 2010-05-03 11:26:28.000 123 30728.07 82.34 43621.45 88888.00 2010-05-03 11:26:29.000 123 30728.07 82.34 43621.47 88888.00 2010-05-03 11:26:30.000 123 30728.10 82.36 43621.43 53351.77 2010-05-03 11:26:31.000 123 30728.13 82.35 43621.41 88888.00 2010-05-03 11:26:32.000 123 30728.15 82.32 43621.38 88888.00 2010-05-03 11:26:33.000 123 30728.18 82.35 43621.38 88888.00 2010-05-03 11:26:34.000 123 30728.18 82.36 43621.39 88888.00 2010-05-03 11:26:35.000 123 30728.17 82.38 43621.40 53351.82 2010-05-03 11:26:36.000 123 30728.20 82.34 43621.36 88888.00 2010-05-03 11:26:37.000 123 30728.23 82.39 43621.34 88888.00 2010-05-03 11:26:38.000 123 30728.29 82.42 43621.36 88888.00 2010-05-03 11:26:39.000 123 30728.32 82.45 43621.39 88888.00 2010-05-03 11:26:40.000 123 30728.33 82.46 43621.44 53351.89 2010-05-03 11:26:41.000 123 30728.35 82.49 43621.47 88888.00 2010-05-03 11:26:42.000 123 30728.39 82.49 43621.44 88888.00 2010-05-03 11:26:43.000 123 30728.37 82.51 43621.44 88888.00 2010-05-03 11:26:44.000 123 30728.37 82.48 43621.41 88888.00 2010-05-03 11:26:45.000 123 30728.40 82.47 43621.38 53352.01 2010-05-03 11:26:46.000 123 30728.37 82.45 43621.39 88888.00 2010-05-03 11:26:47.000 123 30728.36 82.47 43621.44 88888.00 2010-05-03 11:26:48.000 123 30728.37 82.45 43621.45 88888.00 2010-05-03 11:26:49.000 123 30728.34 82.38 43621.42 88888.00 2010-05-03 11:26:50.000 123 30728.31 82.36 43621.41 53351.97 2010-05-03 11:26:51.000 123 30728.27 82.35 43621.41 88888.00 2010-05-03 11:26:52.000 123 30728.28 82.37 43621.41 88888.00 2010-05-03 11:26:53.000 123 30728.28 82.39 43621.41 88888.00 2010-05-03 11:26:54.000 123 30728.25 82.39 43621.37 88888.00 2010-05-03 11:26:55.000 123 30728.23 82.38 43621.37 53351.89 2010-05-03 11:26:56.000 123 30728.21 82.36 43621.41 88888.00 2010-05-03 11:26:57.000 123 30728.20 82.34 43621.43 88888.00 2010-05-03 11:26:58.000 123 30728.23 82.33 43621.40 88888.00 2010-05-03 11:26:59.000 123 30728.22 82.33 43621.35 88888.00 2010-05-03 11:27:00.000 123 30728.19 82.30 43621.31 53351.82 2010-05-03 11:27:01.000 123 30728.15 82.27 43621.31 88888.00 2010-05-03 11:27:02.000 123 30728.17 82.31 43621.30 88888.00 2010-05-03 11:27:03.000 123 30728.14 82.27 43621.30 88888.00 2010-05-03 11:27:04.000 123 30728.09 82.23 43621.26 88888.00 2010-05-03 11:27:05.000 123 30728.06 82.26 43621.30 53351.75 2010-05-03 11:27:06.000 123 30728.07 82.31 43621.34 88888.00 2010-05-03 11:27:07.000 123 30728.03 82.31 43621.39 88888.00 2010-05-03 11:27:08.000 123 30728.03 82.33 43621.39 88888.00 2010-05-03 11:27:09.000 123 30728.05 82.36 43621.41 88888.00 2010-05-03 11:27:10.000 123 30728.03 82.38 43621.47 53351.76 2010-05-03 11:27:11.000 123 30728.00 82.35 43621.46 88888.00 2010-05-03 11:27:12.000 123 30728.01 82.34 43621.42 88888.00 2010-05-03 11:27:13.000 123 30728.00 82.36 43621.41 88888.00 2010-05-03 11:27:14.000 123 30727.99 82.39 43621.40 88888.00 2010-05-03 11:27:15.000 123 30727.98 82.43 43621.45 53351.73 2010-05-03 11:27:16.000 123 30727.98 82.43 43621.43 88888.00 2010-05-03 11:27:17.000 123 30728.01 82.42 43621.44 88888.00 2010-05-03 11:27:18.000 123 30728.02 82.45 43621.44 88888.00 2010-05-03 11:27:19.000 123 30728.03 82.47 43621.44 88888.00 2010-05-03 11:27:20.000 123 30728.03 82.50 43621.49 53351.78 2010-05-03 11:27:21.000 123 30728.05 82.51 43621.48 88888.00 2010-05-03 11:27:22.000 123 30728.08 82.49 43621.49 88888.00 2010-05-03 11:27:23.000 123 30728.09 82.50 43621.48 88888.00 2010-05-03 11:27:24.000 123 30728.13 82.52 43621.51 88888.00 2010-05-03 11:27:25.000 123 30728.15 82.55 43621.51 53351.86 2010-05-03 11:27:26.000 123 30728.20 82.57 43621.51 88888.00 2010-05-03 11:27:27.000 123 30728.22 82.58 43621.55 88888.00 2010-05-03 11:27:28.000 123 30728.24 82.59 43621.59 88888.00 2010-05-03 11:27:29.000 123 30728.26 82.61 43621.63 88888.00 2010-05-03 11:27:30.000 123 30728.31 82.63 43621.62 53352.03 2010-05-03 11:27:31.000 123 30728.33 82.65 43621.58 88888.00 2010-05-03 11:27:32.000 123 30728.35 82.67 43621.59 88888.00 2010-05-03 11:27:33.000 123 30728.37 82.67 43621.58 88888.00 2010-05-03 11:27:34.000 123 30728.37 82.67 43621.56 88888.00 2010-05-03 11:27:35.000 123 30728.38 82.62 43621.61 53352.16 2010-05-03 11:27:36.000 123 30728.38 82.66 43621.62 88888.00 2010-05-03 11:27:37.000 123 30728.36 82.68 43621.58 88888.00 2010-05-03 11:27:38.000 123 30728.37 82.73 43621.61 88888.00 2010-05-03 11:27:39.000 123 30728.41 82.70 43621.66 88888.00 2010-05-03 11:27:40.000 123 30728.39 82.71 43621.66 53352.19 2010-05-03 11:27:41.000 123 30728.40 82.73 43621.64 88888.00 2010-05-03 11:27:42.000 123 30728.43 82.76 43621.64 88888.00 2010-05-03 11:27:43.000 123 30728.44 82.73 43621.63 88888.00 2010-05-03 11:27:44.000 123 30728.42 82.75 43621.65 88888.00 2010-05-03 11:27:45.000 123 30728.42 82.77 43621.62 53352.22 2010-05-03 11:27:46.000 123 30728.41 82.76 43621.57 88888.00 2010-05-03 11:27:47.000 123 30728.43 82.73 43621.57 88888.00 2010-05-03 11:27:48.000 123 30728.42 82.70 43621.58 88888.00 2010-05-03 11:27:49.000 123 30728.44 82.73 43621.61 88888.00 2010-05-03 11:27:50.000 123 30728.44 82.72 43621.63 53352.22 2010-05-03 11:27:51.000 123 30728.43 82.70 43621.62 88888.00 2010-05-03 11:27:52.000 123 30728.41 82.69 43621.60 88888.00 2010-05-03 11:27:53.000 123 30728.40 82.71 43621.64 88888.00 2010-05-03 11:27:54.000 123 30728.37 82.70 43621.64 88888.00 2010-05-03 11:27:55.000 123 30728.37 82.71 43621.61 53352.16 2010-05-03 11:27:56.000 123 30728.37 82.67 43621.56 88888.00 2010-05-03 11:27:57.000 123 30728.36 82.64 43621.54 88888.00 2010-05-03 11:27:58.000 123 30728.33 82.65 43621.53 88888.00 2010-05-03 11:27:59.000 123 30728.31 82.65 43621.50 88888.00 2010-05-03 11:28:00.000 123 30728.31 82.62 43621.51 53352.11 2010-05-03 11:28:01.000 123 30728.31 82.61 43621.52 88888.00 2010-05-03 11:28:02.000 123 30728.29 82.60 43621.51 88888.00 2010-05-03 11:28:03.000 123 30728.30 82.61 43621.53 88888.00 2010-05-03 11:28:04.000 123 30728.29 82.62 43621.55 88888.00 2010-05-03 11:28:05.000 123 30728.27 82.62 43621.55 53352.07 2010-05-03 11:28:06.000 123 30728.29 82.61 43621.56 88888.00 2010-05-03 11:28:07.000 123 30728.30 82.62 43621.58 88888.00 2010-05-03 11:28:08.000 123 30728.29 82.63 43621.63 88888.00 2010-05-03 11:28:09.000 123 30728.33 82.58 43621.60 88888.00 2010-05-03 11:28:10.000 123 30728.34 82.57 43621.61 53352.10 2010-05-03 11:28:11.000 123 30728.33 82.60 43621.62 88888.00 2010-05-03 11:28:12.000 123 30728.32 82.64 43621.64 88888.00 2010-05-03 11:28:13.000 123 30728.36 82.64 43621.67 88888.00 2010-05-03 11:28:14.000 123 30728.33 82.60 43621.65 88888.00 2010-05-03 11:28:15.000 123 30728.34 82.57 43621.68 53352.11 2010-05-03 11:28:16.000 123 30728.35 82.54 43621.62 88888.00 2010-05-03 11:28:17.000 123 30728.38 82.53 43621.62 88888.00 2010-05-03 11:28:18.000 123 30728.43 82.54 43621.61 88888.00 2010-05-03 11:28:19.000 123 30728.46 82.58 43621.63 88888.00 2010-05-03 11:28:20.000 123 30728.45 82.58 43621.63 53352.17 2010-05-03 11:28:21.000 123 30728.50 82.55 43621.66 88888.00 2010-05-03 11:28:22.000 123 30728.50 82.58 43621.71 88888.00 2010-05-03 11:28:23.000 123 30728.50 82.60 43621.76 88888.00 2010-05-03 11:28:24.000 123 30728.52 82.62 43621.75 88888.00 2010-05-03 11:28:25.000 123 30728.54 82.64 43621.73 53352.25 2010-05-03 11:28:26.000 123 30728.54 82.64 43621.67 88888.00 2010-05-03 11:28:27.000 123 30728.55 82.63 43621.74 88888.00 2010-05-03 11:28:28.000 123 30728.58 82.63 43621.70 88888.00 2010-05-03 11:28:29.000 123 30728.62 82.62 43621.66 88888.00 2010-05-03 11:28:30.000 123 30728.62 82.62 43621.66 53352.35 2010-05-03 11:28:31.000 123 30728.66 82.61 43621.71 88888.00 2010-05-03 11:28:32.000 123 30728.66 82.66 43621.74 88888.00 2010-05-03 11:28:33.000 123 30728.65 82.69 43621.77 88888.00 2010-05-03 11:28:34.000 123 30728.69 82.71 43621.81 88888.00 2010-05-03 11:28:35.000 123 30728.74 82.78 43621.83 53352.45 2010-05-03 11:28:36.000 123 30728.79 82.76 43621.81 88888.00 2010-05-03 11:28:37.000 123 30728.77 82.72 43621.79 88888.00 2010-05-03 11:28:38.000 123 30728.79 82.74 43621.79 88888.00 2010-05-03 11:28:39.000 123 30728.81 82.80 43621.79 88888.00 2010-05-03 11:28:40.000 123 30728.84 82.84 43621.82 53352.52 2010-05-03 11:28:41.000 123 30728.83 82.88 43621.84 88888.00 2010-05-03 11:28:42.000 123 30728.85 82.90 43621.85 88888.00 2010-05-03 11:28:43.000 123 30728.87 82.88 43621.84 88888.00 2010-05-03 11:28:44.000 123 30728.87 82.87 43621.85 88888.00 2010-05-03 11:28:45.000 123 30728.83 82.89 43621.90 53352.59 2010-05-03 11:28:46.000 123 30728.85 82.89 43621.83 88888.00 2010-05-03 11:28:47.000 123 30728.85 82.88 43621.80 88888.00 2010-05-03 11:28:48.000 123 30728.84 82.89 43621.83 88888.00 2010-05-03 11:28:49.000 123 30728.87 82.88 43621.85 88888.00 2010-05-03 11:28:50.000 123 30728.86 82.87 43621.79 53352.62 2010-05-03 11:28:51.000 123 30728.85 82.88 43621.81 88888.00 2010-05-03 11:28:52.000 123 30728.87 82.88 43621.85 88888.00 2010-05-03 11:28:53.000 123 30728.85 82.89 43621.89 88888.00 2010-05-03 11:28:54.000 123 30728.86 82.86 43621.87 88888.00 2010-05-03 11:28:55.000 123 30728.87 82.89 43621.87 53352.61 2010-05-03 11:28:56.000 123 30728.83 82.89 43621.85 88888.00 2010-05-03 11:28:57.000 123 30728.89 82.87 43621.86 88888.00 2010-05-03 11:28:58.000 123 30728.91 82.86 43621.87 88888.00 2010-05-03 11:28:59.000 123 30728.91 82.87 43621.88 88888.00 2010-05-03 11:29:00.000 123 30728.92 82.89 43621.91 53352.64 2010-05-03 11:29:01.000 123 30728.89 82.89 43621.88 88888.00 2010-05-03 11:29:02.000 123 30728.81 82.79 43622.02 88888.00 2010-05-03 11:29:03.000 123 30728.92 82.90 43622.00 88888.00 2010-05-03 11:29:04.000 123 30728.97 82.89 43621.87 88888.00 2010-05-03 11:29:05.000 123 30728.96 82.93 43621.85 53352.81 2010-05-03 11:29:06.000 123 30728.97 82.96 43621.84 88888.00 2010-05-03 11:29:07.000 123 30729.03 82.91 43621.79 88888.00 2010-05-03 11:29:08.000 123 30729.02 82.92 43621.80 88888.00 2010-05-03 11:29:09.000 123 30729.02 82.91 43621.85 88888.00 2010-05-03 11:29:10.000 123 30729.03 82.91 43621.86 53352.69 2010-05-03 11:29:11.000 123 30729.04 82.93 43621.89 88888.00 2010-05-03 11:29:12.000 123 30729.03 82.95 43621.90 88888.00 2010-05-03 11:29:13.000 123 30729.03 82.92 43621.89 88888.00 2010-05-03 11:29:14.000 123 30729.01 82.97 43621.90 88888.00 2010-05-03 11:29:15.000 123 30728.97 83.01 43621.94 53352.72 2010-05-03 11:29:16.000 123 30728.95 83.05 43621.94 88888.00 2010-05-03 11:29:17.000 123 30728.94 83.03 43621.90 88888.00 2010-05-03 11:29:18.000 123 30728.93 83.03 43621.88 88888.00 2010-05-03 11:29:19.000 123 30728.90 83.03 43621.88 88888.00 2010-05-03 11:29:20.000 123 30728.83 83.02 43621.86 53352.67 2010-05-03 11:29:21.000 123 30728.79 83.02 43621.82 88888.00 2010-05-03 11:29:22.000 123 30728.75 83.04 43621.82 88888.00 2010-05-03 11:29:23.000 123 30728.75 83.06 43621.86 88888.00 2010-05-03 11:29:24.000 123 30728.72 83.03 43621.82 88888.00 2010-05-03 11:29:25.000 123 30728.68 83.01 43621.76 53352.54 2010-05-03 11:29:26.000 123 30728.68 82.99 43621.73 88888.00 2010-05-03 11:29:27.000 123 30728.65 83.02 43621.75 88888.00 2010-05-03 11:29:28.000 123 30728.67 82.99 43621.69 88888.00 2010-05-03 11:29:29.000 123 30728.66 82.97 43621.75 88888.00 2010-05-03 11:29:30.000 123 30728.69 83.01 43621.76 53352.43 2010-05-03 11:29:31.000 123 30728.67 83.00 43621.74 88888.00 2010-05-03 11:29:32.000 123 30728.72 83.04 43621.75 88888.00 2010-05-03 11:29:33.000 123 30728.67 82.95 43621.82 88888.00 2010-05-03 11:29:34.000 123 30728.67 82.95 43621.94 88888.00 2010-05-03 11:29:35.000 123 30728.73 83.07 43621.90 53352.49 2010-05-03 11:29:36.000 123 30728.81 83.14 43621.93 88888.00 2010-05-03 11:29:37.000 123 30728.84 83.19 43621.90 88888.00 2010-05-03 11:29:38.000 123 30728.88 83.19 43621.89 88888.00 2010-05-03 11:29:39.000 123 30728.89 83.22 43621.93 88888.00 2010-05-03 11:29:40.000 123 30728.93 83.25 43621.92 53352.67 2010-05-03 11:29:41.000 123 30728.94 83.25 43621.91 88888.00 2010-05-03 11:29:42.000 123 30728.97 83.26 43621.92 88888.00 2010-05-03 11:29:43.000 123 30728.99 83.30 43621.96 88888.00 2010-05-03 11:29:44.000 123 30729.04 83.35 43621.94 88888.00 2010-05-03 11:29:45.000 123 30729.02 83.35 43621.89 53352.81 2010-05-03 11:29:46.000 123 30728.99 83.32 43621.90 88888.00 2010-05-03 11:29:47.000 123 30728.99 83.32 43621.95 88888.00 2010-05-03 11:29:48.000 123 30728.98 83.34 43621.99 88888.00 2010-05-03 11:29:49.000 123 30728.99 83.36 43621.98 88888.00 2010-05-03 11:29:50.000 123 30728.96 83.33 43621.91 53352.86 2010-05-03 11:29:51.000 123 30728.92 83.30 43621.85 88888.00 2010-05-03 11:29:52.000 123 30728.90 83.29 43621.83 88888.00 2010-05-03 11:29:53.000 123 30728.86 83.26 43621.80 88888.00 2010-05-03 11:29:54.000 123 30728.79 83.18 43621.79 88888.00 2010-05-03 11:29:55.000 123 30728.71 83.13 43621.75 53352.66 2010-05-03 11:29:56.000 123 30728.68 83.07 43621.69 88888.00 2010-05-03 11:29:57.000 123 30728.65 83.00 43621.68 88888.00 2010-05-03 11:29:58.000 123 30728.63 82.92 43621.69 88888.00 2010-05-03 11:29:59.000 123 30728.63 82.88 43621.72 88888.00 2010-05-03 11:30:00.000 123 30728.61 82.84 43621.69 53352.38 2010-05-03 11:30:01.000 123 30728.66 82.83 43621.67 88888.00 2010-05-03 11:30:02.000 123 30728.71 82.79 43621.65 88888.00 2010-05-03 11:30:03.000 123 30728.74 82.79 43621.67 88888.00 2010-05-03 11:30:04.000 123 30728.78 82.76 43621.62 88888.00 2010-05-03 11:30:05.000 123 30728.85 82.80 43621.65 53352.40 2010-05-03 11:30:06.000 123 30728.88 82.87 43621.73 88888.00 2010-05-03 11:30:07.000 123 30728.95 82.94 43621.82 88888.00 2010-05-03 11:30:08.000 123 30729.01 82.98 43621.86 88888.00 2010-05-03 11:30:09.000 123 30729.09 83.02 43621.87 88888.00 2010-05-03 11:30:10.000 123 30729.14 83.07 43621.92 53352.77 2010-05-03 11:30:11.000 123 30729.23 83.20 43621.83 88888.00 2010-05-03 11:30:12.000 123 30729.23 83.31 43621.71 88888.00 2010-05-03 11:30:13.000 123 30729.15 83.25 43621.88 88888.00 2010-05-03 11:30:14.000 123 30729.16 83.28 43621.92 88888.00 2010-05-03 11:30:15.000 123 30729.13 83.30 43621.93 53352.84 2010-05-03 11:30:16.000 123 30729.11 83.24 43621.93 88888.00 2010-05-03 11:30:17.000 123 30729.10 83.22 43621.89 88888.00 2010-05-03 11:30:18.000 123 30729.08 83.18 43621.87 88888.00 2010-05-03 11:30:19.000 123 30729.06 83.10 43621.80 88888.00 2010-05-03 11:30:20.000 123 30729.02 83.08 43621.77 53352.86 2010-05-03 11:30:21.000 123 30729.00 83.05 43621.73 88888.00 2010-05-03 11:30:22.000 123 30728.95 83.00 43621.73 88888.00 2010-05-03 11:30:23.000 123 30728.90 82.94 43621.73 88888.00 2010-05-03 11:30:24.000 123 30728.92 82.92 43621.77 88888.00 2010-05-03 11:30:25.000 123 30728.90 82.91 43621.75 53352.65 2010-05-03 11:30:26.000 123 30728.88 82.87 43621.75 88888.00 2010-05-03 11:30:27.000 123 30728.86 82.89 43621.75 88888.00 2010-05-03 11:30:28.000 123 30728.90 82.87 43621.75 88888.00 2010-05-03 11:30:29.000 123 30728.90 82.83 43621.75 88888.00 2010-05-03 11:30:30.000 123 30728.87 82.78 43621.77 53352.61 2010-05-03 11:30:31.000 123 30728.88 82.79 43621.78 88888.00 2010-05-03 11:30:32.000 123 30728.96 82.80 43621.80 88888.00 2010-05-03 11:30:33.000 123 30729.01 82.85 43621.75 88888.00 2010-05-03 11:30:34.000 123 30728.99 82.77 43621.74 88888.00 2010-05-03 11:30:35.000 123 30728.99 82.74 43621.73 53352.70 2010-05-03 11:30:36.000 123 30729.01 82.74 43621.76 88888.00 2010-05-03 11:30:37.000 123 30728.99 82.74 43621.77 88888.00 2010-05-03 11:30:38.000 123 30728.99 82.71 43621.80 88888.00 2010-05-03 11:30:39.000 123 30728.99 82.74 43621.83 88888.00 2010-05-03 11:30:40.000 123 30729.01 82.76 43621.83 53352.70 2010-05-03 11:30:41.000 123 30729.02 82.74 43621.83 88888.00 2010-05-03 11:30:42.000 123 30729.02 82.75 43621.82 88888.00 2010-05-03 11:30:43.000 123 30729.05 82.77 43621.82 88888.00 2010-05-03 11:30:44.000 123 30729.05 82.78 43621.81 88888.00 2010-05-03 11:30:45.000 123 30729.09 82.78 43621.81 53352.75 2010-05-03 11:30:46.000 123 30729.12 82.76 43621.83 88888.00 2010-05-03 11:30:47.000 123 30729.12 82.76 43621.86 88888.00 2010-05-03 11:30:48.000 123 30729.13 82.75 43621.86 88888.00 2010-05-03 11:30:49.000 123 30729.15 82.71 43621.88 88888.00 2010-05-03 11:30:50.000 123 30729.19 82.70 43621.87 53352.81 2010-05-03 11:30:51.000 123 30729.26 82.73 43621.89 88888.00 2010-05-03 11:30:52.000 123 30729.33 82.77 43621.92 88888.00 2010-05-03 11:30:53.000 123 30729.38 82.78 43621.97 88888.00 2010-05-03 11:30:54.000 123 30729.49 82.82 43621.97 88888.00 2010-05-03 11:30:55.000 123 30729.62 82.92 43622.00 53353.03 2010-05-03 11:30:56.000 123 30729.76 82.96 43622.04 88888.00 2010-05-03 11:30:57.000 123 30729.86 83.02 43622.09 88888.00 2010-05-03 11:30:58.000 123 30729.97 83.15 43622.21 88888.00 2010-05-03 11:30:59.000 123 30730.13 83.25 43622.25 88888.00 2010-05-03 11:31:00.000 123 30730.29 83.33 43622.31 53353.47 2010-05-03 11:31:01.000 123 30730.50 83.46 43622.41 88888.00 2010-05-03 11:31:02.000 123 30730.71 83.55 43622.52 88888.00 2010-05-03 11:31:03.000 123 30730.92 83.69 43622.63 88888.00 2010-05-03 11:31:04.000 123 30731.14 83.82 43622.69 88888.00 2010-05-03 11:31:05.000 123 30731.39 84.01 43622.78 53354.38 2010-05-03 11:31:06.000 123 30731.61 84.11 43622.87 88888.00 2010-05-03 11:31:07.000 123 30731.87 84.23 43622.99 88888.00 2010-05-03 11:31:08.000 123 30732.16 84.45 43623.13 88888.00 2010-05-03 11:31:09.000 123 30732.43 84.66 43623.22 88888.00 2010-05-03 11:31:10.000 123 30732.70 84.82 43623.31 53355.44 2010-05-03 11:31:11.000 123 30732.99 84.98 43623.41 88888.00 2010-05-03 11:31:12.000 123 30733.36 85.24 43623.54 88888.00 2010-05-03 11:31:13.000 123 30733.68 85.43 43623.69 88888.00 2010-05-03 11:31:14.000 123 30733.98 85.56 43623.78 88888.00 2010-05-03 11:31:15.000 123 30734.29 85.69 43623.82 53356.74 2010-05-03 11:31:16.000 123 30734.65 85.84 43623.93 88888.00 2010-05-03 11:31:17.000 123 30735.01 85.98 43624.00 88888.00 2010-05-03 11:31:18.000 123 30735.30 86.09 43624.05 88888.00 2010-05-03 11:31:19.000 123 30735.58 86.08 43624.07 88888.00 2010-05-03 11:31:20.000 123 30735.79 85.98 43624.06 53358.07 2010-05-03 11:31:21.000 123 30735.83 85.84 43623.99 88888.00 2010-05-03 11:31:22.000 123 30735.75 85.60 43623.86 88888.00 2010-05-03 11:31:23.000 123 30735.57 85.26 43623.65 88888.00 2010-05-03 11:31:24.000 123 30735.30 84.83 43623.38 88888.00 2010-05-03 11:31:25.000 123 30734.99 84.37 43623.09 53358.13 2010-05-03 11:31:26.000 123 30734.64 83.92 43622.81 88888.00 2010-05-03 11:31:27.000 123 30734.33 83.57 43622.61 88888.00 2010-05-03 11:31:28.000 123 30734.05 83.25 43622.46 88888.00 2010-05-03 11:31:29.000 123 30733.79 82.90 43622.32 88888.00 2010-05-03 11:31:30.000 123 30733.48 82.55 43622.14 53356.22 2010-05-03 11:31:31.000 123 30733.21 82.22 43621.98 88888.00 2010-05-03 11:31:32.000 123 30732.94 81.88 43621.87 88888.00 2010-05-03 11:31:33.000 123 30732.71 81.58 43621.82 88888.00 2010-05-03 11:31:34.000 123 30732.55 81.32 43621.77 88888.00 2010-05-03 11:31:35.000 123 30732.47 81.11 43621.71 53354.94 2010-05-03 11:31:36.000 123 30732.50 81.02 43621.71 88888.00 2010-05-03 11:31:37.000 123 30732.58 80.97 43621.82 88888.00 2010-05-03 11:31:38.000 123 30732.69 80.97 43621.96 88888.00 2010-05-03 11:31:39.000 123 30732.88 81.04 43622.05 88888.00 2010-05-03 11:31:40.000 123 30733.06 81.10 43622.23 53354.84 2010-05-03 11:31:41.000 123 30733.28 81.16 43622.36 88888.00 2010-05-03 11:31:42.000 123 30733.53 81.22 43622.48 88888.00 2010-05-03 11:31:43.000 123 30733.80 81.31 43622.65 88888.00 2010-05-03 11:31:44.000 123 30734.12 81.41 43622.79 88888.00 2010-05-03 11:31:45.000 123 30734.43 81.55 43622.97 53356.06 2010-05-03 11:31:46.000 123 30734.73 81.69 43623.13 88888.00 2010-05-03 11:31:47.000 123 30735.03 81.85 43623.29 88888.00 2010-05-03 11:31:48.000 123 30735.31 82.04 43623.42 88888.00 2010-05-03 11:31:49.000 123 30735.52 82.15 43623.51 88888.00 2010-05-03 11:31:50.000 123 30735.64 82.26 43623.56 53357.56 2010-05-03 11:31:51.000 123 30735.80 82.30 43623.59 88888.00 2010-05-03 11:31:52.000 123 30735.94 82.36 43623.62 88888.00 2010-05-03 11:31:53.000 123 30736.05 82.39 43623.68 88888.00 2010-05-03 11:31:54.000 123 30736.15 82.44 43623.71 88888.00 2010-05-03 11:31:55.000 123 30736.23 82.47 43623.69 53358.25 2010-05-03 11:31:56.000 123 30736.35 82.58 43623.76 88888.00 2010-05-03 11:31:57.000 123 30736.49 82.66 43623.79 88888.00 2010-05-03 11:31:58.000 123 30736.62 82.76 43623.84 88888.00 2010-05-03 11:31:59.000 123 30736.80 82.86 43623.89 88888.00 2010-05-03 11:32:00.000 123 30736.95 82.94 43623.94 53358.71 2010-05-03 11:32:01.000 123 30737.05 82.98 43623.97 88888.00 2010-05-03 11:32:02.000 123 30737.10 83.09 43624.01 88888.00 2010-05-03 11:32:03.000 123 30737.16 83.17 43624.04 88888.00 2010-05-03 11:32:04.000 123 30737.20 83.19 43624.05 88888.00 2010-05-03 11:32:05.000 123 30737.20 83.17 43624.05 53359.18 2010-05-03 11:32:06.000 123 30737.22 83.16 43623.99 88888.00 2010-05-03 11:32:07.000 123 30737.24 83.16 43623.92 88888.00 2010-05-03 11:32:08.000 123 30737.28 83.19 43623.93 88888.00 2010-05-03 11:32:09.000 123 30737.33 83.27 43623.98 88888.00 2010-05-03 11:32:10.000 123 30737.37 83.33 43623.97 53359.23 2010-05-03 11:32:11.000 123 30737.41 83.37 43623.93 88888.00 2010-05-03 11:32:12.000 123 30737.42 83.40 43623.91 88888.00 2010-05-03 11:32:13.000 123 30737.43 83.46 43623.97 88888.00 2010-05-03 11:32:14.000 123 30737.45 83.50 43623.98 88888.00 2010-05-03 11:32:15.000 123 30737.48 83.50 43623.98 53359.30 2010-05-03 11:32:16.000 123 30737.52 83.50 43623.96 88888.00 2010-05-03 11:32:17.000 123 30737.55 83.49 43623.97 88888.00 2010-05-03 11:32:18.000 123 30737.60 83.57 43624.02 88888.00 2010-05-03 11:32:19.000 123 30737.65 83.65 43624.05 88888.00 2010-05-03 11:32:20.000 123 30737.67 83.68 43624.05 53359.40 2010-05-03 11:32:21.000 123 30737.61 83.56 43624.04 88888.00 2010-05-03 11:32:22.000 123 30737.58 83.49 43623.92 88888.00 2010-05-03 11:32:23.000 123 30737.49 83.42 43623.85 88888.00 2010-05-03 11:32:24.000 123 30737.39 83.32 43623.76 88888.00 2010-05-03 11:32:25.000 123 30737.24 83.20 43623.64 53359.29 2010-05-03 11:32:26.000 123 30737.12 83.11 43623.57 88888.00 2010-05-03 11:32:27.000 123 30737.03 83.07 43623.57 88888.00 2010-05-03 11:32:28.000 123 30736.89 83.05 43623.57 88888.00 2010-05-03 11:32:29.000 123 30736.81 83.08 43623.56 88888.00 2010-05-03 11:32:30.000 123 30736.68 82.99 43623.51 53358.72 2010-05-03 11:32:31.000 123 30736.55 82.89 43623.46 88888.00 2010-05-03 11:32:32.000 123 30736.38 82.80 43623.37 88888.00 2010-05-03 11:32:33.000 123 30736.26 82.77 43623.32 88888.00 2010-05-03 11:32:34.000 123 30736.20 82.78 43623.35 88888.00 2010-05-03 11:32:35.000 123 30736.19 82.81 43623.36 53358.14 2010-05-03 11:32:36.000 123 30736.22 82.88 43623.38 88888.00 2010-05-03 11:32:37.000 123 30736.27 82.97 43623.44 88888.00 2010-05-03 11:32:38.000 123 30736.33 83.05 43623.52 88888.00 2010-05-03 11:32:39.000 123 30736.40 83.09 43623.63 88888.00 2010-05-03 11:32:40.000 123 30736.48 83.15 43623.70 53358.28 2010-05-03 11:32:41.000 123 30736.52 83.20 43623.68 88888.00 2010-05-03 11:32:42.000 123 30736.58 83.27 43623.64 88888.00 2010-05-03 11:32:43.000 123 30736.67 83.31 43623.71 88888.00 2010-05-03 11:32:44.000 123 30736.74 83.32 43623.78 88888.00 2010-05-03 11:32:45.000 123 30736.79 83.36 43623.76 53358.63 2010-05-03 11:32:46.000 123 30736.86 83.39 43623.70 88888.00 2010-05-03 11:32:47.000 123 30736.90 83.40 43623.75 88888.00 2010-05-03 11:32:48.000 123 30736.97 83.47 43623.83 88888.00 2010-05-03 11:32:49.000 123 30737.04 83.49 43623.83 88888.00 2010-05-03 11:32:50.000 123 30737.10 83.51 43623.82 53358.91 2010-05-03 11:32:51.000 123 30737.18 83.55 43623.86 88888.00 2010-05-03 11:32:52.000 123 30737.22 83.57 43623.86 88888.00 2010-05-03 11:32:53.000 123 30737.29 83.64 43623.90 88888.00 2010-05-03 11:32:54.000 123 30737.37 83.73 43623.94 88888.00 2010-05-03 11:32:55.000 123 30737.47 83.80 43623.96 53359.17 2010-05-03 11:32:56.000 123 30737.55 83.86 43624.01 88888.00 2010-05-03 11:32:57.000 123 30737.68 83.94 43624.04 88888.00 2010-05-03 11:32:58.000 123 30737.85 84.02 43624.12 88888.00 2010-05-03 11:32:59.000 123 30738.01 84.06 43624.14 88888.00 2010-05-03 11:33:00.000 123 30738.13 84.08 43624.18 53359.61 2010-05-03 11:33:01.000 123 30738.27 84.13 43624.20 88888.00 2010-05-03 11:33:02.000 123 30738.41 84.12 43624.23 88888.00 2010-05-03 11:33:03.000 123 30738.51 84.08 43624.24 88888.00 2010-05-03 11:33:04.000 123 30738.60 84.04 43624.25 88888.00 2010-05-03 11:33:05.000 123 30738.70 84.02 43624.24 53360.16 2010-05-03 11:33:06.000 123 30738.79 84.02 43624.23 88888.00 2010-05-03 11:33:07.000 123 30738.84 84.03 43624.17 88888.00 2010-05-03 11:33:08.000 123 30738.89 83.99 43624.20 88888.00 2010-05-03 11:33:09.000 123 30738.95 83.93 43624.18 88888.00 2010-05-03 11:33:10.000 123 30739.01 83.91 43624.18 53360.36 2010-05-03 11:33:11.000 123 30739.01 83.88 43624.21 88888.00 2010-05-03 11:33:12.000 123 30739.08 83.85 43624.20 88888.00 2010-05-03 11:33:13.000 123 30739.10 83.78 43624.12 88888.00 2010-05-03 11:33:14.000 123 30739.11 83.69 43624.08 88888.00 2010-05-03 11:33:15.000 123 30739.11 83.59 43624.05 53360.44 2010-05-03 11:33:16.000 123 30739.11 83.54 43624.04 88888.00 2010-05-03 11:33:17.000 123 30739.13 83.51 43624.04 88888.00 2010-05-03 11:33:18.000 123 30739.13 83.52 43624.04 88888.00 2010-05-03 11:33:19.000 123 30739.18 83.53 43624.03 88888.00 2010-05-03 11:33:20.000 123 30739.23 83.55 43624.12 53360.37 2010-05-03 11:33:21.000 123 30739.26 83.54 43624.09 88888.00 2010-05-03 11:33:22.000 123 30739.29 83.47 43624.11 88888.00 2010-05-03 11:33:23.000 123 30739.32 83.44 43624.13 88888.00 2010-05-03 11:33:24.000 123 30739.33 83.43 43624.14 88888.00 2010-05-03 11:33:25.000 123 30739.31 83.33 43624.09 53360.52 2010-05-03 11:33:26.000 123 30739.28 83.24 43624.08 88888.00 2010-05-03 11:33:27.000 123 30739.26 83.20 43624.03 88888.00 2010-05-03 11:33:28.000 123 30739.23 83.16 43624.01 88888.00 2010-05-03 11:33:29.000 123 30739.18 83.11 43623.99 88888.00 2010-05-03 11:33:30.000 123 30739.12 83.09 43623.98 53360.40 2010-05-03 11:33:31.000 123 30739.10 83.09 43623.98 88888.00 2010-05-03 11:33:32.000 123 30739.12 83.10 43623.99 88888.00 2010-05-03 11:33:33.000 123 30739.15 83.15 43624.04 88888.00 2010-05-03 11:33:34.000 123 30739.09 83.13 43624.01 88888.00 2010-05-03 11:33:35.000 123 30739.00 83.11 43623.96 53360.32 2010-05-03 11:33:36.000 123 30738.96 83.09 43623.97 88888.00 2010-05-03 11:33:37.000 123 30738.94 83.11 43623.94 88888.00 2010-05-03 11:33:38.000 123 30738.91 83.13 43623.92 88888.00 2010-05-03 11:33:39.000 123 30738.86 83.10 43623.85 88888.00 2010-05-03 11:33:40.000 123 30738.82 83.09 43623.82 53360.14 2010-05-03 11:33:41.000 123 30738.77 83.06 43623.83 88888.00 2010-05-03 11:33:42.000 123 30738.74 83.05 43623.90 88888.00 2010-05-03 11:33:43.000 123 30738.70 83.01 43623.86 88888.00 2010-05-03 11:33:44.000 123 30738.62 82.98 43623.85 88888.00 2010-05-03 11:33:45.000 123 30738.52 82.96 43623.84 53359.97 2010-05-03 11:33:46.000 123 30738.49 82.94 43623.78 88888.00 2010-05-03 11:33:47.000 123 30738.46 82.86 43623.73 88888.00 2010-05-03 11:33:48.000 123 30738.42 82.80 43623.73 88888.00 2010-05-03 11:33:49.000 123 30738.38 82.77 43623.70 88888.00 2010-05-03 11:33:50.000 123 30738.34 82.74 43623.68 53359.74 2010-05-03 11:33:51.000 123 30738.37 82.71 43623.69 88888.00 2010-05-03 11:33:52.000 123 30738.35 82.67 43623.69 88888.00 2010-05-03 11:33:53.000 123 30738.32 82.63 43623.70 88888.00 2010-05-03 11:33:54.000 123 30738.28 82.59 43623.70 88888.00 2010-05-03 11:33:55.000 123 30738.28 82.56 43623.71 53359.70 2010-05-03 11:33:56.000 123 30738.30 82.52 43623.68 88888.00 2010-05-03 11:33:57.000 123 30738.35 82.53 43623.71 88888.00 2010-05-03 11:33:58.000 123 30738.35 82.54 43623.73 88888.00 2010-05-03 11:33:59.000 123 30738.35 82.54 43623.68 88888.00 2010-05-03 11:34:00.000 123 30738.35 82.55 43623.70 53359.68 2010-05-03 11:34:01.000 123 30738.35 82.52 43623.76 88888.00 2010-05-03 11:34:02.000 123 30738.40 82.53 43623.78 88888.00 2010-05-03 11:34:03.000 123 30738.41 82.56 43623.86 88888.00 2010-05-03 11:34:04.000 123 30738.45 82.54 43623.85 88888.00 2010-05-03 11:34:05.000 123 30738.52 82.56 43623.85 53359.81 2010-05-03 11:34:06.000 123 30738.59 82.55 43623.82 88888.00 2010-05-03 11:34:07.000 123 30738.61 82.55 43623.87 88888.00 2010-05-03 11:34:08.000 123 30738.63 82.58 43623.95 88888.00 2010-05-03 11:34:09.000 123 30738.68 82.60 43624.00 88888.00 2010-05-03 11:34:10.000 123 30738.70 82.64 43624.02 53359.98 2010-05-03 11:34:11.000 123 30738.74 82.57 43623.97 88888.00 2010-05-03 11:34:12.000 123 30738.77 82.56 43623.94 88888.00 2010-05-03 11:34:13.000 123 30738.78 82.54 43623.93 88888.00 2010-05-03 11:34:14.000 123 30738.76 82.49 43623.90 88888.00 2010-05-03 11:34:15.000 123 30738.75 82.44 43623.87 53360.05 2010-05-03 11:34:16.000 123 30738.79 82.46 43623.86 88888.00 2010-05-03 11:34:17.000 123 30738.77 82.50 43623.86 88888.00 2010-05-03 11:34:18.000 123 30738.78 82.48 43623.94 88888.00 2010-05-03 11:34:19.000 123 30738.80 82.51 43623.97 88888.00 2010-05-03 11:34:20.000 123 30738.78 82.53 43623.94 53360.02 2010-05-03 11:34:21.000 123 30738.78 82.50 43623.96 88888.00 2010-05-03 11:34:22.000 123 30738.85 82.54 43623.95 88888.00 2010-05-03 11:34:23.000 123 30738.89 82.57 43623.96 88888.00 2010-05-03 11:34:24.000 123 30738.92 82.54 43623.96 88888.00 2010-05-03 11:34:25.000 123 30738.96 82.54 43623.95 53360.15 2010-05-03 11:34:26.000 123 30739.01 82.57 43623.95 88888.00 2010-05-03 11:34:27.000 123 30739.07 82.57 43623.97 88888.00 2010-05-03 11:34:28.000 123 30739.11 82.54 43623.99 88888.00 2010-05-03 11:34:29.000 123 30739.11 82.55 43624.02 88888.00 2010-05-03 11:34:30.000 123 30739.16 82.55 43624.01 53360.28 2010-05-03 11:34:31.000 123 30739.15 82.51 43624.04 88888.00 2010-05-03 11:34:32.000 123 30739.14 82.48 43624.04 88888.00 2010-05-03 11:34:33.000 123 30739.16 82.48 43624.00 88888.00 2010-05-03 11:34:34.000 123 30739.14 82.50 43623.97 88888.00 2010-05-03 11:34:35.000 123 30739.12 82.49 43623.97 53360.31 2010-05-03 11:34:36.000 123 30739.09 82.44 43623.97 88888.00 2010-05-03 11:34:37.000 123 30739.09 82.45 43623.96 88888.00 2010-05-03 11:34:38.000 123 30739.02 82.44 43623.94 88888.00 2010-05-03 11:34:39.000 123 30738.99 82.36 43623.93 88888.00 2010-05-03 11:34:40.000 123 30738.93 82.26 43623.89 53360.17 2010-05-03 11:34:41.000 123 30738.90 82.22 43623.85 88888.00 2010-05-03 11:34:42.000 123 30738.83 82.15 43623.78 88888.00 2010-05-03 11:34:43.000 123 30738.76 82.08 43623.78 88888.00 2010-05-03 11:34:44.000 123 30738.71 82.05 43623.75 88888.00 2010-05-03 11:34:45.000 123 30738.73 82.04 43623.72 53359.89 2010-05-03 11:34:46.000 123 30738.77 82.03 43623.62 88888.00 2010-05-03 11:34:47.000 123 30738.69 81.93 43623.60 88888.00 2010-05-03 11:34:48.000 123 30738.61 81.91 43623.69 88888.00 2010-05-03 11:34:49.000 123 30738.61 81.86 43623.68 88888.00 2010-05-03 11:34:50.000 123 30738.61 81.79 43623.67 53359.72 2010-05-03 11:34:51.000 123 30738.60 81.71 43623.65 88888.00 2010-05-03 11:34:52.000 123 30738.61 81.69 43623.69 88888.00 2010-05-03 11:34:53.000 123 30738.61 81.67 43623.71 88888.00 2010-05-03 11:34:54.000 123 30738.61 81.70 43623.69 88888.00 2010-05-03 11:34:55.000 123 30738.60 81.71 43623.71 53359.70 2010-05-03 11:34:56.000 123 30738.58 81.71 43623.73 88888.00 2010-05-03 11:34:57.000 123 30738.56 81.72 43623.72 88888.00 2010-05-03 11:34:58.000 123 30738.57 81.73 43623.73 88888.00 2010-05-03 11:34:59.000 123 30738.58 81.76 43623.75 88888.00 2010-05-03 11:35:00.000 123 30738.59 81.81 43623.75 53359.73 2010-05-03 11:35:01.000 123 30738.58 81.80 43623.73 88888.00 2010-05-03 11:35:02.000 123 30738.56 81.79 43623.70 88888.00 2010-05-03 11:35:03.000 123 30738.57 81.82 43623.71 88888.00 2010-05-03 11:35:04.000 123 30738.58 81.83 43623.72 88888.00 2010-05-03 11:35:05.000 123 30738.59 81.89 43623.71 53359.77 2010-05-03 11:35:06.000 123 30738.61 81.92 43623.68 88888.00 2010-05-03 11:35:07.000 123 30738.65 81.95 43623.69 88888.00 2010-05-03 11:35:08.000 123 30738.69 81.95 43623.70 88888.00 2010-05-03 11:35:09.000 123 30738.72 81.94 43623.73 88888.00 2010-05-03 11:35:10.000 123 30738.74 81.90 43623.72 53359.78 2010-05-03 11:35:11.000 123 30738.79 81.90 43623.71 88888.00 2010-05-03 11:35:12.000 123 30738.80 81.92 43623.72 88888.00 2010-05-03 11:35:13.000 123 30738.82 81.93 43623.73 88888.00 2010-05-03 11:35:14.000 123 30738.84 81.92 43623.72 88888.00 2010-05-03 11:35:15.000 123 30738.88 81.94 43623.71 53359.95 2010-05-03 11:35:16.000 123 30738.92 81.94 43623.68 88888.00 2010-05-03 11:35:17.000 123 30738.97 81.93 43623.68 88888.00 2010-05-03 11:35:18.000 123 30738.97 81.95 43623.77 88888.00 2010-05-03 11:35:19.000 123 30738.97 82.01 43623.77 88888.00 2010-05-03 11:35:20.000 123 30738.99 82.03 43623.74 53360.08 2010-05-03 11:35:21.000 123 30738.99 82.02 43623.69 88888.00 2010-05-03 11:35:22.000 123 30738.98 82.03 43623.71 88888.00 2010-05-03 11:35:23.000 123 30738.94 82.02 43623.65 88888.00 2010-05-03 11:35:24.000 123 30738.93 81.95 43623.62 88888.00 2010-05-03 11:35:25.000 123 30738.89 81.97 43623.64 53360.04 2010-05-03 11:35:26.000 123 30738.83 81.95 43623.65 88888.00 2010-05-03 11:35:27.000 123 30738.84 81.90 43623.59 88888.00 2010-05-03 11:35:28.000 123 30738.87 81.85 43623.53 88888.00 2010-05-03 11:35:29.000 123 30738.84 81.82 43623.54 88888.00 2010-05-03 11:35:30.000 123 30738.81 81.77 43623.55 53359.91 2010-05-03 11:35:31.000 123 30738.80 81.72 43623.54 88888.00 2010-05-03 11:35:32.000 123 30738.77 81.75 43623.56 88888.00 2010-05-03 11:35:33.000 123 30738.74 81.72 43623.57 88888.00 2010-05-03 11:35:34.000 123 30738.71 81.69 43623.57 88888.00 2010-05-03 11:35:35.000 123 30738.72 81.69 43623.59 53359.78 2010-05-03 11:35:36.000 123 30738.71 81.65 43623.57 88888.00 2010-05-03 11:35:37.000 123 30738.72 81.65 43623.58 88888.00 2010-05-03 11:35:38.000 123 30738.66 81.65 43623.55 88888.00 2010-05-03 11:35:39.000 123 30738.64 81.66 43623.52 88888.00 2010-05-03 11:35:40.000 123 30738.64 81.69 43623.55 53359.72 2010-05-03 11:35:41.000 123 30738.61 81.70 43623.56 88888.00 2010-05-03 11:35:42.000 123 30738.61 81.67 43623.57 88888.00 2010-05-03 11:35:43.000 123 30738.60 81.64 43623.61 88888.00 2010-05-03 11:35:44.000 123 30738.62 81.61 43623.59 88888.00 2010-05-03 11:35:45.000 123 30738.63 81.66 43623.62 53359.68 2010-05-03 11:35:46.000 123 30738.64 81.66 43623.61 88888.00 2010-05-03 11:35:47.000 123 30738.65 81.67 43623.58 88888.00 2010-05-03 11:35:48.000 123 30738.68 81.71 43623.62 88888.00 2010-05-03 11:35:49.000 123 30738.70 81.78 43623.63 88888.00 2010-05-03 11:35:50.000 123 30738.69 81.79 43623.66 53359.74 2010-05-03 11:35:51.000 123 30738.72 81.86 43623.68 88888.00 2010-05-03 11:35:52.000 123 30738.74 81.94 43623.71 88888.00 2010-05-03 11:35:53.000 123 30738.72 81.94 43623.66 88888.00 2010-05-03 11:35:54.000 123 30738.69 81.95 43623.62 88888.00 2010-05-03 11:35:55.000 123 30738.67 81.98 43623.67 53359.82 2010-05-03 11:35:56.000 123 30738.65 82.00 43623.64 88888.00 2010-05-03 11:35:57.000 123 30738.58 81.99 43623.64 88888.00 2010-05-03 11:35:58.000 123 30738.58 81.98 43623.61 88888.00 2010-05-03 11:35:59.000 123 30738.55 81.99 43623.61 88888.00 2010-05-03 11:36:00.000 123 30738.54 82.00 43623.56 53359.74 2010-05-03 11:36:01.000 123 30738.51 82.00 43623.57 88888.00 2010-05-03 11:36:02.000 123 30738.52 82.00 43623.59 88888.00 2010-05-03 11:36:03.000 123 30738.54 82.02 43623.58 88888.00 2010-05-03 11:36:04.000 123 30738.55 82.02 43623.60 88888.00 2010-05-03 11:36:05.000 123 30738.51 82.01 43623.58 53359.65 2010-05-03 11:36:06.000 123 30738.51 82.03 43623.54 88888.00 2010-05-03 11:36:07.000 123 30738.53 82.03 43623.58 88888.00 2010-05-03 11:36:08.000 123 30738.56 82.10 43623.61 88888.00 2010-05-03 11:36:09.000 123 30738.61 82.12 43623.61 88888.00 2010-05-03 11:36:10.000 123 30738.63 82.14 43623.62 53359.65 2010-05-03 11:36:11.000 123 30738.64 82.26 43623.62 88888.00 2010-05-03 11:36:12.000 123 30738.67 82.30 43623.65 88888.00 2010-05-03 11:36:13.000 123 30738.66 82.36 43623.60 88888.00 2010-05-03 11:36:14.000 123 30738.66 82.42 43623.65 88888.00 2010-05-03 11:36:15.000 123 30738.64 82.43 43623.69 53359.79 2010-05-03 11:36:16.000 123 30738.62 82.47 43623.68 88888.00 2010-05-03 11:36:17.000 123 30738.63 82.47 43623.68 88888.00 2010-05-03 11:36:18.000 123 30738.65 82.49 43623.63 88888.00 2010-05-03 11:36:19.000 123 30738.66 82.56 43623.64 88888.00 2010-05-03 11:36:20.000 123 30738.66 82.59 43623.65 53359.76 2010-05-03 11:36:21.000 123 30738.63 82.58 43623.69 88888.00 2010-05-03 11:36:22.000 123 30738.63 82.57 43623.73 88888.00 2010-05-03 11:36:23.000 123 30738.64 82.56 43623.71 88888.00 2010-05-03 11:36:24.000 123 30738.66 82.64 43623.71 88888.00 2010-05-03 11:36:25.000 123 30738.67 82.69 43623.65 53359.76 2010-05-03 11:36:26.000 123 30738.67 82.67 43623.61 88888.00 2010-05-03 11:36:27.000 123 30738.71 82.72 43623.66 88888.00 2010-05-03 11:36:28.000 123 30738.68 82.75 43623.63 88888.00 2010-05-03 11:36:29.000 123 30738.65 82.83 43623.66 88888.00 2010-05-03 11:36:30.000 123 30738.71 82.82 43623.60 53359.74 2010-05-03 11:36:31.000 123 30738.68 82.74 43623.57 88888.00 2010-05-03 11:36:32.000 123 30738.68 82.79 43623.56 88888.00 2010-05-03 11:36:33.000 123 30738.66 82.83 43623.59 88888.00 2010-05-03 11:36:34.000 123 30738.68 82.89 43623.64 88888.00 2010-05-03 11:36:35.000 123 30738.68 82.93 43623.60 53359.74 2010-05-03 11:36:36.000 123 30738.64 82.92 43623.56 88888.00 2010-05-03 11:36:37.000 123 30738.69 82.91 43623.55 88888.00 2010-05-03 11:36:38.000 123 30738.72 82.95 43623.59 88888.00 2010-05-03 11:36:39.000 123 30738.73 82.99 43623.60 88888.00 2010-05-03 11:36:40.000 123 30738.79 83.04 43623.62 53359.75 2010-05-03 11:36:41.000 123 30738.79 83.07 43623.60 88888.00 2010-05-03 11:36:42.000 123 30738.81 83.14 43623.62 88888.00 2010-05-03 11:36:43.000 123 30738.84 83.25 43623.61 88888.00 2010-05-03 11:36:44.000 123 30738.86 83.34 43623.62 88888.00 2010-05-03 11:36:45.000 123 30738.90 83.34 43623.64 53359.87 2010-05-03 11:36:46.000 123 30738.95 83.33 43623.62 88888.00 2010-05-03 11:36:47.000 123 30739.00 83.36 43623.62 88888.00 2010-05-03 11:36:48.000 123 30739.03 83.44 43623.69 88888.00 2010-05-03 11:36:49.000 123 30739.06 83.51 43623.70 88888.00 2010-05-03 11:36:50.000 123 30739.12 83.56 43623.70 53360.01 2010-05-03 11:36:51.000 123 30739.18 83.62 43623.71 88888.00 2010-05-03 11:36:52.000 123 30739.22 83.66 43623.74 88888.00 2010-05-03 11:36:53.000 123 30739.27 83.73 43623.79 88888.00 2010-05-03 11:36:54.000 123 30739.32 83.85 43623.80 88888.00 2010-05-03 11:36:55.000 123 30739.37 83.92 43623.83 53360.25 2010-05-03 11:36:56.000 123 30739.44 84.00 43623.88 88888.00 2010-05-03 11:36:57.000 123 30739.51 84.08 43623.86 88888.00 2010-05-03 11:36:58.000 123 30739.56 84.17 43623.92 88888.00 2010-05-03 11:36:59.000 123 30739.63 84.24 43623.99 88888.00 2010-05-03 11:37:00.000 123 30739.67 84.26 43623.98 53360.43 2010-05-03 11:37:01.000 123 30739.76 84.34 43624.00 88888.00 2010-05-03 11:37:02.000 123 30739.82 84.38 43624.04 88888.00 2010-05-03 11:37:03.000 123 30739.92 84.46 43624.08 88888.00 2010-05-03 11:37:04.000 123 30739.98 84.52 43624.08 88888.00 2010-05-03 11:37:05.000 123 30740.03 84.59 43624.05 53360.74 2010-05-03 11:37:06.000 123 30740.09 84.64 43624.11 88888.00 2010-05-03 11:37:07.000 123 30740.06 84.58 43624.32 88888.00 2010-05-03 11:37:08.000 123 30740.26 84.73 43624.17 88888.00 2010-05-03 11:37:09.000 123 30740.33 84.79 43624.11 88888.00 2010-05-03 11:37:10.000 123 30740.37 84.80 43624.11 53361.14 2010-05-03 11:37:11.000 123 30740.42 84.79 43624.08 88888.00 2010-05-03 11:37:12.000 123 30740.45 84.81 43624.07 88888.00 2010-05-03 11:37:13.000 123 30740.50 84.78 43624.06 88888.00 2010-05-03 11:37:14.000 123 30740.51 84.76 43624.07 88888.00 2010-05-03 11:37:15.000 123 30740.49 84.71 43624.01 53361.12 2010-05-03 11:37:16.000 123 30740.51 84.63 43623.97 88888.00 2010-05-03 11:37:17.000 123 30740.47 84.54 43623.91 88888.00 2010-05-03 11:37:18.000 123 30740.40 84.45 43623.89 88888.00 2010-05-03 11:37:19.000 123 30740.34 84.32 43623.82 88888.00 2010-05-03 11:37:20.000 123 30740.28 84.22 43623.78 53360.93 2010-05-03 11:37:21.000 123 30740.18 84.09 43623.71 88888.00 2010-05-03 11:37:22.000 123 30740.09 83.92 43623.65 88888.00 2010-05-03 11:37:23.000 123 30740.00 83.81 43623.63 88888.00 2010-05-03 11:37:24.000 123 30739.94 83.69 43623.52 88888.00 2010-05-03 11:37:25.000 123 30739.85 83.57 43623.41 53360.53 2010-05-03 11:37:26.000 123 30739.76 83.43 43623.38 88888.00 2010-05-03 11:37:27.000 123 30739.59 83.27 43623.49 88888.00 2010-05-03 11:37:28.000 123 30739.70 83.37 43623.40 88888.00 2010-05-03 11:37:29.000 123 30739.74 83.34 43623.32 88888.00 2010-05-03 11:37:30.000 123 30739.77 83.36 43623.37 53360.27 2010-05-03 11:37:31.000 123 30739.80 83.41 43623.39 88888.00 2010-05-03 11:37:32.000 123 30739.88 83.46 43623.45 88888.00 2010-05-03 11:37:33.000 123 30739.93 83.51 43623.56 88888.00 2010-05-03 11:37:34.000 123 30739.99 83.53 43623.58 88888.00 2010-05-03 11:37:35.000 123 30740.06 83.56 43623.62 53360.35 2010-05-03 11:37:36.000 123 30740.10 83.59 43623.70 88888.00 2010-05-03 11:37:37.000 123 30740.14 83.65 43623.70 88888.00 2010-05-03 11:37:38.000 123 30740.21 83.67 43623.70 88888.00 2010-05-03 11:37:39.000 123 30740.27 83.68 43623.67 88888.00 2010-05-03 11:37:40.000 123 30740.30 83.74 43623.72 53360.64 2010-05-03 11:37:41.000 123 30740.33 83.81 43623.73 88888.00 2010-05-03 11:37:42.000 123 30740.38 83.85 43623.79 88888.00 2010-05-03 11:37:43.000 123 30740.39 83.93 43623.80 88888.00 2010-05-03 11:37:44.000 123 30740.45 84.01 43623.85 88888.00 2010-05-03 11:37:45.000 123 30740.50 84.06 43623.89 53360.87 2010-05-03 11:37:46.000 123 30740.56 84.14 43623.92 88888.00 2010-05-03 11:37:47.000 123 30740.61 84.21 43623.94 88888.00 2010-05-03 11:37:48.000 123 30740.65 84.31 43624.00 88888.00 2010-05-03 11:37:49.000 123 30740.74 84.40 43624.06 88888.00 2010-05-03 11:37:50.000 123 30740.84 84.51 43624.14 53361.15 2010-05-03 11:37:51.000 123 30740.95 84.65 43624.22 88888.00 2010-05-03 11:37:52.000 123 30741.04 84.80 43624.25 88888.00 2010-05-03 11:37:53.000 123 30741.13 84.93 43624.28 88888.00 2010-05-03 11:37:54.000 123 30741.24 85.02 43624.32 88888.00 2010-05-03 11:37:55.000 123 30741.36 85.11 43624.35 53361.58 2010-05-03 11:37:56.000 123 30741.46 85.18 43624.40 88888.00 2010-05-03 11:37:57.000 123 30741.53 85.25 43624.38 88888.00 2010-05-03 11:37:58.000 123 30741.60 85.33 43624.40 88888.00 2010-05-03 11:37:59.000 123 30741.70 85.38 43624.38 88888.00 2010-05-03 11:38:00.000 123 30741.78 85.42 43624.38 53361.99 2010-05-03 11:38:01.000 123 30741.84 85.43 43624.43 88888.00 2010-05-03 11:38:02.000 123 30741.85 85.47 43624.41 88888.00 2010-05-03 11:38:03.000 123 30741.88 85.52 43624.40 88888.00 2010-05-03 11:38:04.000 123 30741.95 85.55 43624.38 88888.00 2010-05-03 11:38:05.000 123 30742.03 85.57 43624.37 53362.20 2010-05-03 11:38:06.000 123 30742.05 85.59 43624.35 88888.00 2010-05-03 11:38:07.000 123 30742.04 85.58 43624.34 88888.00 2010-05-03 11:38:08.000 123 30742.07 85.56 43624.33 88888.00 2010-05-03 11:38:09.000 123 30742.06 85.51 43624.29 88888.00 2010-05-03 11:38:10.000 123 30742.00 85.48 43624.31 53362.21 2010-05-03 11:38:11.000 123 30741.94 85.45 43624.25 88888.00 2010-05-03 11:38:12.000 123 30741.87 85.39 43624.17 88888.00 2010-05-03 11:38:13.000 123 30741.78 85.29 43624.15 88888.00 2010-05-03 11:38:14.000 123 30741.73 85.20 43624.10 88888.00 2010-05-03 11:38:15.000 123 30741.63 85.17 43624.02 53361.96 2010-05-03 11:38:16.000 123 30741.55 85.08 43623.97 88888.00 2010-05-03 11:38:17.000 123 30741.47 84.98 43623.91 88888.00 2010-05-03 11:38:18.000 123 30741.37 84.88 43623.83 88888.00 2010-05-03 11:38:19.000 123 30741.30 84.79 43623.84 88888.00 2010-05-03 11:38:20.000 123 30741.22 84.71 43623.83 53361.45 2010-05-03 11:38:21.000 123 30741.18 84.61 43623.78 88888.00 2010-05-03 11:38:22.000 123 30741.13 84.51 43623.74 88888.00 2010-05-03 11:38:23.000 123 30741.10 84.47 43623.76 88888.00 2010-05-03 11:38:24.000 123 30741.13 84.47 43623.75 88888.00 2010-05-03 11:38:25.000 123 30741.19 84.47 43623.71 53361.17 2010-05-03 11:38:26.000 123 30741.21 84.50 43623.73 88888.00 2010-05-03 11:38:27.000 123 30741.24 84.49 43623.80 88888.00 2010-05-03 11:38:28.000 123 30741.28 84.47 43623.85 88888.00 2010-05-03 11:38:29.000 123 30741.27 84.50 43623.86 88888.00 2010-05-03 11:38:30.000 123 30741.31 84.53 43623.88 53361.30 2010-05-03 11:38:31.000 123 30741.39 84.57 43623.93 88888.00 2010-05-03 11:38:32.000 123 30741.46 84.61 43624.10 88888.00 2010-05-03 11:38:33.000 123 30741.58 84.75 43624.14 88888.00 2010-05-03 11:38:34.000 123 30741.73 84.91 43624.16 88888.00 2010-05-03 11:38:35.000 123 30741.80 85.06 43624.22 53361.75 2010-05-03 11:38:36.000 123 30741.87 85.10 43624.23 88888.00 2010-05-03 11:38:37.000 123 30741.92 85.16 43624.27 88888.00 2010-05-03 11:38:38.000 123 30741.96 85.18 43624.27 88888.00 2010-05-03 11:38:39.000 123 30742.02 85.27 43624.28 88888.00 2010-05-03 11:38:40.000 123 30742.08 85.34 43624.31 53362.08 2010-05-03 11:38:41.000 123 30742.13 85.43 43624.32 88888.00 2010-05-03 11:38:42.000 123 30742.21 85.56 43624.33 88888.00 2010-05-03 11:38:43.000 123 30742.31 85.69 43624.40 88888.00 2010-05-03 11:38:44.000 123 30742.38 85.82 43624.42 88888.00 2010-05-03 11:38:45.000 123 30742.45 85.90 43624.37 53362.36 2010-05-03 11:38:46.000 123 30742.54 85.97 43624.44 88888.00 2010-05-03 11:38:47.000 123 30742.60 86.08 43624.49 88888.00 2010-05-03 11:38:48.000 123 30742.71 86.18 43624.55 88888.00 2010-05-03 11:38:49.000 123 30742.78 86.25 43624.60 88888.00 2010-05-03 11:38:50.000 123 30742.87 86.39 43624.67 53362.74 2010-05-03 11:38:51.000 123 30742.95 86.46 43624.69 88888.00 2010-05-03 11:38:52.000 123 30743.02 86.51 43624.71 88888.00 2010-05-03 11:38:53.000 123 30743.06 86.58 43624.70 88888.00 2010-05-03 11:38:54.000 123 30743.09 86.61 43624.68 88888.00 2010-05-03 11:38:55.000 123 30743.15 86.58 43624.62 53363.11 2010-05-03 11:38:56.000 123 30743.16 86.58 43624.61 88888.00 2010-05-03 11:38:57.000 123 30743.19 86.56 43624.60 88888.00 2010-05-03 11:38:58.000 123 30743.23 86.53 43624.58 88888.00 2010-05-03 11:38:59.000 123 30743.22 86.51 43624.55 88888.00 2010-05-03 11:39:00.000 123 30743.18 86.48 43624.52 53363.11 2010-05-03 11:39:01.000 123 30743.17 86.46 43624.54 88888.00 2010-05-03 11:39:02.000 123 30743.15 86.47 43624.51 88888.00 2010-05-03 11:39:03.000 123 30743.15 86.47 43624.48 88888.00 2010-05-03 11:39:04.000 123 30743.13 86.43 43624.48 88888.00 2010-05-03 11:39:05.000 123 30743.14 86.41 43624.43 53363.01 2010-05-03 11:39:06.000 123 30743.12 86.36 43624.39 88888.00 2010-05-03 11:39:07.000 123 30743.11 86.30 43624.37 88888.00 2010-05-03 11:39:08.000 123 30743.08 86.25 43624.37 88888.00 2010-05-03 11:39:09.000 123 30743.02 86.14 43624.42 88888.00 2010-05-03 11:39:10.000 123 30743.05 86.09 43624.37 53362.87 2010-05-03 11:39:11.000 123 30743.07 86.09 43624.33 88888.00 2010-05-03 11:39:12.000 123 30743.04 86.07 43624.28 88888.00 2010-05-03 11:39:13.000 123 30742.95 86.06 43624.30 88888.00 2010-05-03 11:39:14.000 123 30742.95 86.03 43624.29 88888.00 2010-05-03 11:39:15.000 123 30742.94 86.00 43624.23 53362.74 2010-05-03 11:39:16.000 123 30742.90 85.96 43624.19 88888.00 2010-05-03 11:39:17.000 123 30742.83 85.94 43624.18 88888.00 2010-05-03 11:39:18.000 123 30742.83 85.91 43624.18 88888.00 2010-05-03 11:39:19.000 123 30742.79 85.86 43624.15 88888.00 2010-05-03 11:39:20.000 123 30742.75 85.83 43624.13 53362.52 2010-05-03 11:39:21.000 123 30742.81 85.92 43624.04 88888.00 2010-05-03 11:39:22.000 123 30742.78 85.84 43624.01 88888.00 2010-05-03 11:39:23.000 123 30742.73 85.81 43624.10 88888.00 2010-05-03 11:39:24.000 123 30742.78 85.86 43624.18 88888.00 2010-05-03 11:39:25.000 123 30742.83 85.89 43624.24 53362.47 2010-05-03 11:39:26.000 123 30742.90 85.90 43624.26 88888.00 2010-05-03 11:39:27.000 123 30742.94 85.94 43624.24 88888.00 2010-05-03 11:39:28.000 123 30742.97 86.00 43624.23 88888.00 2010-05-03 11:39:29.000 123 30743.02 86.05 43624.30 88888.00 2010-05-03 11:39:30.000 123 30743.08 86.04 43624.30 53362.66 2010-05-03 11:39:31.000 123 30743.11 86.07 43624.33 88888.00 2010-05-03 11:39:32.000 123 30743.16 86.14 43624.37 88888.00 2010-05-03 11:39:33.000 123 30743.18 86.17 43624.38 88888.00 2010-05-03 11:39:34.000 123 30743.21 86.17 43624.38 88888.00 2010-05-03 11:39:35.000 123 30743.18 86.17 43624.41 53362.90 2010-05-03 11:39:36.000 123 30743.20 86.16 43624.40 88888.00 2010-05-03 11:39:37.000 123 30743.24 86.23 43624.41 88888.00 2010-05-03 11:39:38.000 123 30743.27 86.31 43624.40 88888.00 2010-05-03 11:39:39.000 123 30743.24 86.34 43624.37 88888.00 2010-05-03 11:39:40.000 123 30743.24 86.30 43624.38 53362.98 2010-05-03 11:39:41.000 123 30743.20 86.28 43624.38 88888.00 2010-05-03 11:39:42.000 123 30743.17 86.28 43624.34 88888.00 2010-05-03 11:39:43.000 123 30743.11 86.30 43624.34 88888.00 2010-05-03 11:39:44.000 123 30743.07 86.33 43624.34 88888.00 2010-05-03 11:39:45.000 123 30743.06 86.28 43624.32 53362.85 2010-05-03 11:39:46.000 123 30743.03 86.31 43624.27 88888.00 2010-05-03 11:39:47.000 123 30743.03 86.36 43624.24 88888.00 2010-05-03 11:39:48.000 123 30743.00 86.34 43624.27 88888.00 2010-05-03 11:39:49.000 123 30742.94 86.34 43624.25 88888.00 2010-05-03 11:39:50.000 123 30742.92 86.36 43624.26 53362.69 2010-05-03 11:39:51.000 123 30742.90 86.35 43624.25 88888.00 2010-05-03 11:39:52.000 123 30742.89 86.34 43624.27 88888.00 2010-05-03 11:39:53.000 123 30742.86 86.32 43624.25 88888.00 2010-05-03 11:39:54.000 123 30742.85 86.32 43624.22 88888.00 2010-05-03 11:39:55.000 123 30742.85 86.32 43624.24 53362.64 2010-05-03 11:39:56.000 123 30742.85 86.32 43624.21 88888.00 2010-05-03 11:39:57.000 123 30742.77 86.30 43624.19 88888.00 2010-05-03 11:39:58.000 123 30742.72 86.29 43624.17 88888.00 2010-05-03 11:39:59.000 123 30742.65 86.25 43624.11 88888.00 2010-05-03 11:40:00.000 123 30742.64 86.24 43624.11 53362.44 2010-05-03 11:40:01.000 123 30742.63 86.24 43624.14 88888.00 2010-05-03 11:40:02.000 123 30742.62 86.19 43624.13 88888.00 2010-05-03 11:40:03.000 123 30742.58 86.20 43624.14 88888.00 2010-05-03 11:40:04.000 123 30742.61 86.27 43624.16 88888.00 2010-05-03 11:40:05.000 123 30742.60 86.29 43624.17 53362.35 2010-05-03 11:40:06.000 123 30742.61 86.31 43624.17 88888.00 2010-05-03 11:40:07.000 123 30742.60 86.31 43624.20 88888.00 2010-05-03 11:40:08.000 123 30742.58 86.31 43624.19 88888.00 2010-05-03 11:40:09.000 123 30742.61 86.36 43624.24 88888.00 2010-05-03 11:40:10.000 123 30742.64 86.36 43624.24 53362.39 2010-05-03 11:40:11.000 123 30742.64 86.37 43624.23 88888.00 2010-05-03 11:40:12.000 123 30742.67 86.37 43624.16 88888.00 2010-05-03 11:40:13.000 123 30742.68 86.41 43624.17 88888.00 2010-05-03 11:40:14.000 123 30742.71 86.46 43624.19 88888.00 2010-05-03 11:40:15.000 123 30742.71 86.55 43624.19 53362.47 2010-05-03 11:40:16.000 123 30742.68 86.56 43624.18 88888.00 2010-05-03 11:40:17.000 123 30742.67 86.57 43624.16 88888.00 2010-05-03 11:40:18.000 123 30742.68 86.59 43624.18 88888.00 2010-05-03 11:40:19.000 123 30742.73 86.62 43624.20 88888.00 2010-05-03 11:40:20.000 123 30742.76 86.65 43624.25 53362.53 2010-05-03 11:40:21.000 123 30742.78 86.66 43624.26 88888.00 2010-05-03 11:40:22.000 123 30742.81 86.69 43624.26 88888.00 2010-05-03 11:40:23.000 123 30742.85 86.69 43624.26 88888.00 2010-05-03 11:40:24.000 123 30742.86 86.72 43624.21 88888.00 2010-05-03 11:40:25.000 123 30742.87 86.76 43624.21 53362.58 2010-05-03 11:40:26.000 123 30742.88 86.80 43624.19 88888.00 2010-05-03 11:40:27.000 123 30742.89 86.83 43624.20 88888.00 2010-05-03 11:40:28.000 123 30742.93 86.82 43624.24 88888.00 2010-05-03 11:40:29.000 123 30742.94 86.87 43624.28 88888.00 2010-05-03 11:40:30.000 123 30742.99 86.90 43624.27 53362.66 2010-05-03 11:40:31.000 123 30743.02 86.93 43624.29 88888.00 2010-05-03 11:40:32.000 123 30743.04 86.94 43624.33 88888.00 2010-05-03 11:40:33.000 123 30743.06 86.95 43624.32 88888.00 2010-05-03 11:40:34.000 123 30743.08 86.96 43624.25 88888.00 2010-05-03 11:40:35.000 123 30743.10 86.93 43624.23 53362.77 2010-05-03 11:40:36.000 123 30743.08 86.96 43624.23 88888.00 2010-05-03 11:40:37.000 123 30743.09 87.00 43624.22 88888.00 2010-05-03 11:40:38.000 123 30743.08 86.99 43624.21 88888.00 2010-05-03 11:40:39.000 123 30743.08 86.94 43624.23 88888.00 2010-05-03 11:40:40.000 123 30743.09 86.92 43624.22 53362.76 2010-05-03 11:40:41.000 123 30743.08 86.96 43624.25 88888.00 2010-05-03 11:40:42.000 123 30743.12 86.96 43624.21 88888.00 2010-05-03 11:40:43.000 123 30743.10 86.99 43624.19 88888.00 2010-05-03 11:40:44.000 123 30743.09 87.02 43624.23 88888.00 2010-05-03 11:40:45.000 123 30743.14 87.04 43624.26 53362.72 2010-05-03 11:40:46.000 123 30743.16 87.06 43624.28 88888.00 2010-05-03 11:40:47.000 123 30743.24 87.09 43624.28 88888.00 2010-05-03 11:40:48.000 123 30743.27 87.12 43624.26 88888.00 2010-05-03 11:40:49.000 123 30743.26 87.14 43624.25 88888.00 2010-05-03 11:40:50.000 123 30743.29 87.15 43624.28 53362.85 2010-05-03 11:40:51.000 123 30743.31 87.19 43624.29 88888.00 2010-05-03 11:40:52.000 123 30743.30 87.21 43624.30 88888.00 2010-05-03 11:40:53.000 123 30743.31 87.24 43624.34 88888.00 2010-05-03 11:40:54.000 123 30743.33 87.28 43624.34 88888.00 2010-05-03 11:40:55.000 123 30743.34 87.27 43624.30 53362.91 2010-05-03 11:40:56.000 123 30743.32 87.22 43624.32 88888.00 2010-05-03 11:40:57.000 123 30743.30 87.22 43624.30 88888.00 2010-05-03 11:40:58.000 123 30743.31 87.23 43624.28 88888.00 2010-05-03 11:40:59.000 123 30743.31 87.22 43624.22 88888.00 2010-05-03 11:41:00.000 123 30743.31 87.24 43624.24 53362.88 2010-05-03 11:41:01.000 123 30743.32 87.29 43624.23 88888.00 2010-05-03 11:41:02.000 123 30743.35 87.26 43624.23 88888.00 2010-05-03 11:41:03.000 123 30743.34 87.23 43624.26 88888.00 2010-05-03 11:41:04.000 123 30743.32 87.28 43624.29 88888.00 2010-05-03 11:41:05.000 123 30743.33 87.27 43624.27 53362.85 2010-05-03 11:41:06.000 123 30743.29 87.29 43624.24 88888.00 2010-05-03 11:41:07.000 123 30743.30 87.33 43624.26 88888.00 2010-05-03 11:41:08.000 123 30743.31 87.40 43624.30 88888.00 2010-05-03 11:41:09.000 123 30743.33 87.40 43624.31 88888.00 2010-05-03 11:41:10.000 123 30743.34 87.45 43624.33 53362.90 2010-05-03 11:41:11.000 123 30743.36 87.50 43624.34 88888.00 2010-05-03 11:41:12.000 123 30743.36 87.51 43624.37 88888.00 2010-05-03 11:41:13.000 123 30743.37 87.51 43624.37 88888.00 2010-05-03 11:41:14.000 123 30743.38 87.51 43624.29 88888.00 2010-05-03 11:41:15.000 123 30743.36 87.55 43624.26 53362.96 2010-05-03 11:41:16.000 123 30743.34 87.56 43624.32 88888.00 2010-05-03 11:41:17.000 123 30743.33 87.60 43624.33 88888.00 2010-05-03 11:41:18.000 123 30743.32 87.57 43624.34 88888.00 2010-05-03 11:41:19.000 123 30743.31 87.58 43624.35 88888.00 2010-05-03 11:41:20.000 123 30743.29 87.59 43624.34 53362.91 2010-05-03 11:41:21.000 123 30743.29 87.59 43624.28 88888.00 2010-05-03 11:41:22.000 123 30743.26 87.66 43624.29 88888.00 2010-05-03 11:41:23.000 123 30743.23 87.68 43624.29 88888.00 2010-05-03 11:41:24.000 123 30743.26 87.72 43624.29 88888.00 2010-05-03 11:41:25.000 123 30743.29 87.77 43624.27 53362.91 2010-05-03 11:41:26.000 123 30743.29 87.78 43624.27 88888.00 2010-05-03 11:41:27.000 123 30743.29 87.81 43624.27 88888.00 2010-05-03 11:41:28.000 123 30743.25 87.82 43624.27 88888.00 2010-05-03 11:41:29.000 123 30743.21 87.85 43624.34 88888.00 2010-05-03 11:41:30.000 123 30743.19 87.81 43624.29 53362.88 2010-05-03 11:41:31.000 123 30743.17 87.77 43624.24 88888.00 2010-05-03 11:41:32.000 123 30743.15 87.73 43624.14 88888.00 2010-05-03 11:41:33.000 123 30743.12 87.72 43624.14 88888.00 2010-05-03 11:41:34.000 123 30743.08 87.74 43624.14 88888.00 2010-05-03 11:41:35.000 123 30743.08 87.69 43624.13 53362.72 2010-05-03 11:41:36.000 123 30743.07 87.69 43624.08 88888.00 2010-05-03 11:41:37.000 123 30743.05 87.70 43624.11 88888.00 2010-05-03 11:41:38.000 123 30743.03 87.70 43624.14 88888.00 2010-05-03 11:41:39.000 123 30743.06 87.76 43624.08 88888.00 2010-05-03 11:41:40.000 123 30743.11 87.83 43624.12 53362.62 2010-05-03 11:41:41.000 123 30743.11 87.88 43624.17 88888.00 2010-05-03 11:41:42.000 123 30743.09 87.88 43624.12 88888.00 2010-05-03 11:41:43.000 123 30743.04 87.95 43624.12 88888.00 2010-05-03 11:41:44.000 123 30743.05 88.02 43624.12 88888.00 2010-05-03 11:41:45.000 123 30743.06 88.06 43624.16 53362.67 2010-05-03 11:41:46.000 123 30743.06 88.07 43624.18 88888.00 2010-05-03 11:41:47.000 123 30742.99 88.06 43624.15 88888.00 2010-05-03 11:41:48.000 123 30742.94 88.09 43624.14 88888.00 2010-05-03 11:41:49.000 123 30742.87 88.07 43624.12 88888.00 2010-05-03 11:41:50.000 123 30742.83 88.03 43624.05 53362.55 2010-05-03 11:41:51.000 123 30742.76 88.04 43624.07 88888.00 2010-05-03 11:41:52.000 123 30742.76 88.04 43624.04 88888.00 2010-05-03 11:41:53.000 123 30742.73 88.06 43624.02 88888.00 2010-05-03 11:41:54.000 123 30742.71 88.05 43624.01 88888.00 2010-05-03 11:41:55.000 123 30742.68 88.04 43623.99 53362.37 2010-05-03 11:41:56.000 123 30742.71 88.02 43623.97 88888.00 2010-05-03 11:41:57.000 123 30742.71 88.07 43624.01 88888.00 2010-05-03 11:41:58.000 123 30742.74 88.08 43624.07 88888.00 2010-05-03 11:41:59.000 123 30742.72 88.12 43624.03 88888.00 2010-05-03 11:42:00.000 123 30742.71 88.18 43624.03 53362.37 2010-05-03 11:42:01.000 123 30742.75 88.27 43624.04 88888.00 2010-05-03 11:42:02.000 123 30742.72 88.36 43624.08 88888.00 2010-05-03 11:42:03.000 123 30742.73 88.45 43624.16 88888.00 2010-05-03 11:42:04.000 123 30742.75 88.51 43624.14 88888.00 2010-05-03 11:42:05.000 123 30742.76 88.57 43624.14 53362.47 2010-05-03 11:42:06.000 123 30742.75 88.64 43624.18 88888.00 2010-05-03 11:42:07.000 123 30742.73 88.69 43624.20 88888.00 2010-05-03 11:42:08.000 123 30742.71 88.77 43624.18 88888.00 2010-05-03 11:42:09.000 123 30742.73 88.85 43624.18 88888.00 2010-05-03 11:42:10.000 123 30742.74 88.90 43624.20 53362.50 2010-05-03 11:42:11.000 123 30742.72 88.92 43624.17 88888.00 2010-05-03 11:42:12.000 123 30742.69 88.87 43624.15 88888.00 2010-05-03 11:42:13.000 123 30742.63 88.86 43624.14 88888.00 2010-05-03 11:42:14.000 123 30742.59 88.85 43624.10 88888.00 2010-05-03 11:42:15.000 123 30742.57 88.83 43624.03 53362.39 2010-05-03 11:42:16.000 123 30742.52 88.79 43624.01 88888.00 2010-05-03 11:42:17.000 123 30742.48 88.79 43624.01 88888.00 2010-05-03 11:42:18.000 123 30742.46 88.82 43624.02 88888.00 2010-05-03 11:42:19.000 123 30742.42 88.79 43623.99 88888.00 2010-05-03 11:42:20.000 123 30742.39 88.80 43623.95 53362.19 2010-05-03 11:42:21.000 123 30742.37 88.81 43623.91 88888.00 2010-05-03 11:42:22.000 123 30742.40 88.83 43623.95 88888.00 2010-05-03 11:42:23.000 123 30742.40 88.87 43623.94 88888.00 2010-05-03 11:42:24.000 123 30742.42 88.95 43623.93 88888.00 2010-05-03 11:42:25.000 123 30742.46 89.01 43623.95 53362.14 2010-05-03 11:42:26.000 123 30742.45 89.08 43624.00 88888.00 2010-05-03 11:42:27.000 123 30742.47 89.14 43624.00 88888.00 2010-05-03 11:42:28.000 123 30742.47 89.16 43624.04 88888.00 2010-05-03 11:42:29.000 123 30742.47 89.25 43624.04 88888.00 2010-05-03 11:42:30.000 123 30742.46 89.31 43624.02 53362.21 2010-05-03 11:42:31.000 123 30742.46 89.33 43623.98 88888.00 2010-05-03 11:42:32.000 123 30742.39 89.37 43623.95 88888.00 2010-05-03 11:42:33.000 123 30742.34 89.36 43624.00 88888.00 2010-05-03 11:42:34.000 123 30742.32 89.37 43623.95 88888.00 2010-05-03 11:42:35.000 123 30742.30 89.39 43623.91 53362.15 2010-05-03 11:42:36.000 123 30742.22 89.33 43623.88 88888.00 2010-05-03 11:42:37.000 123 30742.17 89.33 43623.82 88888.00 2010-05-03 11:42:38.000 123 30742.14 89.30 43623.80 88888.00 2010-05-03 11:42:39.000 123 30742.10 89.29 43623.78 88888.00 2010-05-03 11:42:40.000 123 30742.06 89.28 43623.75 53361.95 2010-05-03 11:42:41.000 123 30741.98 89.20 43623.72 88888.00 2010-05-03 11:42:42.000 123 30741.96 89.20 43623.70 88888.00 2010-05-03 11:42:43.000 123 30741.94 89.21 43623.70 88888.00 2010-05-03 11:42:44.000 123 30741.89 89.20 43623.68 88888.00 2010-05-03 11:42:45.000 123 30741.89 89.21 43623.66 53361.69 2010-05-03 11:42:46.000 123 30741.86 89.21 43623.68 88888.00 2010-05-03 11:42:47.000 123 30741.84 89.27 43623.79 88888.00 2010-05-03 11:42:48.000 123 30741.87 89.35 43623.82 88888.00 2010-05-03 11:42:49.000 123 30741.87 89.38 43623.81 88888.00 2010-05-03 11:42:50.000 123 30741.85 89.37 43623.77 53361.64 2010-05-03 11:42:51.000 123 30741.84 89.42 43623.78 88888.00 2010-05-03 11:42:52.000 123 30741.85 89.48 43623.73 88888.00 2010-05-03 11:42:53.000 123 30741.90 89.50 43623.74 88888.00 2010-05-03 11:42:54.000 123 30741.88 89.49 43623.72 88888.00 2010-05-03 11:42:55.000 123 30741.85 89.51 43623.75 53361.71 2010-05-03 11:42:56.000 123 30741.86 89.49 43623.75 88888.00 2010-05-03 11:42:57.000 123 30741.85 89.53 43623.77 88888.00 2010-05-03 11:42:58.000 123 30741.84 89.56 43623.76 88888.00 2010-05-03 11:42:59.000 123 30741.82 89.57 43623.75 88888.00 2010-05-03 11:43:00.000 123 30741.76 89.57 43623.71 53361.67 2010-05-03 11:43:01.000 123 30741.74 89.54 43623.68 88888.00 2010-05-03 11:43:02.000 123 30741.78 89.55 43623.72 88888.00 2010-05-03 11:43:03.000 123 30741.76 89.56 43623.72 88888.00 2010-05-03 11:43:04.000 123 30741.73 89.57 43623.70 88888.00 2010-05-03 11:43:05.000 123 30741.68 89.56 43623.70 53361.60 2010-05-03 11:43:06.000 123 30741.60 89.51 43623.63 88888.00 2010-05-03 11:43:07.000 123 30741.56 89.49 43623.63 88888.00 2010-05-03 11:43:08.000 123 30741.51 89.56 43623.64 88888.00 2010-05-03 11:43:09.000 123 30741.48 89.55 43623.61 88888.00 2010-05-03 11:43:10.000 123 30741.46 89.51 43623.58 53361.37 2010-05-03 11:43:11.000 123 30741.38 89.51 43623.55 88888.00 2010-05-03 11:43:12.000 123 30741.31 89.49 43623.54 88888.00 2010-05-03 11:43:13.000 123 30741.30 89.50 43623.53 88888.00 2010-05-03 11:43:14.000 123 30741.29 89.52 43623.51 88888.00 2010-05-03 11:43:15.000 123 30741.31 89.46 43623.51 53361.20 2010-05-03 11:43:16.000 123 30741.32 89.51 43623.50 88888.00 2010-05-03 11:43:17.000 123 30741.36 89.47 43623.45 88888.00 2010-05-03 11:43:18.000 123 30741.36 89.51 43623.44 88888.00 2010-05-03 11:43:19.000 123 30741.35 89.58 43623.49 88888.00 2010-05-03 11:43:20.000 123 30741.37 89.59 43623.51 53361.12 2010-05-03 11:43:21.000 123 30741.42 89.65 43623.53 88888.00 2010-05-03 11:43:22.000 123 30741.46 89.68 43623.51 88888.00 2010-05-03 11:43:23.000 123 30741.49 89.73 43623.49 88888.00 2010-05-03 11:43:24.000 123 30741.51 89.78 43623.55 88888.00 2010-05-03 11:43:25.000 123 30741.52 89.83 43623.60 53361.31 2010-05-03 11:43:26.000 123 30741.55 89.86 43623.60 88888.00 2010-05-03 11:43:27.000 123 30741.53 89.91 43623.57 88888.00 2010-05-03 11:43:28.000 123 30741.51 89.95 43623.53 88888.00 2010-05-03 11:43:29.000 123 30741.50 89.99 43623.57 88888.00 2010-05-03 11:43:30.000 123 30741.50 89.97 43623.56 53361.39 2010-05-03 11:43:31.000 123 30741.47 90.00 43623.52 88888.00 2010-05-03 11:43:32.000 123 30741.46 89.99 43623.50 88888.00 2010-05-03 11:43:33.000 123 30741.44 90.02 43623.51 88888.00 2010-05-03 11:43:34.000 123 30741.37 90.04 43623.52 88888.00 2010-05-03 11:43:35.000 123 30741.34 90.05 43623.50 53361.30 2010-05-03 11:43:36.000 123 30741.30 90.03 43623.48 88888.00 2010-05-03 11:43:37.000 123 30741.29 90.05 43623.45 88888.00 2010-05-03 11:43:38.000 123 30741.28 90.10 43623.38 88888.00 2010-05-03 11:43:39.000 123 30741.24 90.14 43623.39 88888.00 2010-05-03 11:43:40.000 123 30741.19 90.18 43623.40 53361.14 2010-05-03 11:43:41.000 123 30741.18 90.19 43623.34 88888.00 2010-05-03 11:43:42.000 123 30741.18 90.18 43623.27 88888.00 2010-05-03 11:43:43.000 123 30741.11 90.17 43623.26 88888.00 2010-05-03 11:43:44.000 123 30741.09 90.17 43623.25 88888.00 2010-05-03 11:43:45.000 123 30741.06 90.15 43623.29 53360.91 2010-05-03 11:43:46.000 123 30741.04 90.13 43623.24 88888.00 2010-05-03 11:43:47.000 123 30741.03 90.12 43623.25 88888.00 2010-05-03 11:43:48.000 123 30741.00 90.16 43623.21 88888.00 2010-05-03 11:43:49.000 123 30740.96 90.20 43623.21 88888.00 2010-05-03 11:43:50.000 123 30740.97 90.27 43623.21 53360.78 2010-05-03 11:43:51.000 123 30740.96 90.29 43623.19 88888.00 2010-05-03 11:43:52.000 123 30740.99 90.32 43623.21 88888.00 2010-05-03 11:43:53.000 123 30741.02 90.36 43623.20 88888.00 2010-05-03 11:43:54.000 123 30741.06 90.38 43623.21 88888.00 2010-05-03 11:43:55.000 123 30741.09 90.38 43623.21 53360.74 2010-05-03 11:43:56.000 123 30741.14 90.41 43623.20 88888.00 2010-05-03 11:43:57.000 123 30741.13 90.41 43623.15 88888.00 2010-05-03 11:43:58.000 123 30741.14 90.45 43623.22 88888.00 2010-05-03 11:43:59.000 123 30741.23 90.45 43623.16 88888.00 2010-05-03 11:44:00.000 123 30741.21 90.48 43623.21 53360.85 2010-05-03 11:44:01.000 123 30741.20 90.49 43623.24 88888.00 2010-05-03 11:44:02.000 123 30741.26 90.54 43623.29 88888.00 2010-05-03 11:44:03.000 123 30741.27 90.54 43623.28 88888.00 2010-05-03 11:44:04.000 123 30741.29 90.52 43623.29 88888.00 2010-05-03 11:44:05.000 123 30741.28 90.56 43623.27 53361.01 2010-05-03 11:44:06.000 123 30741.31 90.58 43623.26 88888.00 2010-05-03 11:44:07.000 123 30741.33 90.60 43623.32 88888.00 2010-05-03 11:44:08.000 123 30741.36 90.68 43623.36 88888.00 2010-05-03 11:44:09.000 123 30741.41 90.73 43623.37 88888.00 2010-05-03 11:44:10.000 123 30741.40 90.74 43623.36 53361.10 2010-05-03 11:44:11.000 123 30741.40 90.76 43623.40 88888.00 2010-05-03 11:44:12.000 123 30741.38 90.79 43623.34 88888.00 2010-05-03 11:44:13.000 123 30741.35 90.75 43623.33 88888.00 2010-05-03 11:44:14.000 123 30741.36 90.71 43623.34 88888.00 2010-05-03 11:44:15.000 123 30741.36 90.63 43623.27 53361.12 2010-05-03 11:44:16.000 123 30741.38 90.57 43623.23 88888.00 2010-05-03 11:44:17.000 123 30741.35 90.56 43623.23 88888.00 2010-05-03 11:44:18.000 123 30741.33 90.51 43623.20 88888.00 2010-05-03 11:44:19.000 123 30741.35 90.44 43623.16 88888.00 2010-05-03 11:44:20.000 123 30741.33 90.36 43623.13 53360.99 2010-05-03 11:44:21.000 123 30741.31 90.31 43623.15 88888.00 2010-05-03 11:44:22.000 123 30741.33 90.28 43623.15 88888.00 2010-05-03 11:44:23.000 123 30741.37 90.26 43623.19 88888.00 2010-05-03 11:44:24.000 123 30741.40 90.31 43623.21 88888.00 2010-05-03 11:44:25.000 123 30741.44 90.32 43623.16 53360.92 2010-05-03 11:44:26.000 123 30741.51 90.31 43623.18 88888.00 2010-05-03 11:44:27.000 123 30741.61 90.31 43623.23 88888.00 2010-05-03 11:44:28.000 123 30741.71 90.28 43623.30 88888.00 2010-05-03 11:44:29.000 123 30741.80 90.32 43623.30 88888.00 2010-05-03 11:44:30.000 123 30741.88 90.41 43623.32 53361.14 2010-05-03 11:44:31.000 123 30741.95 90.44 43623.38 88888.00 2010-05-03 11:44:32.000 123 30742.06 90.45 43623.40 88888.00 2010-05-03 11:44:33.000 123 30742.16 90.47 43623.41 88888.00 2010-05-03 11:44:34.000 123 30742.24 90.48 43623.43 88888.00 2010-05-03 11:44:35.000 123 30742.33 90.54 43623.49 53361.56 2010-05-03 11:44:36.000 123 30742.41 90.60 43623.54 88888.00 2010-05-03 11:44:37.000 123 30742.45 90.62 43623.57 88888.00 2010-05-03 11:44:38.000 123 30742.57 90.61 43623.57 88888.00 2010-05-03 11:44:39.000 123 30742.70 90.65 43623.53 88888.00 2010-05-03 11:44:40.000 123 30742.72 90.63 43623.48 53361.96 2010-05-03 11:44:41.000 123 30742.75 90.60 43623.47 88888.00 2010-05-03 11:44:42.000 123 30742.78 90.60 43623.51 88888.00 2010-05-03 11:44:43.000 123 30742.79 90.57 43623.55 88888.00 2010-05-03 11:44:44.000 123 30742.79 90.54 43623.54 88888.00 2010-05-03 11:44:45.000 123 30742.83 90.53 43623.55 53362.10 2010-05-03 11:44:46.000 123 30742.86 90.54 43623.53 88888.00 2010-05-03 11:44:47.000 123 30742.85 90.53 43623.55 88888.00 2010-05-03 11:44:48.000 123 30742.82 90.46 43623.56 88888.00 2010-05-03 11:44:49.000 123 30742.83 90.48 43623.54 88888.00 2010-05-03 11:44:50.000 123 30742.89 90.49 43623.57 53362.12 2010-05-03 11:44:51.000 123 30742.93 90.50 43623.56 88888.00 2010-05-03 11:44:52.000 123 30742.92 90.49 43623.49 88888.00 2010-05-03 11:44:53.000 123 30742.90 90.46 43623.50 88888.00 2010-05-03 11:44:54.000 123 30742.91 90.44 43623.50 88888.00 2010-05-03 11:44:55.000 123 30742.90 90.40 43623.47 53362.16 2010-05-03 11:44:56.000 123 30742.90 90.39 43623.47 88888.00 2010-05-03 11:44:57.000 123 30742.90 90.40 43623.46 88888.00 2010-05-03 11:44:58.000 123 30742.88 90.37 43623.43 88888.00 2010-05-03 11:44:59.000 123 30742.91 90.41 43623.47 88888.00 2010-05-03 11:45:00.000 123 30742.90 90.44 43623.50 53362.10 2010-05-03 11:45:01.000 123 30742.88 90.39 43623.44 88888.00 2010-05-03 11:45:02.000 123 30742.84 90.38 43623.44 88888.00 2010-05-03 11:45:03.000 123 30742.80 90.39 43623.45 88888.00 2010-05-03 11:45:04.000 123 30742.77 90.42 43623.44 88888.00 2010-05-03 11:45:05.000 123 30742.76 90.47 43623.43 53362.05 2010-05-03 11:45:06.000 123 30742.72 90.48 43623.43 88888.00 2010-05-03 11:45:07.000 123 30742.71 90.44 43623.42 88888.00 2010-05-03 11:45:08.000 123 30742.72 90.42 43623.42 88888.00 2010-05-03 11:45:09.000 123 30742.69 90.42 43623.42 88888.00 2010-05-03 11:45:10.000 123 30742.66 90.44 43623.42 53361.94 2010-05-03 11:45:11.000 123 30742.67 90.44 43623.37 88888.00 2010-05-03 11:45:12.000 123 30742.69 90.44 43623.41 88888.00 2010-05-03 11:45:13.000 123 30742.69 90.47 43623.45 88888.00 2010-05-03 11:45:14.000 123 30742.72 90.53 43623.44 88888.00 2010-05-03 11:45:15.000 123 30742.77 90.53 43623.46 53361.96 2010-05-03 11:45:16.000 123 30742.88 90.58 43623.50 88888.00 2010-05-03 11:45:17.000 123 30742.96 90.64 43623.55 88888.00 2010-05-03 11:45:18.000 123 30743.07 90.71 43623.60 88888.00 2010-05-03 11:45:19.000 123 30743.20 90.78 43623.64 88888.00 2010-05-03 11:45:20.000 123 30743.32 90.86 43623.72 53362.27 2010-05-03 11:45:21.000 123 30743.38 90.89 43623.74 88888.00 2010-05-03 11:45:22.000 123 30743.49 90.90 43623.76 88888.00 2010-05-03 11:45:23.000 123 30743.60 90.92 43623.79 88888.00 2010-05-03 11:45:24.000 123 30743.67 90.90 43623.83 88888.00 2010-05-03 11:45:25.000 123 30743.73 90.88 43623.82 53362.77 2010-05-03 11:45:26.000 123 30743.77 90.91 43623.83 88888.00 2010-05-03 11:45:27.000 123 30743.81 90.90 43623.83 88888.00 2010-05-03 11:45:28.000 123 30743.90 90.91 43623.92 88888.00 2010-05-03 11:45:29.000 123 30743.95 90.95 43623.92 88888.00 2010-05-03 11:45:30.000 123 30744.01 90.99 43623.90 53362.97 2010-05-03 11:45:31.000 123 30744.10 91.02 43623.87 88888.00 2010-05-03 11:45:32.000 123 30744.22 91.05 43623.97 88888.00 2010-05-03 11:45:33.000 123 30744.36 91.12 43624.04 88888.00 2010-05-03 11:45:34.000 123 30744.46 91.20 43624.04 88888.00 2010-05-03 11:45:35.000 123 30744.60 91.24 43624.06 53363.32 2010-05-03 11:45:36.000 123 30744.71 91.32 43624.13 88888.00 2010-05-03 11:45:37.000 123 30744.85 91.38 43624.21 88888.00 2010-05-03 11:45:38.000 123 30744.97 91.39 43624.21 88888.00 2010-05-03 11:45:39.000 123 30745.04 91.44 43624.22 88888.00 2010-05-03 11:45:40.000 123 30745.08 91.44 43624.17 53363.84 2010-05-03 11:45:41.000 123 30745.10 91.39 43624.19 88888.00 2010-05-03 11:45:42.000 123 30745.13 91.33 43624.13 88888.00 2010-05-03 11:45:43.000 123 30745.07 91.27 43624.08 88888.00 2010-05-03 11:45:44.000 123 30745.00 91.22 43624.04 88888.00 2010-05-03 11:45:45.000 123 30744.89 91.15 43623.96 53363.90 2010-05-03 11:45:46.000 123 30744.76 91.04 43623.92 88888.00 2010-05-03 11:45:47.000 123 30744.61 90.94 43623.78 88888.00 2010-05-03 11:45:48.000 123 30744.49 90.87 43623.67 88888.00 2010-05-03 11:45:49.000 123 30744.38 90.81 43623.65 88888.00 2010-05-03 11:45:50.000 123 30744.26 90.73 43623.61 53363.34 2010-05-03 11:45:51.000 123 30744.19 90.70 43623.59 88888.00 2010-05-03 11:45:52.000 123 30744.13 90.70 43623.59 88888.00 2010-05-03 11:45:53.000 123 30744.08 90.71 43623.58 88888.00 2010-05-03 11:45:54.000 123 30744.09 90.74 43623.57 88888.00 2010-05-03 11:45:55.000 123 30744.10 90.77 43623.59 53362.88 2010-05-03 11:45:56.000 123 30744.12 90.79 43623.63 88888.00 2010-05-03 11:45:57.000 123 30744.13 90.84 43623.72 88888.00 2010-05-03 11:45:58.000 123 30744.20 90.87 43623.73 88888.00 2010-05-03 11:45:59.000 123 30744.22 90.90 43623.77 88888.00 2010-05-03 11:46:00.000 123 30744.24 90.92 43623.80 53363.05 2010-05-03 11:46:01.000 123 30744.24 90.92 43623.82 88888.00 2010-05-03 11:46:02.000 123 30744.25 90.95 43623.83 88888.00 2010-05-03 11:46:03.000 123 30744.21 90.98 43623.83 88888.00 2010-05-03 11:46:04.000 123 30744.11 90.96 43623.81 88888.00 2010-05-03 11:46:05.000 123 30744.07 90.96 43623.79 53363.12 2010-05-03 11:46:06.000 123 30744.04 90.96 43623.74 88888.00 2010-05-03 11:46:07.000 123 30743.98 90.95 43623.75 88888.00 2010-05-03 11:46:08.000 123 30743.94 91.04 43623.74 88888.00 2010-05-03 11:46:09.000 123 30743.90 91.06 43623.72 88888.00 2010-05-03 11:46:10.000 123 30743.84 91.09 43623.71 53362.91 2010-05-03 11:46:11.000 123 30743.83 91.13 43623.66 88888.00 2010-05-03 11:46:12.000 123 30743.80 91.15 43623.68 88888.00 2010-05-03 11:46:13.000 123 30743.76 91.16 43623.68 88888.00 2010-05-03 11:46:14.000 123 30743.73 91.21 43623.69 88888.00 2010-05-03 11:46:15.000 123 30743.76 91.23 43623.70 53362.79 2010-05-03 11:46:16.000 123 30743.79 91.21 43623.71 88888.00 2010-05-03 11:46:17.000 123 30743.79 91.22 43623.75 88888.00 2010-05-03 11:46:18.000 123 30743.78 91.22 43623.76 88888.00 2010-05-03 11:46:19.000 123 30743.79 91.22 43623.79 88888.00 2010-05-03 11:46:20.000 123 30743.80 91.24 43623.79 53362.76 2010-05-03 11:46:21.000 123 30743.81 91.24 43623.78 88888.00 2010-05-03 11:46:22.000 123 30743.87 91.26 43623.78 88888.00 2010-05-03 11:46:23.000 123 30743.88 91.32 43623.78 88888.00 2010-05-03 11:46:24.000 123 30743.87 91.36 43623.79 88888.00 2010-05-03 11:46:25.000 123 30743.89 91.37 43623.78 53362.85 2010-05-03 11:46:26.000 123 30743.89 91.40 43623.82 88888.00 2010-05-03 11:46:27.000 123 30743.87 91.39 43623.82 88888.00 2010-05-03 11:46:28.000 123 30743.90 91.36 43623.78 88888.00 2010-05-03 11:46:29.000 123 30743.96 91.37 43623.76 88888.00 2010-05-03 11:46:30.000 123 30744.01 91.42 43623.81 53362.84 2010-05-03 11:46:31.000 123 30744.11 91.47 43623.84 88888.00 2010-05-03 11:46:32.000 123 30744.20 91.54 43623.87 88888.00 2010-05-03 11:46:33.000 123 30744.27 91.60 43623.91 88888.00 2010-05-03 11:46:34.000 123 30744.35 91.67 43623.93 88888.00 2010-05-03 11:46:35.000 123 30744.45 91.70 43623.99 53363.15 2010-05-03 11:46:36.000 123 30744.52 91.94 43624.28 88888.00 2010-05-03 11:46:37.000 123 30744.58 91.89 43624.40 88888.00 2010-05-03 11:46:38.000 123 30744.70 91.81 43624.14 88888.00 2010-05-03 11:46:39.000 123 30744.79 91.86 43624.12 88888.00 2010-05-03 11:46:40.000 123 30744.82 91.86 43624.14 53363.60 2010-05-03 11:46:41.000 123 30744.81 91.87 43624.10 88888.00 2010-05-03 11:46:42.000 123 30744.83 91.91 43624.09 88888.00 2010-05-03 11:46:43.000 123 30744.82 91.96 43624.07 88888.00 2010-05-03 11:46:44.000 123 30744.78 91.98 43624.05 88888.00 2010-05-03 11:46:45.000 123 30744.78 91.96 43624.03 53363.58 2010-05-03 11:46:46.000 123 30744.76 91.98 43623.97 88888.00 2010-05-03 11:46:47.000 123 30744.76 92.02 43623.95 88888.00 2010-05-03 11:46:48.000 123 30744.75 92.06 43623.94 88888.00 2010-05-03 11:46:49.000 123 30744.71 92.03 43623.96 88888.00 2010-05-03 11:46:50.000 123 30744.76 92.08 43623.94 53363.53 2010-05-03 11:46:51.000 123 30744.75 92.13 43623.94 88888.00 2010-05-03 11:46:52.000 123 30744.77 92.16 43623.93 88888.00 2010-05-03 11:46:53.000 123 30744.76 92.14 43623.86 88888.00 2010-05-03 11:46:54.000 123 30744.78 92.14 43623.91 88888.00 2010-05-03 11:46:55.000 123 30744.83 92.18 43623.94 53363.53 2010-05-03 11:46:56.000 123 30744.90 92.24 43623.92 88888.00 2010-05-03 11:46:57.000 123 30744.92 92.27 43623.95 88888.00 2010-05-03 11:46:58.000 123 30744.95 92.28 43623.93 88888.00 2010-05-03 11:46:59.000 123 30744.98 92.31 43623.94 88888.00 2010-05-03 11:47:00.000 123 30744.99 92.35 43623.97 53363.58 2010-05-03 11:47:01.000 123 30744.99 92.35 43623.98 88888.00 2010-05-03 11:47:02.000 123 30744.98 92.36 43624.00 88888.00 2010-05-03 11:47:03.000 123 30745.02 92.34 43623.96 88888.00 2010-05-03 11:47:04.000 123 30745.01 92.36 43623.97 88888.00 2010-05-03 11:47:05.000 123 30745.02 92.38 43623.96 53363.63 2010-05-03 11:47:06.000 123 30744.98 92.39 43623.91 88888.00 2010-05-03 11:47:07.000 123 30744.98 92.38 43623.89 88888.00 2010-05-03 11:47:08.000 123 30745.01 92.37 43623.94 88888.00 2010-05-03 11:47:09.000 123 30745.05 92.40 43623.96 88888.00 2010-05-03 11:47:10.000 123 30745.04 92.42 43623.97 53363.65 2010-05-03 11:47:11.000 123 30745.05 92.46 43623.99 88888.00 2010-05-03 11:47:12.000 123 30745.08 92.48 43623.98 88888.00 2010-05-03 11:47:13.000 123 30745.07 92.48 43624.00 88888.00 2010-05-03 11:47:14.000 123 30745.06 92.47 43623.96 88888.00 2010-05-03 11:47:15.000 123 30745.04 92.45 43623.94 53363.65 2010-05-03 11:47:16.000 123 30745.05 92.49 43623.96 88888.00 2010-05-03 11:47:17.000 123 30745.04 92.47 43623.95 88888.00 2010-05-03 11:47:18.000 123 30745.05 92.49 43623.96 88888.00 2010-05-03 11:47:19.000 123 30745.04 92.48 43623.92 88888.00 2010-05-03 11:47:20.000 123 30744.98 92.44 43623.92 53363.63 2010-05-03 11:47:21.000 123 30744.93 92.43 43623.91 88888.00 2010-05-03 11:47:22.000 123 30744.85 92.39 43623.83 88888.00 2010-05-03 11:47:23.000 123 30744.78 92.39 43623.81 88888.00 2010-05-03 11:47:24.000 123 30744.73 92.37 43623.79 88888.00 2010-05-03 11:47:25.000 123 30744.71 92.33 43623.75 53363.42 2010-05-03 11:47:26.000 123 30744.68 92.34 43623.73 88888.00 2010-05-03 11:47:27.000 123 30744.66 92.38 43623.73 88888.00 2010-05-03 11:47:28.000 123 30744.60 92.38 43623.75 88888.00 2010-05-03 11:47:29.000 123 30744.57 92.37 43623.75 88888.00 2010-05-03 11:47:30.000 123 30744.56 92.39 43623.80 53363.24 2010-05-03 11:47:31.000 123 30744.53 92.44 43623.75 88888.00 2010-05-03 11:47:32.000 123 30744.50 92.44 43623.73 88888.00 2010-05-03 11:47:33.000 123 30744.50 92.49 43623.73 88888.00 2010-05-03 11:47:34.000 123 30744.49 92.50 43623.71 88888.00 2010-05-03 11:47:35.000 123 30744.51 92.51 43623.73 53363.15 2010-05-03 11:47:36.000 123 30744.51 92.54 43623.78 88888.00 2010-05-03 11:47:37.000 123 30744.54 92.52 43623.79 88888.00 2010-05-03 11:47:38.000 123 30744.56 92.52 43623.78 88888.00 2010-05-03 11:47:39.000 123 30744.54 92.53 43623.81 88888.00 2010-05-03 11:47:40.000 123 30744.62 92.61 43623.81 53363.19 2010-05-03 11:47:41.000 123 30744.62 92.67 43623.85 88888.00 2010-05-03 11:47:42.000 123 30744.64 92.67 43623.83 88888.00 2010-05-03 11:47:43.000 123 30744.70 92.72 43623.86 88888.00 2010-05-03 11:47:44.000 123 30744.68 92.74 43623.88 88888.00 2010-05-03 11:47:45.000 123 30744.72 92.75 43623.84 53363.32 2010-05-03 11:47:46.000 123 30744.77 92.80 43623.76 88888.00 2010-05-03 11:47:47.000 123 30744.81 92.85 43623.80 88888.00 2010-05-03 11:47:48.000 123 30744.85 92.93 43623.88 88888.00 2010-05-03 11:47:49.000 123 30744.90 92.98 43623.91 88888.00 2010-05-03 11:47:50.000 123 30744.96 93.04 43623.89 53363.44 2010-05-03 11:47:51.000 123 30745.00 93.09 43623.92 88888.00 2010-05-03 11:47:52.000 123 30745.05 93.16 43623.94 88888.00 2010-05-03 11:47:53.000 123 30745.08 93.17 43623.97 88888.00 2010-05-03 11:47:54.000 123 30745.19 93.18 43623.99 88888.00 2010-05-03 11:47:55.000 123 30745.20 93.18 43623.92 53363.67 2010-05-03 11:47:56.000 123 30745.18 93.21 43623.92 88888.00 2010-05-03 11:47:57.000 123 30745.20 93.23 43623.92 88888.00 2010-05-03 11:47:58.000 123 30745.23 93.23 43623.91 88888.00 2010-05-03 11:47:59.000 123 30745.24 93.18 43623.91 88888.00 2010-05-03 11:48:00.000 123 30745.26 93.22 43623.91 53363.75 2010-05-03 11:48:01.000 123 30745.31 93.28 43623.91 88888.00 2010-05-03 11:48:02.000 123 30745.35 93.25 43623.90 88888.00 2010-05-03 11:48:03.000 123 30745.40 93.27 43623.98 88888.00 2010-05-03 11:48:04.000 123 30745.40 93.26 43624.00 88888.00 2010-05-03 11:48:05.000 123 30745.38 93.24 43624.02 53363.86 2010-05-03 11:48:06.000 123 30745.40 93.25 43624.05 88888.00 2010-05-03 11:48:07.000 123 30745.40 93.26 43624.08 88888.00 2010-05-03 11:48:08.000 123 30745.34 93.19 43624.26 88888.00 2010-05-03 11:48:09.000 123 30745.55 93.36 43624.17 88888.00 2010-05-03 11:48:10.000 123 30745.60 93.39 43624.02 53363.99 2010-05-03 11:48:11.000 123 30745.57 93.34 43624.15 88888.00 2010-05-03 11:48:12.000 123 30745.61 93.34 43624.12 88888.00 2010-05-03 11:48:13.000 123 30745.64 93.31 43624.11 88888.00 2010-05-03 11:48:14.000 123 30745.63 93.26 43624.12 88888.00 2010-05-03 11:48:15.000 123 30745.67 93.25 43624.14 53364.14 2010-05-03 11:48:16.000 123 30745.68 93.25 43624.15 88888.00 2010-05-03 11:48:17.000 123 30745.73 93.25 43624.15 88888.00 2010-05-03 11:48:18.000 123 30745.78 93.22 43624.15 88888.00 2010-05-03 11:48:19.000 123 30745.81 93.22 43624.14 88888.00 2010-05-03 11:48:20.000 123 30745.79 93.20 43624.10 53364.21 2010-05-03 11:48:21.000 123 30745.85 93.19 43624.11 88888.00 2010-05-03 11:48:22.000 123 30745.85 93.15 43624.12 88888.00 2010-05-03 11:48:23.000 123 30745.88 93.11 43624.09 88888.00 2010-05-03 11:48:24.000 123 30745.90 93.11 43624.03 88888.00 2010-05-03 11:48:25.000 123 30745.91 93.13 43624.04 53364.24 2010-05-03 11:48:26.000 123 30745.96 93.11 43624.05 88888.00 2010-05-03 11:48:27.000 123 30746.00 93.09 43624.10 88888.00 2010-05-03 11:48:28.000 123 30746.06 93.08 43624.07 88888.00 2010-05-03 11:48:29.000 123 30746.07 93.12 43624.09 88888.00 2010-05-03 11:48:30.000 123 30746.11 93.10 43624.17 53364.37 2010-05-03 11:48:31.000 123 30746.17 93.12 43624.14 88888.00 2010-05-03 11:48:32.000 123 30746.22 93.13 43624.15 88888.00 2010-05-03 11:48:33.000 123 30746.28 93.14 43624.25 88888.00 2010-05-03 11:48:34.000 123 30746.33 93.19 43624.27 88888.00 2010-05-03 11:48:35.000 123 30746.39 93.18 43624.22 53364.58 2010-05-03 11:48:36.000 123 30746.44 93.16 43624.20 88888.00 2010-05-03 11:48:37.000 123 30746.47 93.17 43624.21 88888.00 2010-05-03 11:48:38.000 123 30746.46 93.19 43624.22 88888.00 2010-05-03 11:48:39.000 123 30746.46 93.20 43624.22 88888.00 2010-05-03 11:48:40.000 123 30746.48 93.21 43624.26 53364.70 2010-05-03 11:48:41.000 123 30746.49 93.21 43624.27 88888.00 2010-05-03 11:48:42.000 123 30746.47 93.24 43624.26 88888.00 2010-05-03 11:48:43.000 123 30746.44 93.25 43624.24 88888.00 2010-05-03 11:48:44.000 123 30746.43 93.28 43624.28 88888.00 2010-05-03 11:48:45.000 123 30746.42 93.33 43624.24 53364.70 2010-05-03 11:48:46.000 123 30746.41 93.33 43624.21 88888.00 2010-05-03 11:48:47.000 123 30746.37 93.34 43624.24 88888.00 2010-05-03 11:48:48.000 123 30746.34 93.34 43624.24 88888.00 2010-05-03 11:48:49.000 123 30746.33 93.37 43624.22 88888.00 2010-05-03 11:48:50.000 123 30746.33 93.37 43624.20 53364.62 2010-05-03 11:48:51.000 123 30746.29 93.38 43624.22 88888.00 2010-05-03 11:48:52.000 123 30746.29 93.38 43624.21 88888.00 2010-05-03 11:48:53.000 123 30746.29 93.41 43624.18 88888.00 2010-05-03 11:48:54.000 123 30746.27 93.43 43624.17 88888.00 2010-05-03 11:48:55.000 123 30746.28 93.43 43624.18 53364.56 2010-05-03 11:48:56.000 123 30746.25 93.37 43624.16 88888.00 2010-05-03 11:48:57.000 123 30746.25 93.35 43624.15 88888.00 2010-05-03 11:48:58.000 123 30746.29 93.34 43624.18 88888.00 2010-05-03 11:48:59.000 123 30746.28 93.33 43624.14 88888.00 2010-05-03 11:49:00.000 123 30746.27 93.35 43624.15 53364.56 2010-05-03 11:49:01.000 123 30746.24 93.41 43624.14 88888.00 2010-05-03 11:49:02.000 123 30746.27 93.41 43624.15 88888.00 2010-05-03 11:49:03.000 123 30746.27 93.36 43624.10 88888.00 2010-05-03 11:49:04.000 123 30746.25 93.35 43624.12 88888.00 2010-05-03 11:49:05.000 123 30746.25 93.34 43624.14 53364.52 2010-05-03 11:49:06.000 123 30746.27 93.33 43624.12 88888.00 2010-05-03 11:49:07.000 123 30746.34 93.35 43624.17 88888.00 2010-05-03 11:49:08.000 123 30746.40 93.41 43624.18 88888.00 2010-05-03 11:49:09.000 123 30746.41 93.47 43624.17 88888.00 2010-05-03 11:49:10.000 123 30746.45 93.48 43624.17 53364.62 2010-05-03 11:49:11.000 123 30746.48 93.48 43624.17 88888.00 2010-05-03 11:49:12.000 123 30746.54 93.53 43624.19 88888.00 2010-05-03 11:49:13.000 123 30746.58 93.56 43624.23 88888.00 2010-05-03 11:49:14.000 123 30746.59 93.58 43624.24 88888.00 2010-05-03 11:49:15.000 123 30746.60 93.60 43624.25 53364.81 2010-05-03 11:49:16.000 123 30746.60 93.61 43624.27 88888.00 2010-05-03 11:49:17.000 123 30746.63 93.60 43624.28 88888.00 2010-05-03 11:49:18.000 123 30746.65 93.57 43624.25 88888.00 2010-05-03 11:49:19.000 123 30746.67 93.62 43624.27 88888.00 2010-05-03 11:49:20.000 123 30746.67 93.61 43624.31 53364.88 2010-05-03 11:49:21.000 123 30746.70 93.61 43624.32 88888.00 2010-05-03 11:49:22.000 123 30746.73 93.64 43624.28 88888.00 2010-05-03 11:49:23.000 123 30746.70 93.65 43624.29 88888.00 2010-05-03 11:49:24.000 123 30746.72 93.69 43624.27 88888.00 2010-05-03 11:49:25.000 123 30746.73 93.72 43624.29 53364.90 2010-05-03 11:49:26.000 123 30746.74 93.75 43624.28 88888.00 2010-05-03 11:49:27.000 123 30746.73 93.76 43624.30 88888.00 2010-05-03 11:49:28.000 123 30746.74 93.79 43624.30 88888.00 2010-05-03 11:49:29.000 123 30746.75 93.84 43624.32 88888.00 2010-05-03 11:49:30.000 123 30746.81 93.92 43624.33 53364.91 2010-05-03 11:49:31.000 123 30746.81 93.91 43624.33 88888.00 2010-05-03 11:49:32.000 123 30746.85 93.95 43624.35 88888.00 2010-05-03 11:49:33.000 123 30746.87 93.98 43624.30 88888.00 2010-05-03 11:49:34.000 123 30746.88 94.01 43624.32 88888.00 2010-05-03 11:49:35.000 123 30746.91 94.04 43624.31 53365.04 2010-05-03 11:49:36.000 123 30746.93 94.04 43624.30 88888.00 2010-05-03 11:49:37.000 123 30746.96 94.04 43624.33 88888.00 2010-05-03 11:49:38.000 123 30746.93 94.04 43624.35 88888.00 2010-05-03 11:49:39.000 123 30746.94 94.07 43624.34 88888.00 2010-05-03 11:49:40.000 123 30746.99 94.11 43624.31 53365.13 2010-05-03 11:49:41.000 123 30747.01 94.09 43624.33 88888.00 2010-05-03 11:49:42.000 123 30747.00 94.08 43624.35 88888.00 2010-05-03 11:49:43.000 123 30747.01 94.09 43624.35 88888.00 2010-05-03 11:49:44.000 123 30747.03 94.07 43624.33 88888.00 2010-05-03 11:49:45.000 123 30747.05 94.04 43624.26 53365.09 2010-05-03 11:49:46.000 123 30747.10 94.04 43624.25 88888.00 2010-05-03 11:49:47.000 123 30747.10 94.07 43624.33 88888.00 2010-05-03 11:49:48.000 123 30747.12 94.02 43624.32 88888.00 2010-05-03 11:49:49.000 123 30747.15 94.06 43624.29 88888.00 2010-05-03 11:49:50.000 123 30747.21 94.11 43624.35 53365.17 2010-05-03 11:49:51.000 123 30747.26 94.16 43624.36 88888.00 2010-05-03 11:49:52.000 123 30747.30 94.12 43624.37 88888.00 2010-05-03 11:49:53.000 123 30747.35 94.13 43624.41 88888.00 2010-05-03 11:49:54.000 123 30747.38 94.13 43624.45 88888.00 2010-05-03 11:49:55.000 123 30747.43 94.14 43624.44 53365.38 2010-05-03 11:49:56.000 123 30747.48 94.12 43624.48 88888.00 2010-05-03 11:49:57.000 123 30747.53 94.11 43624.47 88888.00 2010-05-03 11:49:58.000 123 30747.60 94.11 43624.47 88888.00 2010-05-03 11:49:59.000 123 30747.64 94.14 43624.50 88888.00 2010-05-03 11:50:00.000 123 30747.67 94.17 43624.51 53365.58 2010-05-03 11:50:01.000 123 30747.76 94.15 43624.47 88888.00 2010-05-03 11:50:02.000 123 30747.85 94.15 43624.46 88888.00 2010-05-03 11:50:03.000 123 30747.95 94.15 43624.58 88888.00 2010-05-03 11:50:04.000 123 30748.01 94.19 43624.56 88888.00 2010-05-03 11:50:05.000 123 30748.04 94.23 43624.55 53365.78 2010-05-03 11:50:06.000 123 30748.11 94.19 43624.59 88888.00 2010-05-03 11:50:07.000 123 30748.19 94.18 43624.61 88888.00 2010-05-03 11:50:08.000 123 30748.28 94.25 43624.63 88888.00 2010-05-03 11:50:09.000 123 30748.40 94.28 43624.64 88888.00 2010-05-03 11:50:10.000 123 30748.43 94.25 43624.59 53366.11 2010-05-03 11:50:11.000 123 30748.46 94.26 43624.60 88888.00 2010-05-03 11:50:12.000 123 30748.49 94.26 43624.65 88888.00 2010-05-03 11:50:13.000 123 30748.53 94.27 43624.63 88888.00 2010-05-03 11:50:14.000 123 30748.52 94.27 43624.61 88888.00 2010-05-03 11:50:15.000 123 30748.54 94.22 43624.59 53366.27 2010-05-03 11:50:16.000 123 30748.54 94.18 43624.56 88888.00 2010-05-03 11:50:17.000 123 30748.53 94.13 43624.56 88888.00 2010-05-03 11:50:18.000 123 30748.51 94.10 43624.55 88888.00 2010-05-03 11:50:19.000 123 30748.49 94.04 43624.53 88888.00 2010-05-03 11:50:20.000 123 30748.46 93.99 43624.49 53366.19 2010-05-03 11:50:21.000 123 30748.46 93.93 43624.46 88888.00 2010-05-03 11:50:22.000 123 30748.43 93.88 43624.46 88888.00 2010-05-03 11:50:23.000 123 30748.38 93.83 43624.44 88888.00 2010-05-03 11:50:24.000 123 30748.31 93.79 43624.42 88888.00 2010-05-03 11:50:25.000 123 30748.23 93.72 43624.39 53365.99 2010-05-03 11:50:26.000 123 30748.17 93.65 43624.41 88888.00 2010-05-03 11:50:27.000 123 30748.14 93.59 43624.37 88888.00 2010-05-03 11:50:28.000 123 30748.10 93.58 43624.32 88888.00 2010-05-03 11:50:29.000 123 30748.07 93.60 43624.31 88888.00 2010-05-03 11:50:30.000 123 30748.03 93.56 43624.27 53365.76 2010-05-03 11:50:31.000 123 30748.04 93.55 43624.27 88888.00 2010-05-03 11:50:32.000 123 30748.05 93.53 43624.33 88888.00 2010-05-03 11:50:33.000 123 30748.02 93.52 43624.31 88888.00 2010-05-03 11:50:34.000 123 30748.08 93.52 43624.30 88888.00 2010-05-03 11:50:35.000 123 30748.09 93.53 43624.31 53365.71 2010-05-03 11:50:36.000 123 30748.09 93.50 43624.32 88888.00 2010-05-03 11:50:37.000 123 30748.11 93.46 43624.30 88888.00 2010-05-03 11:50:38.000 123 30748.14 93.43 43624.31 88888.00 2010-05-03 11:50:39.000 123 30748.15 93.38 43624.30 88888.00 2010-05-03 11:50:40.000 123 30748.16 93.39 43624.34 53365.79 2010-05-03 11:50:41.000 123 30748.17 93.40 43624.36 88888.00 2010-05-03 11:50:42.000 123 30748.19 93.41 43624.38 88888.00 2010-05-03 11:50:43.000 123 30748.21 93.44 43624.38 88888.00 2010-05-03 11:50:44.000 123 30748.25 93.41 43624.36 88888.00 2010-05-03 11:50:45.000 123 30748.21 93.42 43624.39 53365.88 2010-05-03 11:50:46.000 123 30748.23 93.47 43624.41 88888.00 2010-05-03 11:50:47.000 123 30748.26 93.52 43624.38 88888.00 2010-05-03 11:50:48.000 123 30748.29 93.52 43624.44 88888.00 2010-05-03 11:50:49.000 123 30748.32 93.55 43624.45 88888.00 2010-05-03 11:50:50.000 123 30748.35 93.61 43624.43 53366.00 2010-05-03 11:50:51.000 123 30748.38 93.67 43624.46 88888.00 2010-05-03 11:50:52.000 123 30748.41 93.69 43624.43 88888.00 2010-05-03 11:50:53.000 123 30748.42 93.68 43624.44 88888.00 2010-05-03 11:50:54.000 123 30748.47 93.70 43624.43 88888.00 2010-05-03 11:50:55.000 123 30748.55 93.71 43624.49 53366.08 2010-05-03 11:50:56.000 123 30748.50 93.65 43624.58 88888.00 2010-05-03 11:50:57.000 123 30748.58 93.69 43624.61 88888.00 2010-05-03 11:50:58.000 123 30748.66 93.72 43624.55 88888.00 2010-05-03 11:50:59.000 123 30748.74 93.70 43624.52 88888.00 2010-05-03 11:51:00.000 123 30748.77 93.69 43624.51 53366.30 2010-05-03 11:51:01.000 123 30748.80 93.71 43624.54 88888.00 2010-05-03 11:51:02.000 123 30748.83 93.72 43624.57 88888.00 2010-05-03 11:51:03.000 123 30748.83 93.74 43624.63 88888.00 2010-05-03 11:51:04.000 123 30748.87 93.75 43624.62 88888.00 2010-05-03 11:51:05.000 123 30748.91 93.72 43624.59 53366.40 2010-05-03 11:51:06.000 123 30748.98 93.73 43624.63 88888.00 2010-05-03 11:51:07.000 123 30749.04 93.74 43624.66 88888.00 2010-05-03 11:51:08.000 123 30749.09 93.73 43624.64 88888.00 2010-05-03 11:51:09.000 123 30749.11 93.75 43624.64 88888.00 2010-05-03 11:51:10.000 123 30749.12 93.72 43624.64 53366.52 2010-05-03 11:51:11.000 123 30749.13 93.72 43624.64 88888.00 2010-05-03 11:51:12.000 123 30749.16 93.72 43624.69 88888.00 2010-05-03 11:51:13.000 123 30749.19 93.72 43624.70 88888.00 2010-05-03 11:51:14.000 123 30749.20 93.71 43624.72 88888.00 2010-05-03 11:51:15.000 123 30749.23 93.68 43624.64 53366.64 2010-05-03 11:51:16.000 123 30749.24 93.64 43624.62 88888.00 2010-05-03 11:51:17.000 123 30749.24 93.63 43624.65 88888.00 2010-05-03 11:51:18.000 123 30749.23 93.59 43624.65 88888.00 2010-05-03 11:51:19.000 123 30749.25 93.56 43624.60 88888.00 2010-05-03 11:51:20.000 123 30749.25 93.51 43624.53 53366.63 2010-05-03 11:51:21.000 123 30749.21 93.50 43624.51 88888.00 2010-05-03 11:51:22.000 123 30749.21 93.49 43624.47 88888.00 2010-05-03 11:51:23.000 123 30749.25 93.50 43624.47 88888.00 2010-05-03 11:51:24.000 123 30749.20 93.46 43624.50 88888.00 2010-05-03 11:51:25.000 123 30749.16 93.40 43624.54 53366.57 2010-05-03 11:51:26.000 123 30749.16 93.39 43624.54 88888.00 2010-05-03 11:51:27.000 123 30749.15 93.37 43624.53 88888.00 2010-05-03 11:51:28.000 123 30749.12 93.35 43624.46 88888.00 2010-05-03 11:51:29.000 123 30749.12 93.34 43624.45 88888.00 2010-05-03 11:51:30.000 123 30749.12 93.30 43624.43 53366.49 2010-05-03 11:51:31.000 123 30749.11 93.25 43624.39 88888.00 2010-05-03 11:51:32.000 123 30749.10 93.25 43624.41 88888.00 2010-05-03 11:51:33.000 123 30749.06 93.25 43624.42 88888.00 2010-05-03 11:51:34.000 123 30749.01 93.27 43624.39 88888.00 2010-05-03 11:51:35.000 123 30748.99 93.28 43624.37 53366.43 2010-05-03 11:51:36.000 123 30748.97 93.31 43624.38 88888.00 2010-05-03 11:51:37.000 123 30749.01 93.31 43624.40 88888.00 2010-05-03 11:51:38.000 123 30749.01 93.33 43624.44 88888.00 2010-05-03 11:51:39.000 123 30749.01 93.30 43624.49 88888.00 2010-05-03 11:51:40.000 123 30749.02 93.32 43624.49 53366.39 2010-05-03 11:51:41.000 123 30749.01 93.33 43624.50 88888.00 2010-05-03 11:51:42.000 123 30749.00 93.33 43624.51 88888.00 2010-05-03 11:51:43.000 123 30749.01 93.34 43624.48 88888.00 2010-05-03 11:51:44.000 123 30749.01 93.33 43624.48 88888.00 2010-05-03 11:51:45.000 123 30749.00 93.29 43624.51 53366.41 2010-05-03 11:51:46.000 123 30749.01 93.28 43624.48 88888.00 2010-05-03 11:51:47.000 123 30749.01 93.30 43624.49 88888.00 2010-05-03 11:51:48.000 123 30748.99 93.29 43624.48 88888.00 2010-05-03 11:51:49.000 123 30748.99 93.27 43624.51 88888.00 2010-05-03 11:51:50.000 123 30749.06 93.31 43624.49 53366.43 2010-05-03 11:51:51.000 123 30749.10 93.30 43624.54 88888.00 2010-05-03 11:51:52.000 123 30749.11 93.31 43624.53 88888.00 2010-05-03 11:51:53.000 123 30749.14 93.29 43624.54 88888.00 2010-05-03 11:51:54.000 123 30749.18 93.29 43624.60 88888.00 2010-05-03 11:51:55.000 123 30749.24 93.31 43624.59 53366.49 2010-05-03 11:51:56.000 123 30749.24 93.36 43624.60 88888.00 2010-05-03 11:51:57.000 123 30749.30 93.41 43624.64 88888.00 2010-05-03 11:51:58.000 123 30749.33 93.44 43624.61 88888.00 2010-05-03 11:51:59.000 123 30749.32 93.48 43624.65 88888.00 2010-05-03 11:52:00.000 123 30749.38 93.52 43624.69 53366.67 2010-05-03 11:52:01.000 123 30749.46 93.50 43624.64 88888.00 2010-05-03 11:52:02.000 123 30749.53 93.49 43624.63 88888.00 2010-05-03 11:52:03.000 123 30749.56 93.52 43624.67 88888.00 2010-05-03 11:52:04.000 123 30749.57 93.51 43624.70 88888.00 2010-05-03 11:52:05.000 123 30749.59 93.51 43624.67 53366.83 2010-05-03 11:52:06.000 123 30749.62 93.52 43624.69 88888.00 2010-05-03 11:52:07.000 123 30749.64 93.54 43624.70 88888.00 2010-05-03 11:52:08.000 123 30749.68 93.57 43624.67 88888.00 2010-05-03 11:52:09.000 123 30749.74 93.55 43624.64 88888.00 2010-05-03 11:52:10.000 123 30749.76 93.55 43624.67 53366.97 2010-05-03 11:52:11.000 123 30749.79 93.58 43624.64 88888.00 2010-05-03 11:52:12.000 123 30749.78 93.56 43624.65 88888.00 2010-05-03 11:52:13.000 123 30749.78 93.54 43624.61 88888.00 2010-05-03 11:52:14.000 123 30749.80 93.53 43624.55 88888.00 2010-05-03 11:52:15.000 123 30749.86 93.54 43624.58 53367.01 2010-05-03 11:52:16.000 123 30749.88 93.52 43624.58 88888.00 2010-05-03 11:52:17.000 123 30749.90 93.48 43624.62 88888.00 2010-05-03 11:52:18.000 123 30749.92 93.49 43624.63 88888.00 2010-05-03 11:52:19.000 123 30749.96 93.46 43624.62 88888.00 2010-05-03 11:52:20.000 123 30749.98 93.44 43624.65 53367.07 2010-05-03 11:52:21.000 123 30750.04 93.43 43624.65 88888.00 2010-05-03 11:52:22.000 123 30750.06 93.39 43624.62 88888.00 2010-05-03 11:52:23.000 123 30750.08 93.40 43624.65 88888.00 2010-05-03 11:52:24.000 123 30750.12 93.40 43624.65 88888.00 2010-05-03 11:52:25.000 123 30750.17 93.38 43624.69 53367.20 2010-05-03 11:52:26.000 123 30750.17 93.39 43624.72 88888.00 2010-05-03 11:52:27.000 123 30750.26 93.40 43624.70 88888.00 2010-05-03 11:52:28.000 123 30750.33 93.40 43624.71 88888.00 2010-05-03 11:52:29.000 123 30750.36 93.39 43624.70 88888.00 2010-05-03 11:52:30.000 123 30750.37 93.38 43624.68 53367.31 2010-05-03 11:52:31.000 123 30750.41 93.37 43624.67 88888.00 2010-05-03 11:52:32.000 123 30750.46 93.38 43624.76 88888.00 2010-05-03 11:52:33.000 123 30750.47 93.38 43624.78 88888.00 2010-05-03 11:52:34.000 123 30750.52 93.37 43624.77 88888.00 2010-05-03 11:52:35.000 123 30750.56 93.37 43624.79 53367.49 2010-05-03 11:52:36.000 123 30750.61 93.36 43624.80 88888.00 2010-05-03 11:52:37.000 123 30750.65 93.38 43624.79 88888.00 2010-05-03 11:52:38.000 123 30750.68 93.40 43624.80 88888.00 2010-05-03 11:52:39.000 123 30750.71 93.36 43624.82 88888.00 2010-05-03 11:52:40.000 123 30750.73 93.34 43624.82 53367.58 2010-05-03 11:52:41.000 123 30750.77 93.33 43624.84 88888.00 2010-05-03 11:52:42.000 123 30750.79 93.37 43624.81 88888.00 2010-05-03 11:52:43.000 123 30750.85 93.41 43624.80 88888.00 2010-05-03 11:52:44.000 123 30750.87 93.40 43624.83 88888.00 2010-05-03 11:52:45.000 123 30750.89 93.38 43624.85 53367.71 2010-05-03 11:52:46.000 123 30750.90 93.40 43624.85 88888.00 2010-05-03 11:52:47.000 123 30750.89 93.44 43624.83 88888.00 2010-05-03 11:52:48.000 123 30750.92 93.49 43624.85 88888.00 2010-05-03 11:52:49.000 123 30750.94 93.48 43624.85 88888.00 2010-05-03 11:52:50.000 123 30750.98 93.50 43624.83 53367.81 2010-05-03 11:52:51.000 123 30751.01 93.50 43624.80 88888.00 2010-05-03 11:52:52.000 123 30751.00 93.49 43624.78 88888.00 2010-05-03 11:52:53.000 123 30750.99 93.45 43624.77 88888.00 2010-05-03 11:52:54.000 123 30751.05 93.45 43624.79 88888.00 2010-05-03 11:52:55.000 123 30751.06 93.44 43624.81 53367.87 2010-05-03 11:52:56.000 123 30751.07 93.45 43624.86 88888.00 2010-05-03 11:52:57.000 123 30751.10 93.52 43624.86 88888.00 2010-05-03 11:52:58.000 123 30751.15 93.52 43624.81 88888.00 2010-05-03 11:52:59.000 123 30751.20 93.58 43624.80 88888.00 2010-05-03 11:53:00.000 123 30751.30 93.67 43624.64 53367.92 2010-05-03 11:53:01.000 123 30751.20 93.61 43624.79 88888.00 2010-05-03 11:53:02.000 123 30751.25 93.66 43624.88 88888.00 2010-05-03 11:53:03.000 123 30751.29 93.69 43624.91 88888.00 2010-05-03 11:53:04.000 123 30751.33 93.75 43624.93 88888.00 2010-05-03 11:53:05.000 123 30751.38 93.78 43625.00 53368.07 2010-05-03 11:53:06.000 123 30751.42 93.79 43624.96 88888.00 2010-05-03 11:53:07.000 123 30751.48 93.79 43624.95 88888.00 2010-05-03 11:53:08.000 123 30751.45 93.83 43624.97 88888.00 2010-05-03 11:53:09.000 123 30751.45 93.84 43624.95 88888.00 2010-05-03 11:53:10.000 123 30751.49 93.83 43624.91 53368.22 2010-05-03 11:53:11.000 123 30751.48 93.79 43624.90 88888.00 2010-05-03 11:53:12.000 123 30751.46 93.79 43624.92 88888.00 2010-05-03 11:53:13.000 123 30751.49 93.78 43624.88 88888.00 2010-05-03 11:53:14.000 123 30751.46 93.75 43624.87 88888.00 2010-05-03 11:53:15.000 123 30751.43 93.73 43624.83 53368.20 2010-05-03 11:53:16.000 123 30751.47 93.75 43624.78 88888.00 2010-05-03 11:53:17.000 123 30751.54 93.82 43624.64 88888.00 2010-05-03 11:53:18.000 123 30751.44 93.64 43624.68 88888.00 2010-05-03 11:53:19.000 123 30751.44 93.61 43624.74 88888.00 2010-05-03 11:53:20.000 123 30751.38 93.56 43624.72 53367.93 2010-05-03 11:53:21.000 123 30751.37 93.51 43624.71 88888.00 2010-05-03 11:53:22.000 123 30751.38 93.49 43624.67 88888.00 2010-05-03 11:53:23.000 123 30751.39 93.50 43624.73 88888.00 2010-05-03 11:53:24.000 123 30751.40 93.50 43624.76 88888.00 2010-05-03 11:53:25.000 123 30751.41 93.50 43624.74 53368.01 2010-05-03 11:53:26.000 123 30751.40 93.53 43624.71 88888.00 2010-05-03 11:53:27.000 123 30751.42 93.53 43624.74 88888.00 2010-05-03 11:53:28.000 123 30751.41 93.53 43624.81 88888.00 2010-05-03 11:53:29.000 123 30751.45 93.54 43624.83 88888.00 2010-05-03 11:53:30.000 123 30751.48 93.56 43624.86 53368.11 2010-05-03 11:53:31.000 123 30751.49 93.56 43624.87 88888.00 2010-05-03 11:53:32.000 123 30751.53 93.58 43624.92 88888.00 2010-05-03 11:53:33.000 123 30751.54 93.57 43624.89 88888.00 2010-05-03 11:53:34.000 123 30751.51 93.53 43624.88 88888.00 2010-05-03 11:53:35.000 123 30751.51 93.51 43624.84 53368.11 2010-05-03 11:53:36.000 123 30751.45 93.45 43624.90 88888.00 2010-05-03 11:53:37.000 123 30751.47 93.50 43624.89 88888.00 2010-05-03 11:53:38.000 123 30751.46 93.49 43624.89 88888.00 2010-05-03 11:53:39.000 123 30751.42 93.54 43624.89 88888.00 2010-05-03 11:53:40.000 123 30751.46 93.55 43624.87 53368.09 2010-05-03 11:53:41.000 123 30751.48 93.54 43624.81 88888.00 2010-05-03 11:53:42.000 123 30751.46 93.54 43624.84 88888.00 2010-05-03 11:53:43.000 123 30751.47 93.56 43624.85 88888.00 2010-05-03 11:53:44.000 123 30751.50 93.58 43624.85 88888.00 2010-05-03 11:53:45.000 123 30751.50 93.56 43624.85 53368.08 2010-05-03 11:53:46.000 123 30751.49 93.54 43624.88 88888.00 2010-05-03 11:53:47.000 123 30751.53 93.57 43624.85 88888.00 2010-05-03 11:53:48.000 123 30751.55 93.56 43624.86 88888.00 2010-05-03 11:53:49.000 123 30751.54 93.62 43624.85 88888.00 2010-05-03 11:53:50.000 123 30751.52 93.61 43624.81 53368.13 2010-05-03 11:53:51.000 123 30751.48 93.57 43624.75 88888.00 2010-05-03 11:53:52.000 123 30751.47 93.57 43624.79 88888.00 2010-05-03 11:53:53.000 123 30751.47 93.55 43624.73 88888.00 2010-05-03 11:53:54.000 123 30751.43 93.53 43624.66 88888.00 2010-05-03 11:53:55.000 123 30751.39 93.53 43624.67 53368.11 2010-05-03 11:53:56.000 123 30751.34 93.48 43624.66 88888.00 2010-05-03 11:53:57.000 123 30751.27 93.49 43624.66 88888.00 2010-05-03 11:53:58.000 123 30751.22 93.51 43624.70 88888.00 2010-05-03 11:53:59.000 123 30751.19 93.50 43624.68 88888.00 2010-05-03 11:54:00.000 123 30751.17 93.48 43624.65 53367.88 2010-05-03 11:54:01.000 123 30751.14 93.50 43624.65 88888.00 2010-05-03 11:54:02.000 123 30751.10 93.51 43624.64 88888.00 2010-05-03 11:54:03.000 123 30751.09 93.48 43624.66 88888.00 2010-05-03 11:54:04.000 123 30751.06 93.49 43624.66 88888.00 2010-05-03 11:54:05.000 123 30751.03 93.47 43624.61 53367.73 2010-05-03 11:54:06.000 123 30750.99 93.48 43624.58 88888.00 2010-05-03 11:54:07.000 123 30750.96 93.51 43624.61 88888.00 2010-05-03 11:54:08.000 123 30750.96 93.53 43624.59 88888.00 2010-05-03 11:54:09.000 123 30750.93 93.53 43624.67 88888.00 2010-05-03 11:54:10.000 123 30750.89 93.53 43624.71 53367.63 2010-05-03 11:54:11.000 123 30750.90 93.54 43624.65 88888.00 2010-05-03 11:54:12.000 123 30750.90 93.54 43624.65 88888.00 2010-05-03 11:54:13.000 123 30750.86 93.54 43624.63 88888.00 2010-05-03 11:54:14.000 123 30750.88 93.54 43624.54 88888.00 2010-05-03 11:54:15.000 123 30750.87 93.54 43624.55 53367.60 2010-05-03 11:54:16.000 123 30750.87 93.54 43624.56 88888.00 2010-05-03 11:54:17.000 123 30750.86 93.56 43624.53 88888.00 2010-05-03 11:54:18.000 123 30750.88 93.54 43624.55 88888.00 2010-05-03 11:54:19.000 123 30750.87 93.52 43624.54 88888.00 2010-05-03 11:54:20.000 123 30750.87 93.49 43624.51 53367.58 2010-05-03 11:54:21.000 123 30750.88 93.47 43624.53 88888.00 2010-05-03 11:54:22.000 123 30750.91 93.48 43624.53 88888.00 2010-05-03 11:54:23.000 123 30750.96 93.50 43624.49 88888.00 2010-05-03 11:54:24.000 123 30750.92 93.48 43624.50 88888.00 2010-05-03 11:54:25.000 123 30750.92 93.49 43624.56 53367.60 2010-05-03 11:54:26.000 123 30750.94 93.50 43624.58 88888.00 2010-05-03 11:54:27.000 123 30750.96 93.50 43624.63 88888.00 2010-05-03 11:54:28.000 123 30750.99 93.52 43624.57 88888.00 2010-05-03 11:54:29.000 123 30751.00 93.54 43624.53 88888.00 2010-05-03 11:54:30.000 123 30750.98 93.53 43624.51 53367.63 2010-05-03 11:54:31.000 123 30751.01 93.55 43624.46 88888.00 2010-05-03 11:54:32.000 123 30751.01 93.50 43624.49 88888.00 2010-05-03 11:54:33.000 123 30750.97 93.46 43624.48 88888.00 2010-05-03 11:54:34.000 123 30750.95 93.46 43624.47 88888.00 2010-05-03 11:54:35.000 123 30750.88 93.45 43624.44 53367.58 2010-05-03 11:54:36.000 123 30750.80 93.43 43624.41 88888.00 2010-05-03 11:54:37.000 123 30750.75 93.39 43624.40 88888.00 2010-05-03 11:54:38.000 123 30750.69 93.34 43624.35 88888.00 2010-05-03 11:54:39.000 123 30750.65 93.31 43624.35 88888.00 2010-05-03 11:54:40.000 123 30750.63 93.26 43624.35 53367.33 2010-05-03 11:54:41.000 123 30750.59 93.22 43624.34 88888.00 2010-05-03 11:54:42.000 123 30750.56 93.19 43624.31 88888.00 2010-05-03 11:54:43.000 123 30750.52 93.17 43624.26 88888.00 2010-05-03 11:54:44.000 123 30750.47 93.16 43624.26 88888.00 2010-05-03 11:54:45.000 123 30750.43 93.15 43624.23 53367.11 2010-05-03 11:54:46.000 123 30750.39 93.14 43624.28 88888.00 2010-05-03 11:54:47.000 123 30750.38 93.15 43624.31 88888.00 2010-05-03 11:54:48.000 123 30750.39 93.12 43624.33 88888.00 2010-05-03 11:54:49.000 123 30750.37 93.11 43624.29 88888.00 2010-05-03 11:54:50.000 123 30750.35 93.11 43624.24 53367.03 2010-05-03 11:54:51.000 123 30750.33 93.09 43624.23 88888.00 2010-05-03 11:54:52.000 123 30750.31 93.09 43624.30 88888.00 2010-05-03 11:54:53.000 123 30750.29 93.08 43624.32 88888.00 2010-05-03 11:54:54.000 123 30750.28 93.05 43624.32 88888.00 2010-05-03 11:54:55.000 123 30750.26 93.06 43624.28 53366.98 2010-05-03 11:54:56.000 123 30750.24 93.05 43624.26 88888.00 2010-05-03 11:54:57.000 123 30750.25 93.05 43624.34 88888.00 2010-05-03 11:54:58.000 123 30750.26 93.02 43624.30 88888.00 2010-05-03 11:54:59.000 123 30750.25 93.00 43624.26 88888.00 2010-05-03 11:55:00.000 123 30750.24 92.98 43624.24 53366.94 2010-05-03 11:55:01.000 123 30750.18 92.95 43624.22 88888.00 2010-05-03 11:55:02.000 123 30750.15 92.96 43624.21 88888.00 2010-05-03 11:55:03.000 123 30750.14 92.93 43624.24 88888.00 2010-05-03 11:55:04.000 123 30750.10 92.93 43624.26 88888.00 2010-05-03 11:55:05.000 123 30750.09 92.98 43624.20 53366.83 2010-05-03 11:55:06.000 123 30750.09 92.97 43624.21 88888.00 2010-05-03 11:55:07.000 123 30750.10 92.96 43624.20 88888.00 2010-05-03 11:55:08.000 123 30750.09 93.01 43624.22 88888.00 2010-05-03 11:55:09.000 123 30750.06 93.00 43624.24 88888.00 2010-05-03 11:55:10.000 123 30750.05 93.02 43624.22 53366.76 2010-05-03 11:55:11.000 123 30750.07 93.00 43624.20 88888.00 2010-05-03 11:55:12.000 123 30750.09 92.97 43624.20 88888.00 2010-05-03 11:55:13.000 123 30750.05 92.91 43624.18 88888.00 2010-05-03 11:55:14.000 123 30750.05 92.96 43624.14 88888.00 2010-05-03 11:55:15.000 123 30750.05 92.94 43624.11 53366.76 2010-05-03 11:55:16.000 123 30750.08 92.94 43624.13 88888.00 2010-05-03 11:55:17.000 123 30750.07 92.94 43624.13 88888.00 2010-05-03 11:55:18.000 123 30750.08 92.94 43624.11 88888.00 2010-05-03 11:55:19.000 123 30750.08 92.95 43624.18 88888.00 2010-05-03 11:55:20.000 123 30750.10 92.94 43624.17 53366.73 2010-05-03 11:55:21.000 123 30750.08 92.92 43624.14 88888.00 2010-05-03 11:55:22.000 123 30750.07 92.92 43624.09 88888.00 2010-05-03 11:55:23.000 123 30750.08 92.90 43624.11 88888.00 2010-05-03 11:55:24.000 123 30750.10 92.91 43624.13 88888.00 2010-05-03 11:55:25.000 123 30750.08 92.92 43624.12 53366.72 2010-05-03 11:55:26.000 123 30750.12 92.89 43624.13 88888.00 2010-05-03 11:55:27.000 123 30750.17 92.89 43624.13 88888.00 2010-05-03 11:55:28.000 123 30750.15 92.89 43624.13 88888.00 2010-05-03 11:55:29.000 123 30750.15 92.87 43624.14 88888.00 2010-05-03 11:55:30.000 123 30750.16 92.85 43624.16 53366.79 2010-05-03 11:55:31.000 123 30750.20 92.86 43624.16 88888.00 2010-05-03 11:55:32.000 123 30750.18 92.87 43624.19 88888.00 2010-05-03 11:55:33.000 123 30750.19 92.88 43624.23 88888.00 2010-05-03 11:55:34.000 123 30750.20 92.86 43624.22 88888.00 2010-05-03 11:55:35.000 123 30750.19 92.83 43624.19 53366.83 2010-05-03 11:55:36.000 123 30750.20 92.83 43624.20 88888.00 2010-05-03 11:55:37.000 123 30750.16 92.77 43624.21 88888.00 2010-05-03 11:55:38.000 123 30750.14 92.70 43624.22 88888.00 2010-05-03 11:55:39.000 123 30750.14 92.68 43624.20 88888.00 2010-05-03 11:55:40.000 123 30750.20 92.70 43624.19 53366.82 2010-05-03 11:55:41.000 123 30750.16 92.70 43624.17 88888.00 2010-05-03 11:55:42.000 123 30750.13 92.71 43624.17 88888.00 2010-05-03 11:55:43.000 123 30750.09 92.68 43624.11 88888.00 2010-05-03 11:55:44.000 123 30750.08 92.65 43624.07 88888.00 2010-05-03 11:55:45.000 123 30750.08 92.59 43624.08 53366.76 2010-05-03 11:55:46.000 123 30750.07 92.60 43624.07 88888.00 2010-05-03 11:55:47.000 123 30750.08 92.59 43624.09 88888.00 2010-05-03 11:55:48.000 123 30750.08 92.61 43624.12 88888.00 2010-05-03 11:55:49.000 123 30750.06 92.64 43624.12 88888.00 2010-05-03 11:55:50.000 123 30750.06 92.61 43624.09 53366.68 2010-05-03 11:55:51.000 123 30750.07 92.62 43624.03 88888.00 2010-05-03 11:55:52.000 123 30750.04 92.64 43624.07 88888.00 2010-05-03 11:55:53.000 123 30750.01 92.65 43624.09 88888.00 2010-05-03 11:55:54.000 123 30750.00 92.68 43624.10 88888.00 2010-05-03 11:55:55.000 123 30750.00 92.66 43624.11 53366.63 2010-05-03 11:55:56.000 123 30750.01 92.69 43624.03 88888.00 2010-05-03 11:55:57.000 123 30749.96 92.71 43623.96 88888.00 2010-05-03 11:55:58.000 123 30749.90 92.70 43623.94 88888.00 2010-05-03 11:55:59.000 123 30749.87 92.65 43623.94 88888.00 2010-05-03 11:56:00.000 123 30749.85 92.64 43624.00 53366.55 2010-05-03 11:56:01.000 123 30749.86 92.66 43623.99 88888.00 2010-05-03 11:56:02.000 123 30749.82 92.71 43624.01 88888.00 2010-05-03 11:56:03.000 123 30749.81 92.67 43624.05 88888.00 2010-05-03 11:56:04.000 123 30749.83 92.72 43624.12 88888.00 2010-05-03 11:56:05.000 123 30749.80 92.76 43624.11 53366.52 2010-05-03 11:56:06.000 123 30749.80 92.76 43624.06 88888.00 2010-05-03 11:56:07.000 123 30749.81 92.71 43624.05 88888.00 2010-05-03 11:56:08.000 123 30749.85 92.75 43624.05 88888.00 2010-05-03 11:56:09.000 123 30749.87 92.74 43624.04 88888.00 2010-05-03 11:56:10.000 123 30749.88 92.71 43624.00 53366.51 2010-05-03 11:56:11.000 123 30749.88 92.68 43624.00 88888.00 2010-05-03 11:56:12.000 123 30749.90 92.70 43624.00 88888.00 2010-05-03 11:56:13.000 123 30749.93 92.71 43624.03 88888.00 2010-05-03 11:56:14.000 123 30749.94 92.71 43624.04 88888.00 2010-05-03 11:56:15.000 123 30749.99 92.69 43624.11 53366.56 2010-05-03 11:56:16.000 123 30750.00 92.65 43624.09 88888.00 2010-05-03 11:56:17.000 123 30750.02 92.69 43624.03 88888.00 2010-05-03 11:56:18.000 123 30750.02 92.68 43624.08 88888.00 2010-05-03 11:56:19.000 123 30750.08 92.69 43624.09 88888.00 2010-05-03 11:56:20.000 123 30750.12 92.69 43624.06 53366.67 2010-05-03 11:56:21.000 123 30750.14 92.69 43624.11 88888.00 2010-05-03 11:56:22.000 123 30750.14 92.73 43624.14 88888.00 2010-05-03 11:56:23.000 123 30750.13 92.77 43624.18 88888.00 2010-05-03 11:56:24.000 123 30750.15 92.79 43624.15 88888.00 2010-05-03 11:56:25.000 123 30750.16 92.77 43624.09 53366.75 2010-05-03 11:56:26.000 123 30750.11 92.75 43624.14 88888.00 2010-05-03 11:56:27.000 123 30750.17 92.81 43624.08 88888.00 2010-05-03 11:56:28.000 123 30750.20 92.83 43624.12 88888.00 2010-05-03 11:56:29.000 123 30750.21 92.81 43624.13 88888.00 2010-05-03 11:56:30.000 123 30750.17 92.81 43624.11 53366.77 2010-05-03 11:56:31.000 123 30750.09 92.78 43624.18 88888.00 2010-05-03 11:56:32.000 123 30750.13 92.85 43624.12 88888.00 2010-05-03 11:56:33.000 123 30750.12 92.84 43624.05 88888.00 2010-05-03 11:56:34.000 123 30750.13 92.86 43623.97 88888.00 2010-05-03 11:56:35.000 123 30750.12 92.86 43623.97 53366.77 2010-05-03 11:56:36.000 123 30750.14 92.82 43623.98 88888.00 2010-05-03 11:56:37.000 123 30750.15 92.79 43623.99 88888.00 2010-05-03 11:56:38.000 123 30750.15 92.77 43623.99 88888.00 2010-05-03 11:56:39.000 123 30750.17 92.77 43624.02 88888.00 2010-05-03 11:56:40.000 123 30750.21 92.75 43624.01 53366.70 2010-05-03 11:56:41.000 123 30750.24 92.77 43623.99 88888.00 2010-05-03 11:56:42.000 123 30750.25 92.74 43624.01 88888.00 2010-05-03 11:56:43.000 123 30750.24 92.72 43624.04 88888.00 2010-05-03 11:56:44.000 123 30750.25 92.71 43624.08 88888.00 2010-05-03 11:56:45.000 123 30750.28 92.71 43624.07 53366.75 2010-05-03 11:56:46.000 123 30750.30 92.71 43624.02 88888.00 2010-05-03 11:56:47.000 123 30750.31 92.68 43624.02 88888.00 2010-05-03 11:56:48.000 123 30750.32 92.63 43624.08 88888.00 2010-05-03 11:56:49.000 123 30750.33 92.62 43624.09 88888.00 2010-05-03 11:56:50.000 123 30750.35 92.58 43624.06 53366.78 2010-05-03 11:56:51.000 123 30750.34 92.56 43624.02 88888.00 2010-05-03 11:56:52.000 123 30750.34 92.56 43624.03 88888.00 2010-05-03 11:56:53.000 123 30750.36 92.58 43623.96 88888.00 2010-05-03 11:56:54.000 123 30750.36 92.54 43623.97 88888.00 2010-05-03 11:56:55.000 123 30750.33 92.52 43623.94 53366.83 2010-05-03 11:56:56.000 123 30750.33 92.52 43623.93 88888.00 2010-05-03 11:56:57.000 123 30750.33 92.52 43623.99 88888.00 2010-05-03 11:56:58.000 123 30750.35 92.53 43623.97 88888.00 2010-05-03 11:56:59.000 123 30750.37 92.52 43623.97 88888.00 2010-05-03 11:57:00.000 123 30750.39 92.51 43623.99 53366.81 2010-05-03 11:57:01.000 123 30750.38 92.50 43623.97 88888.00 2010-05-03 11:57:02.000 123 30750.36 92.51 43623.99 88888.00 2010-05-03 11:57:03.000 123 30750.37 92.54 43623.99 88888.00 2010-05-03 11:57:04.000 123 30750.39 92.55 43623.99 88888.00 2010-05-03 11:57:05.000 123 30750.37 92.59 43623.96 53366.83 2010-05-03 11:57:06.000 123 30750.36 92.56 43623.97 88888.00 2010-05-03 11:57:07.000 123 30750.32 92.52 43623.96 88888.00 2010-05-03 11:57:08.000 123 30750.34 92.54 43623.96 88888.00 2010-05-03 11:57:09.000 123 30750.35 92.53 43623.97 88888.00 2010-05-03 11:57:10.000 123 30750.32 92.52 43623.97 53366.80 2010-05-03 11:57:11.000 123 30750.31 92.52 43623.98 88888.00 2010-05-03 11:57:12.000 123 30750.34 92.48 43624.00 88888.00 2010-05-03 11:57:13.000 123 30750.36 92.44 43624.05 88888.00 2010-05-03 11:57:14.000 123 30750.32 92.39 43624.01 88888.00 2010-05-03 11:57:15.000 123 30750.35 92.41 43624.01 53366.82 2010-05-03 11:57:16.000 123 30750.36 92.41 43623.95 88888.00 2010-05-03 11:57:17.000 123 30750.39 92.34 43623.94 88888.00 2010-05-03 11:57:18.000 123 30750.40 92.33 43623.90 88888.00 2010-05-03 11:57:19.000 123 30750.39 92.34 43623.93 88888.00 2010-05-03 11:57:20.000 123 30750.39 92.31 43623.92 53366.80 2010-05-03 11:57:21.000 123 30750.36 92.32 43623.97 88888.00 2010-05-03 11:57:22.000 123 30750.36 92.30 43623.96 88888.00 2010-05-03 11:57:23.000 123 30750.37 92.28 43623.91 88888.00 2010-05-03 11:57:24.000 123 30750.34 92.27 43623.93 88888.00 2010-05-03 11:57:25.000 123 30750.32 92.26 43623.93 53366.78 2010-05-03 11:57:26.000 123 30750.33 92.19 43623.92 88888.00 2010-05-03 11:57:27.000 123 30750.29 92.16 43623.92 88888.00 2010-05-03 11:57:28.000 123 30750.28 92.18 43623.92 88888.00 2010-05-03 11:57:29.000 123 30750.28 92.14 43623.90 88888.00 2010-05-03 11:57:30.000 123 30750.27 92.12 43623.95 53366.74 2010-05-03 11:57:31.000 123 30750.26 92.12 43623.96 88888.00 2010-05-03 11:57:32.000 123 30750.28 92.09 43623.97 88888.00 2010-05-03 11:57:33.000 123 30750.26 92.05 43623.95 88888.00 2010-05-03 11:57:34.000 123 30750.23 92.03 43623.94 88888.00 2010-05-03 11:57:35.000 123 30750.29 92.03 43623.96 53366.73 2010-05-03 11:57:36.000 123 30750.29 92.06 43623.93 88888.00 2010-05-03 11:57:37.000 123 30750.28 92.03 43623.92 88888.00 2010-05-03 11:57:38.000 123 30750.27 92.07 43623.93 88888.00 2010-05-03 11:57:39.000 123 30750.27 92.06 43623.95 88888.00 2010-05-03 11:57:40.000 123 30750.31 92.07 43623.96 53366.70 2010-05-03 11:57:41.000 123 30750.33 92.10 43623.98 88888.00 2010-05-03 11:57:42.000 123 30750.36 92.10 43623.98 88888.00 2010-05-03 11:57:43.000 123 30750.37 92.07 43623.97 88888.00 2010-05-03 11:57:44.000 123 30750.33 92.06 43623.96 88888.00 2010-05-03 11:57:45.000 123 30750.36 92.08 43624.04 53366.74 2010-05-03 11:57:46.000 123 30750.33 92.04 43624.06 88888.00 2010-05-03 11:57:47.000 123 30750.32 92.05 43624.04 88888.00 2010-05-03 11:57:48.000 123 30750.32 92.05 43624.04 88888.00 2010-05-03 11:57:49.000 123 30750.33 92.04 43623.99 88888.00 2010-05-03 11:57:50.000 123 30750.33 92.00 43623.99 53366.77 2010-05-03 11:57:51.000 123 30750.34 92.05 43624.04 88888.00 2010-05-03 11:57:52.000 123 30750.33 92.07 43624.06 88888.00 2010-05-03 11:57:53.000 123 30750.36 92.09 43624.03 88888.00 2010-05-03 11:57:54.000 123 30750.38 92.03 43623.95 88888.00 2010-05-03 11:57:55.000 123 30750.36 92.04 43623.97 53366.78 2010-05-03 11:57:56.000 123 30750.32 92.02 43623.97 88888.00 2010-05-03 11:57:57.000 123 30750.34 91.99 43624.01 88888.00 2010-05-03 11:57:58.000 123 30750.35 91.97 43623.99 88888.00 2010-05-03 11:57:59.000 123 30750.33 91.92 43623.96 88888.00 2010-05-03 11:58:00.000 123 30750.31 91.94 43623.96 53366.76 2010-05-03 11:58:01.000 123 30750.33 91.92 43623.93 88888.00 2010-05-03 11:58:02.000 123 30750.35 91.94 43623.90 88888.00 2010-05-03 11:58:03.000 123 30750.30 91.92 43623.88 88888.00 2010-05-03 11:58:04.000 123 30750.25 91.90 43623.88 88888.00 2010-05-03 11:58:05.000 123 30750.26 91.91 43623.90 53366.68 2010-05-03 11:58:06.000 123 30750.27 91.89 43623.86 88888.00 2010-05-03 11:58:07.000 123 30750.27 91.86 43623.85 88888.00 2010-05-03 11:58:08.000 123 30750.28 91.87 43623.85 88888.00 2010-05-03 11:58:09.000 123 30750.30 91.88 43623.92 88888.00 2010-05-03 11:58:10.000 123 30750.32 91.86 43623.93 53366.67 2010-05-03 11:58:11.000 123 30750.34 91.86 43623.93 88888.00 2010-05-03 11:58:12.000 123 30750.38 91.83 43623.96 88888.00 2010-05-03 11:58:13.000 123 30750.41 91.81 43624.00 88888.00 2010-05-03 11:58:14.000 123 30750.40 91.79 43623.98 88888.00 2010-05-03 11:58:15.000 123 30750.44 91.76 43623.96 53366.78 2010-05-03 11:58:16.000 123 30750.47 91.73 43623.93 88888.00 2010-05-03 11:58:17.000 123 30750.47 91.72 43623.94 88888.00 2010-05-03 11:58:18.000 123 30750.47 91.69 43623.95 88888.00 2010-05-03 11:58:19.000 123 30750.50 91.64 43623.95 88888.00 2010-05-03 11:58:20.000 123 30750.50 91.63 43623.89 53366.82 2010-05-03 11:58:21.000 123 30750.52 91.59 43623.92 88888.00 2010-05-03 11:58:22.000 123 30750.54 91.58 43623.90 88888.00 2010-05-03 11:58:23.000 123 30750.54 91.57 43623.84 88888.00 2010-05-03 11:58:24.000 123 30750.57 91.60 43623.81 88888.00 2010-05-03 11:58:25.000 123 30750.61 91.57 43623.82 53366.85 2010-05-03 11:58:26.000 123 30750.58 91.50 43623.93 88888.00 2010-05-03 11:58:27.000 123 30750.57 91.48 43624.04 88888.00 2010-05-03 11:58:28.000 123 30750.64 91.50 43623.95 88888.00 2010-05-03 11:58:29.000 123 30750.63 91.48 43623.93 88888.00 2010-05-03 11:58:30.000 123 30750.64 91.49 43623.93 53366.93 2010-05-03 11:58:31.000 123 30750.63 91.44 43623.92 88888.00 2010-05-03 11:58:32.000 123 30750.62 91.42 43623.93 88888.00 2010-05-03 11:58:33.000 123 30750.62 91.42 43623.98 88888.00 2010-05-03 11:58:34.000 123 30750.60 91.40 43623.93 88888.00 2010-05-03 11:58:35.000 123 30750.57 91.39 43623.86 53366.89 2010-05-03 11:58:36.000 123 30750.56 91.37 43623.90 88888.00 2010-05-03 11:58:37.000 123 30750.47 91.30 43623.99 88888.00 2010-05-03 11:58:38.000 123 30750.53 91.31 43623.99 88888.00 2010-05-03 11:58:39.000 123 30750.56 91.33 43623.89 88888.00 2010-05-03 11:58:40.000 123 30750.57 91.35 43623.87 53366.89 2010-05-03 11:58:41.000 123 30750.61 91.35 43623.84 88888.00 2010-05-03 11:58:42.000 123 30750.53 91.30 43623.85 88888.00 2010-05-03 11:58:43.000 123 30750.51 91.27 43623.89 88888.00 2010-05-03 11:58:44.000 123 30750.51 91.24 43623.89 88888.00 2010-05-03 11:58:45.000 123 30750.55 91.24 43623.90 53366.85 2010-05-03 11:58:46.000 123 30750.57 91.23 43623.84 88888.00 2010-05-03 11:58:47.000 123 30750.55 91.20 43623.81 88888.00 2010-05-03 11:58:48.000 123 30750.59 91.13 43623.84 88888.00 2010-05-03 11:58:49.000 123 30750.59 91.06 43623.82 88888.00 2010-05-03 11:58:50.000 123 30750.67 91.11 43623.71 53366.80 2010-05-03 11:58:51.000 123 30750.57 91.00 43623.77 88888.00 2010-05-03 11:58:52.000 123 30750.58 90.94 43623.84 88888.00 2010-05-03 11:58:53.000 123 30750.61 90.88 43623.82 88888.00 2010-05-03 11:58:54.000 123 30750.62 90.85 43623.83 88888.00 2010-05-03 11:58:55.000 123 30750.63 90.81 43623.84 53366.82 2010-05-03 11:58:56.000 123 30750.65 90.79 43623.79 88888.00 2010-05-03 11:58:57.000 123 30750.64 90.77 43623.80 88888.00 2010-05-03 11:58:58.000 123 30750.67 90.76 43623.83 88888.00 2010-05-03 11:58:59.000 123 30750.70 90.80 43623.82 88888.00 2010-05-03 11:59:00.000 123 30750.74 90.77 43623.84 53366.87 2010-05-03 11:59:01.000 123 30750.77 90.81 43623.85 88888.00 2010-05-03 11:59:02.000 123 30750.79 90.82 43623.86 88888.00 2010-05-03 11:59:03.000 123 30750.80 90.88 43623.90 88888.00 2010-05-03 11:59:04.000 123 30750.76 90.88 43623.93 88888.00 2010-05-03 11:59:05.000 123 30750.75 90.90 43623.93 53366.97 2010-05-03 11:59:06.000 123 30750.77 90.95 43623.96 88888.00 2010-05-03 11:59:07.000 123 30750.77 90.98 43623.95 88888.00 2010-05-03 11:59:08.000 123 30750.76 90.99 43623.97 88888.00 2010-05-03 11:59:09.000 123 30750.75 90.98 43624.00 88888.00 2010-05-03 11:59:10.000 123 30750.73 91.01 43623.99 53366.98 2010-05-03 11:59:11.000 123 30750.72 91.04 43623.93 88888.00 2010-05-03 11:59:12.000 123 30750.64 90.99 43623.93 88888.00 2010-05-03 11:59:13.000 123 30750.59 90.97 43624.01 88888.00 2010-05-03 11:59:14.000 123 30750.59 90.97 43623.97 88888.00 2010-05-03 11:59:15.000 123 30750.52 90.96 43623.91 53366.87 2010-05-03 11:59:16.000 123 30750.48 90.92 43623.88 88888.00 2010-05-03 11:59:17.000 123 30750.44 90.88 43623.86 88888.00 2010-05-03 11:59:18.000 123 30750.40 90.86 43623.88 88888.00 2010-05-03 11:59:19.000 123 30750.39 90.82 43623.91 88888.00 2010-05-03 11:59:20.000 123 30750.39 90.81 43623.84 53366.64 2010-05-03 11:59:21.000 123 30750.31 90.76 43623.85 88888.00 2010-05-03 11:59:22.000 123 30750.31 90.73 43623.89 88888.00 2010-05-03 11:59:23.000 123 30750.32 90.73 43623.84 88888.00 2010-05-03 11:59:24.000 123 30750.32 90.72 43623.82 88888.00 2010-05-03 11:59:25.000 123 30750.36 90.73 43623.78 53366.54 2010-05-03 11:59:26.000 123 30750.34 90.70 43623.78 88888.00 2010-05-03 11:59:27.000 123 30750.33 90.65 43623.79 88888.00 2010-05-03 11:59:28.000 123 30750.36 90.67 43623.82 88888.00 2010-05-03 11:59:29.000 123 30750.38 90.67 43623.87 88888.00 2010-05-03 11:59:30.000 123 30750.45 90.67 43623.91 53366.60 2010-05-03 11:59:31.000 123 30750.45 90.65 43623.88 88888.00 2010-05-03 11:59:32.000 123 30750.45 90.66 43623.89 88888.00 2010-05-03 11:59:33.000 123 30750.49 90.63 43623.95 88888.00 2010-05-03 11:59:34.000 123 30750.48 90.64 43623.89 88888.00 2010-05-03 11:59:35.000 123 30750.43 90.62 43623.92 53366.66 2010-05-03 11:59:36.000 123 30750.41 90.62 43623.90 88888.00 2010-05-03 11:59:37.000 123 30750.47 90.61 43623.89 88888.00 2010-05-03 11:59:38.000 123 30750.52 90.61 43623.91 88888.00 2010-05-03 11:59:39.000 123 30750.56 90.57 43623.90 88888.00 2010-05-03 11:59:40.000 123 30750.54 90.56 43623.88 53366.77 2010-05-03 11:59:41.000 123 30750.54 90.54 43623.82 88888.00 2010-05-03 11:59:42.000 123 30750.58 90.48 43623.76 88888.00 2010-05-03 11:59:43.000 123 30750.56 90.47 43623.76 88888.00 2010-05-03 11:59:44.000 123 30750.55 90.41 43623.77 88888.00 2010-05-03 11:59:45.000 123 30750.54 90.35 43623.75 53366.72 2010-05-03 11:59:46.000 123 30750.53 90.30 43623.73 88888.00 2010-05-03 11:59:47.000 123 30750.54 90.22 43623.75 88888.00 2010-05-03 11:59:48.000 123 30750.53 90.18 43623.74 88888.00 2010-05-03 11:59:49.000 123 30750.52 90.16 43623.74 88888.00 2010-05-03 11:59:50.000 123 30750.54 90.13 43623.68 53366.64 2010-05-03 11:59:51.000 123 30750.56 90.07 43623.70 88888.00 2010-05-03 11:59:52.000 123 30750.56 90.02 43623.70 88888.00 2010-05-03 11:59:53.000 123 30750.55 90.03 43623.69 88888.00 2010-05-03 11:59:54.000 123 30750.55 90.06 43623.70 88888.00 2010-05-03 11:59:55.000 123 30750.56 90.03 43623.70 53366.66 2010-05-03 11:59:56.000 123 30750.61 90.00 43623.75 88888.00 2010-05-03 11:59:57.000 123 30750.66 90.00 43623.71 88888.00 2010-05-03 11:59:58.000 123 30750.65 90.03 43623.72 88888.00 2010-05-03 11:59:59.000 123 30750.67 90.03 43623.75 88888.00 2010-05-03 12:00:00.000 123 30750.70 90.06 43623.78 53366.78 2010-05-03 12:00:01.000 123 30750.72 90.07 43623.76 88888.00 2010-05-03 12:00:02.000 123 30750.73 90.07 43623.74 88888.00 2010-05-03 12:00:03.000 123 30750.70 90.09 43623.77 88888.00 2010-05-03 12:00:04.000 123 30750.71 90.09 43623.79 88888.00 2010-05-03 12:00:05.000 123 30750.71 90.09 43623.75 53366.82 2010-05-03 12:00:06.000 123 30750.69 90.09 43623.71 88888.00 2010-05-03 12:00:07.000 123 30750.68 90.10 43623.76 88888.00 2010-05-03 12:00:08.000 123 30750.66 90.09 43623.77 88888.00 2010-05-03 12:00:09.000 123 30750.63 90.03 43623.72 88888.00 2010-05-03 12:00:10.000 123 30750.63 90.02 43623.70 53366.76 2010-05-03 12:00:11.000 123 30750.64 90.00 43623.72 88888.00 2010-05-03 12:00:12.000 123 30750.64 89.96 43623.71 88888.00 2010-05-03 12:00:13.000 123 30750.62 89.89 43623.71 88888.00 2010-05-03 12:00:14.000 123 30750.62 89.87 43623.71 88888.00 2010-05-03 12:00:15.000 123 30750.65 89.86 43623.69 53366.69 2010-05-03 12:00:16.000 123 30750.66 89.86 43623.71 88888.00 2010-05-03 12:00:17.000 123 30750.68 89.82 43623.77 88888.00 2010-05-03 12:00:18.000 123 30750.74 89.83 43623.73 88888.00 2010-05-03 12:00:19.000 123 30750.76 89.85 43623.79 88888.00 2010-05-03 12:00:20.000 123 30750.81 89.85 43623.85 53366.78 2010-05-03 12:00:21.000 123 30750.81 89.84 43623.91 88888.00 2010-05-03 12:00:22.000 123 30750.84 89.85 43623.88 88888.00 2010-05-03 12:00:23.000 123 30750.92 89.86 43623.92 88888.00 2010-05-03 12:00:24.000 123 30750.92 89.88 43623.94 88888.00 2010-05-03 12:00:25.000 123 30750.93 89.90 43623.92 53366.96 2010-05-03 12:00:26.000 123 30750.93 89.88 43623.91 88888.00 2010-05-03 12:00:27.000 123 30750.94 89.87 43623.89 88888.00 2010-05-03 12:00:28.000 123 30750.92 89.86 43623.90 88888.00 2010-05-03 12:00:29.000 123 30750.88 89.81 43623.89 88888.00 2010-05-03 12:00:30.000 123 30750.87 89.77 43623.85 53366.98 2010-05-03 12:00:31.000 123 30750.86 89.73 43623.89 88888.00 2010-05-03 12:00:32.000 123 30750.88 89.70 43623.88 88888.00 2010-05-03 12:00:33.000 123 30750.88 89.69 43623.86 88888.00 2010-05-03 12:00:34.000 123 30750.85 89.64 43623.89 88888.00 2010-05-03 12:00:35.000 123 30750.84 89.62 43623.84 53366.92 2010-05-03 12:00:36.000 123 30750.82 89.62 43623.81 88888.00 2010-05-03 12:00:37.000 123 30750.82 89.59 43623.83 88888.00 2010-05-03 12:00:38.000 123 30750.81 89.56 43623.83 88888.00 2010-05-03 12:00:39.000 123 30750.81 89.58 43623.76 88888.00 2010-05-03 12:00:40.000 123 30750.83 89.59 43623.71 53366.85 2010-05-03 12:00:41.000 123 30750.84 89.60 43623.76 88888.00 2010-05-03 12:00:42.000 123 30750.86 89.62 43623.80 88888.00 2010-05-03 12:00:43.000 123 30750.83 89.64 43623.79 88888.00 2010-05-03 12:00:44.000 123 30750.82 89.64 43623.76 88888.00 2010-05-03 12:00:45.000 123 30750.83 89.60 43623.76 53366.82 2010-05-03 12:00:46.000 123 30750.79 89.56 43623.75 88888.00 2010-05-03 12:00:47.000 123 30750.76 89.58 43623.72 88888.00 2010-05-03 12:00:48.000 123 30750.78 89.59 43623.76 88888.00 2010-05-03 12:00:49.000 123 30750.78 89.55 43623.78 88888.00 2010-05-03 12:00:50.000 123 30750.76 89.53 43623.75 53366.83 2010-05-03 12:00:51.000 123 30750.73 89.44 43623.71 88888.00 2010-05-03 12:00:52.000 123 30750.72 89.42 43623.67 88888.00 2010-05-03 12:00:53.000 123 30750.71 89.39 43623.69 88888.00 2010-05-03 12:00:54.000 123 30750.71 89.27 43623.68 88888.00 2010-05-03 12:00:55.000 123 30750.69 89.23 43623.67 53366.71 2010-05-03 12:00:56.000 123 30750.70 89.18 43623.63 88888.00 2010-05-03 12:00:57.000 123 30750.69 89.10 43623.61 88888.00 2010-05-03 12:00:58.000 123 30750.70 89.05 43623.59 88888.00 2010-05-03 12:00:59.000 123 30750.70 88.99 43623.59 88888.00 2010-05-03 12:01:00.000 123 30750.70 88.94 43623.64 53366.65 2010-05-03 12:01:01.000 123 30750.72 88.93 43623.64 88888.00 2010-05-03 12:01:02.000 123 30750.77 88.90 43623.65 88888.00 2010-05-03 12:01:03.000 123 30750.78 88.93 43623.68 88888.00 2010-05-03 12:01:04.000 123 30750.82 88.94 43623.73 88888.00 2010-05-03 12:01:05.000 123 30750.84 89.00 43623.72 53366.75 2010-05-03 12:01:06.000 123 30750.87 89.01 43623.72 88888.00 2010-05-03 12:01:07.000 123 30750.90 89.06 43623.74 88888.00 2010-05-03 12:01:08.000 123 30750.93 89.10 43623.82 88888.00 2010-05-03 12:01:09.000 123 30750.94 89.12 43623.80 88888.00 2010-05-03 12:01:10.000 123 30750.88 89.11 43623.79 53366.86 2010-05-03 12:01:11.000 123 30750.84 89.10 43623.77 88888.00 2010-05-03 12:01:12.000 123 30750.81 89.06 43623.75 88888.00 2010-05-03 12:01:13.000 123 30750.81 89.05 43623.71 88888.00 2010-05-03 12:01:14.000 123 30750.69 88.96 43623.82 88888.00 2010-05-03 12:01:15.000 123 30750.71 88.97 43623.83 53366.83 2010-05-03 12:01:16.000 123 30750.69 88.91 43623.74 88888.00 2010-05-03 12:01:17.000 123 30750.63 88.86 43623.70 88888.00 2010-05-03 12:01:18.000 123 30750.55 88.81 43623.65 88888.00 2010-05-03 12:01:19.000 123 30750.54 88.79 43623.61 88888.00 2010-05-03 12:01:20.000 123 30750.51 88.78 43623.59 53366.59 2010-05-03 12:01:21.000 123 30750.47 88.71 43623.60 88888.00 2010-05-03 12:01:22.000 123 30750.40 88.67 43623.60 88888.00 2010-05-03 12:01:23.000 123 30750.41 88.67 43623.58 88888.00 2010-05-03 12:01:24.000 123 30750.42 88.68 43623.61 88888.00 2010-05-03 12:01:25.000 123 30750.40 88.64 43623.62 53366.45 2010-05-03 12:01:26.000 123 30750.40 88.64 43623.56 88888.00 2010-05-03 12:01:27.000 123 30750.44 88.69 43623.56 88888.00 2010-05-03 12:01:28.000 123 30750.47 88.70 43623.62 88888.00 2010-05-03 12:01:29.000 123 30750.49 88.76 43623.65 88888.00 2010-05-03 12:01:30.000 123 30750.53 88.81 43623.69 53366.56 2010-05-03 12:01:31.000 123 30750.52 88.83 43623.73 88888.00 2010-05-03 12:01:32.000 123 30750.56 88.86 43623.75 88888.00 2010-05-03 12:01:33.000 123 30750.60 88.87 43623.72 88888.00 2010-05-03 12:01:34.000 123 30750.60 88.86 43623.73 88888.00 2010-05-03 12:01:35.000 123 30750.58 88.86 43623.76 53366.71 2010-05-03 12:01:36.000 123 30750.59 88.83 43623.75 88888.00 2010-05-03 12:01:37.000 123 30750.58 88.81 43623.73 88888.00 2010-05-03 12:01:38.000 123 30750.59 88.76 43623.72 88888.00 2010-05-03 12:01:39.000 123 30750.58 88.70 43623.70 88888.00 2010-05-03 12:01:40.000 123 30750.60 88.70 43623.69 53366.65 2010-05-03 12:01:41.000 123 30750.58 88.65 43623.65 88888.00 2010-05-03 12:01:42.000 123 30750.52 88.55 43623.59 88888.00 2010-05-03 12:01:43.000 123 30750.49 88.47 43623.58 88888.00 2010-05-03 12:01:44.000 123 30750.54 88.46 43623.59 88888.00 2010-05-03 12:01:45.000 123 30750.55 88.46 43623.53 53366.54 2010-05-03 12:01:46.000 123 30750.58 88.45 43623.53 88888.00 2010-05-03 12:01:47.000 123 30750.61 88.42 43623.54 88888.00 2010-05-03 12:01:48.000 123 30750.63 88.42 43623.60 88888.00 2010-05-03 12:01:49.000 123 30750.65 88.41 43623.58 88888.00 2010-05-03 12:01:50.000 123 30750.69 88.45 43623.64 53366.55 2010-05-03 12:01:51.000 123 30750.72 88.44 43623.67 88888.00 2010-05-03 12:01:52.000 123 30750.74 88.42 43623.67 88888.00 2010-05-03 12:01:53.000 123 30750.79 88.39 43623.68 88888.00 2010-05-03 12:01:54.000 123 30750.79 88.35 43623.70 88888.00 2010-05-03 12:01:55.000 123 30750.82 88.32 43623.70 53366.71 2010-05-03 12:01:56.000 123 30750.85 88.30 43623.69 88888.00 2010-05-03 12:01:57.000 123 30750.87 88.26 43623.68 88888.00 2010-05-03 12:01:58.000 123 30750.89 88.23 43623.65 88888.00 2010-05-03 12:01:59.000 123 30750.87 88.18 43623.62 88888.00 2010-05-03 12:02:00.000 123 30750.86 88.09 43623.59 53366.79 2010-05-03 12:02:01.000 123 30750.86 88.05 43623.60 88888.00 2010-05-03 12:02:02.000 123 30750.84 88.06 43623.64 88888.00 2010-05-03 12:02:03.000 123 30750.87 88.04 43623.61 88888.00 2010-05-03 12:02:04.000 123 30750.87 87.97 43623.59 88888.00 2010-05-03 12:02:05.000 123 30750.84 87.97 43623.62 53366.70 2010-05-03 12:02:06.000 123 30750.81 88.00 43623.58 88888.00 2010-05-03 12:02:07.000 123 30750.84 88.01 43623.63 88888.00 2010-05-03 12:02:08.000 123 30750.85 88.03 43623.68 88888.00 2010-05-03 12:02:09.000 123 30750.85 88.08 43623.72 88888.00 2010-05-03 12:02:10.000 123 30750.85 88.12 43623.71 53366.78 2010-05-03 12:02:11.000 123 30750.87 88.17 43623.69 88888.00 2010-05-03 12:02:12.000 123 30750.87 88.18 43623.66 88888.00 2010-05-03 12:02:13.000 123 30750.85 88.23 43623.66 88888.00 2010-05-03 12:02:14.000 123 30750.85 88.25 43623.70 88888.00 2010-05-03 12:02:15.000 123 30750.79 88.27 43623.68 53366.79 2010-05-03 12:02:16.000 123 30750.73 88.25 43623.62 88888.00 2010-05-03 12:02:17.000 123 30750.67 88.23 43623.71 88888.00 2010-05-03 12:02:18.000 123 30750.69 88.24 43623.70 88888.00 2010-05-03 12:02:19.000 123 30750.66 88.29 43623.65 88888.00 2010-05-03 12:02:20.000 123 30750.63 88.26 43623.61 53366.77 2010-05-03 12:02:21.000 123 30750.61 88.26 43623.61 88888.00 2010-05-03 12:02:22.000 123 30750.57 88.24 43623.58 88888.00 2010-05-03 12:02:23.000 123 30750.52 88.21 43623.55 88888.00 2010-05-03 12:02:24.000 123 30750.40 88.06 43623.51 88888.00 2010-05-03 12:02:25.000 123 30750.19 87.85 43623.55 53366.52 2010-05-03 12:02:26.000 123 30750.19 87.84 43623.61 88888.00 2010-05-03 12:02:27.000 123 30750.19 87.83 43623.59 88888.00 2010-05-03 12:02:28.000 123 30750.19 87.84 43623.54 88888.00 2010-05-03 12:02:29.000 123 30750.35 88.02 43623.47 88888.00 2010-05-03 12:02:30.000 123 30750.38 88.05 43623.50 53366.35 2010-05-03 12:02:31.000 123 30750.21 87.90 43623.53 88888.00 2010-05-03 12:02:32.000 123 30750.11 87.81 43623.57 88888.00 2010-05-03 12:02:33.000 123 30750.12 87.80 43623.60 88888.00 2010-05-03 12:02:34.000 123 30750.12 87.80 43623.54 88888.00 2010-05-03 12:02:35.000 123 30750.17 87.83 43623.54 53366.31 2010-05-03 12:02:36.000 123 30750.32 87.99 43623.53 88888.00 2010-05-03 12:02:37.000 123 30750.36 87.98 43623.52 88888.00 2010-05-03 12:02:38.000 123 30750.34 87.94 43623.52 88888.00 2010-05-03 12:02:39.000 123 30750.29 87.91 43623.54 88888.00 2010-05-03 12:02:40.000 123 30750.30 87.86 43623.49 53366.31 2010-05-03 12:02:41.000 123 30750.31 87.81 43623.46 88888.00 2010-05-03 12:02:42.000 123 30750.31 87.74 43623.43 88888.00 2010-05-03 12:02:43.000 123 30750.30 87.69 43623.39 88888.00 2010-05-03 12:02:44.000 123 30750.29 87.66 43623.39 88888.00 2010-05-03 12:02:45.000 123 30750.28 87.62 43623.43 53366.26 2010-05-03 12:02:46.000 123 30750.30 87.61 43623.40 88888.00 2010-05-03 12:02:47.000 123 30750.30 87.58 43623.39 88888.00 2010-05-03 12:02:48.000 123 30750.33 87.55 43623.42 88888.00 2010-05-03 12:02:49.000 123 30750.37 87.55 43623.43 88888.00 2010-05-03 12:02:50.000 123 30750.44 87.57 43623.45 53366.27 2010-05-03 12:02:51.000 123 30750.45 87.58 43623.48 88888.00 2010-05-03 12:02:52.000 123 30750.46 87.60 43623.47 88888.00 2010-05-03 12:02:53.000 123 30750.45 87.61 43623.50 88888.00 2010-05-03 12:02:54.000 123 30750.49 87.60 43623.53 88888.00 2010-05-03 12:02:55.000 123 30750.45 87.54 43623.50 53366.41 2010-05-03 12:02:56.000 123 30750.46 87.53 43623.46 88888.00 2010-05-03 12:02:57.000 123 30750.46 87.53 43623.43 88888.00 2010-05-03 12:02:58.000 123 30750.42 87.50 43623.44 88888.00 2010-05-03 12:02:59.000 123 30750.38 87.44 43623.49 88888.00 2010-05-03 12:03:00.000 123 30750.36 87.40 43623.45 53366.36 2010-05-03 12:03:01.000 123 30750.35 87.36 43623.43 88888.00 2010-05-03 12:03:02.000 123 30750.34 87.34 43623.38 88888.00 2010-05-03 12:03:03.000 123 30750.31 87.30 43623.37 88888.00 2010-05-03 12:03:04.000 123 30750.31 87.27 43623.37 88888.00 2010-05-03 12:03:05.000 123 30750.36 87.30 43623.27 53366.21 2010-05-03 12:03:06.000 123 30750.31 87.21 43623.31 88888.00 2010-05-03 12:03:07.000 123 30750.30 87.19 43623.36 88888.00 2010-05-03 12:03:08.000 123 30750.33 87.13 43623.38 88888.00 2010-05-03 12:03:09.000 123 30750.37 87.11 43623.41 88888.00 2010-05-03 12:03:10.000 123 30750.36 87.13 43623.40 53366.21 2010-05-03 12:03:11.000 123 30750.38 87.12 43623.40 88888.00 2010-05-03 12:03:12.000 123 30750.41 87.12 43623.41 88888.00 2010-05-03 12:03:13.000 123 30750.40 87.12 43623.39 88888.00 2010-05-03 12:03:14.000 123 30750.38 87.10 43623.39 88888.00 2010-05-03 12:03:15.000 123 30750.45 87.08 43623.39 53366.29 2010-05-03 12:03:16.000 123 30750.46 87.12 43623.32 88888.00 2010-05-03 12:03:17.000 123 30750.45 87.10 43623.33 88888.00 2010-05-03 12:03:18.000 123 30750.44 87.11 43623.35 88888.00 2010-05-03 12:03:19.000 123 30750.49 87.18 43623.41 88888.00 2010-05-03 12:03:20.000 123 30750.53 87.18 43623.43 53366.41 2010-05-03 12:03:21.000 123 30750.51 87.20 43623.45 88888.00 2010-05-03 12:03:22.000 123 30750.51 87.20 43623.41 88888.00 2010-05-03 12:03:23.000 123 30750.47 87.18 43623.40 88888.00 2010-05-03 12:03:24.000 123 30750.48 87.19 43623.41 88888.00 2010-05-03 12:03:25.000 123 30750.44 87.13 43623.45 53366.39 2010-05-03 12:03:26.000 123 30750.27 86.92 43623.48 88888.00 2010-05-03 12:03:27.000 123 30750.28 87.02 43623.47 88888.00 2010-05-03 12:03:28.000 123 30750.58 87.36 43623.34 88888.00 2010-05-03 12:03:29.000 123 30750.61 87.35 43623.33 88888.00 2010-05-03 12:03:30.000 123 30750.45 87.16 43623.35 53366.31 2010-05-03 12:03:31.000 123 30750.12 86.84 43623.47 88888.00 2010-05-03 12:03:32.000 123 30750.08 86.83 43623.47 88888.00 2010-05-03 12:03:33.000 123 30750.29 87.02 43623.39 88888.00 2010-05-03 12:03:34.000 123 30750.54 87.23 43623.31 88888.00 2010-05-03 12:03:35.000 123 30750.53 87.22 43623.31 53366.19 2010-05-03 12:03:36.000 123 30750.26 86.91 43623.41 88888.00 2010-05-03 12:03:37.000 123 30750.08 86.67 43623.47 88888.00 2010-05-03 12:03:38.000 123 30750.11 86.67 43623.46 88888.00 2010-05-03 12:03:39.000 123 30750.46 86.97 43623.36 88888.00 2010-05-03 12:03:40.000 123 30750.60 87.07 43623.31 53366.19 2010-05-03 12:03:41.000 123 30750.56 87.00 43623.32 88888.00 2010-05-03 12:03:42.000 123 30750.46 86.84 43623.42 88888.00 2010-05-03 12:03:43.000 123 30750.49 86.77 43623.43 88888.00 2010-05-03 12:03:44.000 123 30750.50 86.71 43623.44 88888.00 2010-05-03 12:03:45.000 123 30750.51 86.72 43623.49 53366.32 2010-05-03 12:03:46.000 123 30750.54 86.69 43623.51 88888.00 2010-05-03 12:03:47.000 123 30750.62 86.69 43623.47 88888.00 2010-05-03 12:03:48.000 123 30750.66 86.63 43623.43 88888.00 2010-05-03 12:03:49.000 123 30750.72 86.61 43623.43 88888.00 2010-05-03 12:03:50.000 123 30750.75 86.62 43623.43 53366.45 2010-05-03 12:03:51.000 123 30750.79 86.68 43623.48 88888.00 2010-05-03 12:03:52.000 123 30750.84 86.70 43623.56 88888.00 2010-05-03 12:03:53.000 123 30750.83 86.73 43623.55 88888.00 2010-05-03 12:03:54.000 123 30750.81 86.71 43623.56 88888.00 2010-05-03 12:03:55.000 123 30750.82 86.71 43623.55 53366.63 2010-05-03 12:03:56.000 123 30750.81 86.76 43623.57 88888.00 2010-05-03 12:03:57.000 123 30750.78 86.74 43623.54 88888.00 2010-05-03 12:03:58.000 123 30750.70 86.72 43623.56 88888.00 2010-05-03 12:03:59.000 123 30750.66 86.71 43623.53 88888.00 2010-05-03 12:04:00.000 123 30750.61 86.69 43623.51 53366.53 2010-05-03 12:04:01.000 123 30750.55 86.65 43623.42 88888.00 2010-05-03 12:04:02.000 123 30750.50 86.57 43623.40 88888.00 2010-05-03 12:04:03.000 123 30750.44 86.54 43623.43 88888.00 2010-05-03 12:04:04.000 123 30750.36 86.50 43623.45 88888.00 2010-05-03 12:04:05.000 123 30750.30 86.41 43623.41 53366.29 2010-05-03 12:04:06.000 123 30750.24 86.39 43623.36 88888.00 2010-05-03 12:04:07.000 123 30750.19 86.35 43623.33 88888.00 2010-05-03 12:04:08.000 123 30750.17 86.39 43623.29 88888.00 2010-05-03 12:04:09.000 123 30750.15 86.36 43623.27 88888.00 2010-05-03 12:04:10.000 123 30750.12 86.36 43623.25 53366.07 2010-05-03 12:04:11.000 123 30750.09 86.32 43623.23 88888.00 2010-05-03 12:04:12.000 123 30750.08 86.28 43623.24 88888.00 2010-05-03 12:04:13.000 123 30750.05 86.29 43623.25 88888.00 2010-05-03 12:04:14.000 123 30750.03 86.28 43623.27 88888.00 2010-05-03 12:04:15.000 123 30750.02 86.29 43623.26 53365.97 2010-05-03 12:04:16.000 123 30750.02 86.29 43623.20 88888.00 2010-05-03 12:04:17.000 123 30749.99 86.30 43623.24 88888.00 2010-05-03 12:04:18.000 123 30749.99 86.31 43623.30 88888.00 2010-05-03 12:04:19.000 123 30750.03 86.30 43623.29 88888.00 2010-05-03 12:04:20.000 123 30749.98 86.29 43623.30 53365.97 2010-05-03 12:04:21.000 123 30749.98 86.30 43623.32 88888.00 2010-05-03 12:04:22.000 123 30749.97 86.31 43623.33 88888.00 2010-05-03 12:04:23.000 123 30749.95 86.35 43623.35 88888.00 2010-05-03 12:04:24.000 123 30749.96 86.32 43623.32 88888.00 2010-05-03 12:04:25.000 123 30749.78 86.10 43623.37 53365.96 2010-05-03 12:04:26.000 123 30749.73 86.07 43623.33 88888.00 2010-05-03 12:04:27.000 123 30749.93 86.34 43623.24 88888.00 2010-05-03 12:04:28.000 123 30750.06 86.47 43623.14 88888.00 2010-05-03 12:04:29.000 123 30750.01 86.40 43623.14 88888.00 2010-05-03 12:04:30.000 123 30749.72 86.08 43623.27 53365.94 2010-05-03 12:04:31.000 123 30749.60 85.92 43623.29 88888.00 2010-05-03 12:04:32.000 123 30749.64 85.98 43623.24 88888.00 2010-05-03 12:04:33.000 123 30749.95 86.30 43623.14 88888.00 2010-05-03 12:04:34.000 123 30750.01 86.38 43623.13 88888.00 2010-05-03 12:04:35.000 123 30749.85 86.23 43623.18 53365.79 2010-05-03 12:04:36.000 123 30749.56 85.85 43623.22 88888.00 2010-05-03 12:04:37.000 123 30749.55 85.84 43623.27 88888.00 2010-05-03 12:04:38.000 123 30749.71 86.02 43623.21 88888.00 2010-05-03 12:04:39.000 123 30749.97 86.27 43623.17 88888.00 2010-05-03 12:04:40.000 123 30750.02 86.26 43623.18 53365.70 2010-05-03 12:04:41.000 123 30749.86 86.04 43623.21 88888.00 2010-05-03 12:04:42.000 123 30749.85 85.98 43623.25 88888.00 2010-05-03 12:04:43.000 123 30749.90 85.97 43623.24 88888.00 2010-05-03 12:04:44.000 123 30749.90 85.95 43623.23 88888.00 2010-05-03 12:04:45.000 123 30749.91 85.92 43623.21 53365.81 2010-05-03 12:04:46.000 123 30749.90 85.93 43623.24 88888.00 2010-05-03 12:04:47.000 123 30749.88 85.93 43623.27 88888.00 2010-05-03 12:04:48.000 123 30749.88 85.89 43623.25 88888.00 2010-05-03 12:04:49.000 123 30749.90 85.88 43623.22 88888.00 2010-05-03 12:04:50.000 123 30749.92 85.85 43623.20 53365.88 2010-05-03 12:04:51.000 123 30749.91 85.81 43623.18 88888.00 2010-05-03 12:04:52.000 123 30749.90 85.83 43623.15 88888.00 2010-05-03 12:04:53.000 123 30749.88 85.83 43623.15 88888.00 2010-05-03 12:04:54.000 123 30749.90 85.79 43623.16 88888.00 2010-05-03 12:04:55.000 123 30749.88 85.74 43623.17 53365.87 2010-05-03 12:04:56.000 123 30749.89 85.74 43623.18 88888.00 2010-05-03 12:04:57.000 123 30749.90 85.73 43623.15 88888.00 2010-05-03 12:04:58.000 123 30749.90 85.75 43623.13 88888.00 2010-05-03 12:04:59.000 123 30749.95 85.71 43623.12 88888.00 2010-05-03 12:05:00.000 123 30749.95 85.74 43623.17 53365.87 2010-05-03 12:05:01.000 123 30749.97 85.77 43623.17 88888.00 2010-05-03 12:05:02.000 123 30749.90 85.71 43623.27 88888.00 2010-05-03 12:05:03.000 123 30749.97 85.75 43623.38 88888.00 2010-05-03 12:05:04.000 123 30750.05 85.81 43623.29 88888.00 2010-05-03 12:05:05.000 123 30750.04 85.84 43623.27 53366.02 2010-05-03 12:05:06.000 123 30750.08 85.82 43623.26 88888.00 2010-05-03 12:05:07.000 123 30750.11 85.80 43623.25 88888.00 2010-05-03 12:05:08.000 123 30750.10 85.85 43623.28 88888.00 2010-05-03 12:05:09.000 123 30750.14 85.84 43623.32 88888.00 2010-05-03 12:05:10.000 123 30750.14 85.82 43623.28 53366.01 2010-05-03 12:05:11.000 123 30750.18 85.80 43623.28 88888.00 2010-05-03 12:05:12.000 123 30750.15 85.72 43623.37 88888.00 2010-05-03 12:05:13.000 123 30750.15 85.71 43623.39 88888.00 2010-05-03 12:05:14.000 123 30750.20 85.74 43623.43 88888.00 2010-05-03 12:05:15.000 123 30750.18 85.77 43623.41 53366.17 2010-05-03 12:05:16.000 123 30750.20 85.78 43623.35 88888.00 2010-05-03 12:05:17.000 123 30750.24 85.77 43623.31 88888.00 2010-05-03 12:05:18.000 123 30750.26 85.77 43623.32 88888.00 2010-05-03 12:05:19.000 123 30750.27 85.73 43623.35 88888.00 2010-05-03 12:05:20.000 123 30750.30 85.75 43623.35 53366.17 2010-05-03 12:05:21.000 123 30750.33 85.78 43623.38 88888.00 2010-05-03 12:05:22.000 123 30750.39 85.76 43623.39 88888.00 2010-05-03 12:05:23.000 123 30750.44 85.74 43623.38 88888.00 2010-05-03 12:05:24.000 123 30750.38 85.63 43623.40 88888.00 2010-05-03 12:05:25.000 123 30750.31 85.48 43623.45 53366.33 2010-05-03 12:05:26.000 123 30750.38 85.42 43623.42 88888.00 2010-05-03 12:05:27.000 123 30750.38 85.41 43623.41 88888.00 2010-05-03 12:05:28.000 123 30750.45 85.47 43623.46 88888.00 2010-05-03 12:05:29.000 123 30750.63 85.56 43623.45 88888.00 2010-05-03 12:05:30.000 123 30750.70 85.54 43623.43 53366.42 2010-05-03 12:05:31.000 123 30750.73 85.52 43623.42 88888.00 2010-05-03 12:05:32.000 123 30750.78 85.47 43623.38 88888.00 2010-05-03 12:05:33.000 123 30750.87 85.40 43623.39 88888.00 2010-05-03 12:05:34.000 123 30750.90 85.33 43623.40 88888.00 2010-05-03 12:05:35.000 123 30750.89 85.27 43623.42 53366.56 2010-05-03 12:05:36.000 123 30750.91 85.25 43623.41 88888.00 2010-05-03 12:05:37.000 123 30750.96 85.23 43623.41 88888.00 2010-05-03 12:05:38.000 123 30751.02 85.19 43623.40 88888.00 2010-05-03 12:05:39.000 123 30751.07 85.12 43623.43 88888.00 2010-05-03 12:05:40.000 123 30751.11 85.08 43623.41 53366.69 2010-05-03 12:05:41.000 123 30751.18 85.06 43623.43 88888.00 2010-05-03 12:05:42.000 123 30751.26 85.05 43623.46 88888.00 2010-05-03 12:05:43.000 123 30751.33 85.06 43623.46 88888.00 2010-05-03 12:05:44.000 123 30751.37 85.08 43623.50 88888.00 2010-05-03 12:05:45.000 123 30751.42 85.07 43623.48 53366.89 2010-05-03 12:05:46.000 123 30751.46 85.06 43623.48 88888.00 2010-05-03 12:05:47.000 123 30751.46 85.11 43623.55 88888.00 2010-05-03 12:05:48.000 123 30751.47 85.10 43623.60 88888.00 2010-05-03 12:05:49.000 123 30751.48 85.13 43623.64 88888.00 2010-05-03 12:05:50.000 123 30751.49 85.16 43623.64 53367.09 2010-05-03 12:05:51.000 123 30751.51 85.18 43623.66 88888.00 2010-05-03 12:05:52.000 123 30751.55 85.24 43623.70 88888.00 2010-05-03 12:05:53.000 123 30751.60 85.28 43623.72 88888.00 2010-05-03 12:05:54.000 123 30751.61 85.33 43623.74 88888.00 2010-05-03 12:05:55.000 123 30751.60 85.41 43623.81 53367.23 2010-05-03 12:05:56.000 123 30751.62 85.43 43623.83 88888.00 2010-05-03 12:05:57.000 123 30751.68 85.43 43623.76 88888.00 2010-05-03 12:05:58.000 123 30751.77 85.43 43623.81 88888.00 2010-05-03 12:05:59.000 123 30751.80 85.47 43623.88 88888.00 2010-05-03 12:06:00.000 123 30751.89 85.51 43623.85 53367.36 2010-05-03 12:06:01.000 123 30751.95 85.57 43623.84 88888.00 2010-05-03 12:06:02.000 123 30752.02 85.62 43623.87 88888.00 2010-05-03 12:06:03.000 123 30752.09 85.72 43623.94 88888.00 2010-05-03 12:06:04.000 123 30752.18 85.78 43624.00 88888.00 2010-05-03 12:06:05.000 123 30752.31 85.83 43624.00 53367.68 2010-05-03 12:06:06.000 123 30752.43 85.92 43624.04 88888.00 2010-05-03 12:06:07.000 123 30752.58 86.05 43624.13 88888.00 2010-05-03 12:06:08.000 123 30752.73 86.13 43624.17 88888.00 2010-05-03 12:06:09.000 123 30752.81 86.16 43624.22 88888.00 2010-05-03 12:06:10.000 123 30752.91 86.17 43624.22 53368.19 2010-05-03 12:06:11.000 123 30753.06 86.18 43624.25 88888.00 2010-05-03 12:06:12.000 123 30753.20 86.23 43624.31 88888.00 2010-05-03 12:06:13.000 123 30753.23 86.20 43624.32 88888.00 2010-05-03 12:06:14.000 123 30753.21 86.13 43624.26 88888.00 2010-05-03 12:06:15.000 123 30753.17 86.05 43624.20 53368.60 2010-05-03 12:06:16.000 123 30753.15 85.99 43624.15 88888.00 2010-05-03 12:06:17.000 123 30753.06 85.82 43624.03 88888.00 2010-05-03 12:06:18.000 123 30752.94 85.61 43623.94 88888.00 2010-05-03 12:06:19.000 123 30752.78 85.41 43623.82 88888.00 2010-05-03 12:06:20.000 123 30752.64 85.17 43623.66 53368.23 2010-05-03 12:06:21.000 123 30752.44 84.97 43623.52 88888.00 2010-05-03 12:06:22.000 123 30752.23 84.76 43623.39 88888.00 2010-05-03 12:06:23.000 123 30751.99 84.52 43623.23 88888.00 2010-05-03 12:06:24.000 123 30751.70 84.28 43623.14 88888.00 2010-05-03 12:06:25.000 123 30751.38 84.02 43623.07 53367.16 2010-05-03 12:06:26.000 123 30751.19 83.82 43622.93 88888.00 2010-05-03 12:06:27.000 123 30750.99 83.67 43622.84 88888.00 2010-05-03 12:06:28.000 123 30750.87 83.56 43622.75 88888.00 2010-05-03 12:06:29.000 123 30750.86 83.54 43622.70 88888.00 2010-05-03 12:06:30.000 123 30750.79 83.55 43622.69 53366.13 2010-05-03 12:06:31.000 123 30750.68 83.56 43622.79 88888.00 2010-05-03 12:06:32.000 123 30750.60 83.59 43622.89 88888.00 2010-05-03 12:06:33.000 123 30750.59 83.57 43622.92 88888.00 2010-05-03 12:06:34.000 123 30750.59 83.61 43622.96 88888.00 2010-05-03 12:06:35.000 123 30750.63 83.67 43622.99 53366.01 2010-05-03 12:06:36.000 123 30750.74 83.77 43622.93 88888.00 2010-05-03 12:06:37.000 123 30750.77 83.85 43623.00 88888.00 2010-05-03 12:06:38.000 123 30750.79 83.91 43623.08 88888.00 2010-05-03 12:06:39.000 123 30750.83 84.00 43623.19 88888.00 2010-05-03 12:06:40.000 123 30750.90 84.07 43623.27 53366.22 2010-05-03 12:06:41.000 123 30750.95 84.11 43623.31 88888.00 2010-05-03 12:06:42.000 123 30751.03 84.19 43623.36 88888.00 2010-05-03 12:06:43.000 123 30751.13 84.31 43623.42 88888.00 2010-05-03 12:06:44.000 123 30751.21 84.41 43623.53 88888.00 2010-05-03 12:06:45.000 123 30751.26 84.52 43623.61 53366.68 2010-05-03 12:06:46.000 123 30751.32 84.60 43623.62 88888.00 2010-05-03 12:06:47.000 123 30751.42 84.70 43623.67 88888.00 2010-05-03 12:06:48.000 123 30751.51 84.81 43623.81 88888.00 2010-05-03 12:06:49.000 123 30751.61 84.88 43623.89 88888.00 2010-05-03 12:06:50.000 123 30751.73 84.99 43623.90 53367.20 2010-05-03 12:06:51.000 123 30751.89 85.06 43623.98 88888.00 2010-05-03 12:06:52.000 123 30752.00 85.17 43624.02 88888.00 2010-05-03 12:06:53.000 123 30752.13 85.23 43624.05 88888.00 2010-05-03 12:06:54.000 123 30752.27 85.30 43624.09 88888.00 2010-05-03 12:06:55.000 123 30752.38 85.35 43624.15 53367.70 2010-05-03 12:06:56.000 123 30752.53 85.37 43624.17 88888.00 2010-05-03 12:06:57.000 123 30752.62 85.38 43624.20 88888.00 2010-05-03 12:06:58.000 123 30752.68 85.36 43624.24 88888.00 2010-05-03 12:06:59.000 123 30752.76 85.31 43624.23 88888.00 2010-05-03 12:07:00.000 123 30752.83 85.28 43624.19 53368.20 2010-05-03 12:07:01.000 123 30752.86 85.23 43624.12 88888.00 2010-05-03 12:07:02.000 123 30752.85 85.18 43624.11 88888.00 2010-05-03 12:07:03.000 123 30752.85 85.07 43624.07 88888.00 2010-05-03 12:07:04.000 123 30752.87 84.92 43624.00 88888.00 2010-05-03 12:07:05.000 123 30752.89 84.87 43623.99 53368.22 2010-05-03 12:07:06.000 123 30752.90 84.81 43623.97 88888.00 2010-05-03 12:07:07.000 123 30752.93 84.75 43623.96 88888.00 2010-05-03 12:07:08.000 123 30752.92 84.68 43623.93 88888.00 2010-05-03 12:07:09.000 123 30752.96 84.61 43623.88 88888.00 2010-05-03 12:07:10.000 123 30752.96 84.57 43623.86 53368.14 2010-05-03 12:07:11.000 123 30752.92 84.48 43623.86 88888.00 2010-05-03 12:07:12.000 123 30752.92 84.34 43623.80 88888.00 2010-05-03 12:07:13.000 123 30752.88 84.28 43623.81 88888.00 2010-05-03 12:07:14.000 123 30752.86 84.19 43623.76 88888.00 2010-05-03 12:07:15.000 123 30752.81 84.10 43623.72 53368.04 2010-05-03 12:07:16.000 123 30752.77 84.03 43623.68 88888.00 2010-05-03 12:07:17.000 123 30752.72 83.97 43623.67 88888.00 2010-05-03 12:07:18.000 123 30752.73 83.90 43623.66 88888.00 2010-05-03 12:07:19.000 123 30752.68 83.80 43623.63 88888.00 2010-05-03 12:07:20.000 123 30752.65 83.73 43623.59 53367.85 2010-05-03 12:07:21.000 123 30752.57 83.69 43623.53 88888.00 2010-05-03 12:07:22.000 123 30752.55 83.70 43623.53 88888.00 2010-05-03 12:07:23.000 123 30752.56 83.64 43623.54 88888.00 2010-05-03 12:07:24.000 123 30752.53 83.60 43623.59 88888.00 2010-05-03 12:07:25.000 123 30752.47 83.55 43623.68 53367.67 2010-05-03 12:07:26.000 123 30752.42 83.50 43623.72 88888.00 2010-05-03 12:07:27.000 123 30752.47 83.52 43623.70 88888.00 2010-05-03 12:07:28.000 123 30752.70 83.61 43623.59 88888.00 2010-05-03 12:07:29.000 123 30752.78 83.68 43623.55 88888.00 2010-05-03 12:07:30.000 123 30752.72 83.68 43623.66 53367.78 2010-05-03 12:07:31.000 123 30752.61 83.64 43623.88 88888.00 2010-05-03 12:07:32.000 123 30752.65 83.69 43623.96 88888.00 2010-05-03 12:07:33.000 123 30752.79 83.83 43623.86 88888.00 2010-05-03 12:07:34.000 123 30752.95 83.94 43623.80 88888.00 2010-05-03 12:07:35.000 123 30752.95 83.95 43623.82 53368.07 2010-05-03 12:07:36.000 123 30752.82 83.94 43623.99 88888.00 2010-05-03 12:07:37.000 123 30752.77 83.89 43624.04 88888.00 2010-05-03 12:07:38.000 123 30752.82 83.92 43624.00 88888.00 2010-05-03 12:07:39.000 123 30752.98 84.02 43623.83 88888.00 2010-05-03 12:07:40.000 123 30753.06 84.07 43623.80 53368.24 2010-05-03 12:07:41.000 123 30753.02 84.07 43623.83 88888.00 2010-05-03 12:07:42.000 123 30752.98 84.06 43623.94 88888.00 2010-05-03 12:07:43.000 123 30753.03 84.10 43623.95 88888.00 2010-05-03 12:07:44.000 123 30753.04 84.14 43623.95 88888.00 2010-05-03 12:07:45.000 123 30753.04 84.13 43623.99 53368.25 2010-05-03 12:07:46.000 123 30753.07 84.11 43624.02 88888.00 2010-05-03 12:07:47.000 123 30753.13 84.11 43624.06 88888.00 2010-05-03 12:07:48.000 123 30753.17 84.11 43624.07 88888.00 2010-05-03 12:07:49.000 123 30753.23 84.13 43624.07 88888.00 2010-05-03 12:07:50.000 123 30753.27 84.12 43624.04 53368.38 2010-05-03 12:07:51.000 123 30753.29 84.13 43624.03 88888.00 2010-05-03 12:07:52.000 123 30753.39 84.16 43624.09 88888.00 2010-05-03 12:07:53.000 123 30753.47 84.18 43624.10 88888.00 2010-05-03 12:07:54.000 123 30753.50 84.21 43624.13 88888.00 2010-05-03 12:07:55.000 123 30753.54 84.24 43624.12 53368.60 2010-05-03 12:07:56.000 123 30753.55 84.25 43624.14 88888.00 2010-05-03 12:07:57.000 123 30753.59 84.32 43624.16 88888.00 2010-05-03 12:07:58.000 123 30753.65 84.37 43624.18 88888.00 2010-05-03 12:07:59.000 123 30753.66 84.39 43624.20 88888.00 2010-05-03 12:08:00.000 123 30753.67 84.41 43624.14 53368.77 2010-05-03 12:08:01.000 123 30753.67 84.40 43624.10 88888.00 2010-05-03 12:08:02.000 123 30753.66 84.39 43624.09 88888.00 2010-05-03 12:08:03.000 123 30753.65 84.33 43624.04 88888.00 2010-05-03 12:08:04.000 123 30753.60 84.27 43624.02 88888.00 2010-05-03 12:08:05.000 123 30753.51 84.23 43624.00 53368.72 2010-05-03 12:08:06.000 123 30753.37 84.11 43624.09 88888.00 2010-05-03 12:08:07.000 123 30753.50 84.19 43624.00 88888.00 2010-05-03 12:08:08.000 123 30753.47 84.09 43623.90 88888.00 2010-05-03 12:08:09.000 123 30753.44 84.02 43623.86 88888.00 2010-05-03 12:08:10.000 123 30753.42 83.97 43623.87 53368.51 2010-05-03 12:08:11.000 123 30753.41 83.90 43623.86 88888.00 2010-05-03 12:08:12.000 123 30753.42 83.86 43623.86 88888.00 2010-05-03 12:08:13.000 123 30753.42 83.83 43623.85 88888.00 2010-05-03 12:08:14.000 123 30753.44 83.82 43623.86 88888.00 2010-05-03 12:08:15.000 123 30753.42 83.81 43623.84 53368.40 2010-05-03 12:08:16.000 123 30753.42 83.78 43623.86 88888.00 2010-05-03 12:08:17.000 123 30753.45 83.80 43623.92 88888.00 2010-05-03 12:08:18.000 123 30753.49 83.80 43623.87 88888.00 2010-05-03 12:08:19.000 123 30753.55 83.80 43623.91 88888.00 2010-05-03 12:08:20.000 123 30753.61 83.81 43623.93 53368.53 2010-05-03 12:08:21.000 123 30753.67 83.82 43623.90 88888.00 2010-05-03 12:08:22.000 123 30753.69 83.83 43623.90 88888.00 2010-05-03 12:08:23.000 123 30753.71 83.84 43623.86 88888.00 2010-05-03 12:08:24.000 123 30753.69 83.84 43623.93 88888.00 2010-05-03 12:08:25.000 123 30753.61 83.84 43624.06 53368.70 2010-05-03 12:08:26.000 123 30753.65 83.80 43624.11 88888.00 2010-05-03 12:08:27.000 123 30753.85 83.87 43624.00 88888.00 2010-05-03 12:08:28.000 123 30753.97 84.00 43623.91 88888.00 2010-05-03 12:08:29.000 123 30753.94 84.01 43623.93 88888.00 2010-05-03 12:08:30.000 123 30753.76 83.94 43624.10 53368.81 2010-05-03 12:08:31.000 123 30753.68 83.83 43624.14 88888.00 2010-05-03 12:08:32.000 123 30753.73 83.89 43624.07 88888.00 2010-05-03 12:08:33.000 123 30753.87 83.97 43623.92 88888.00 2010-05-03 12:08:34.000 123 30753.88 83.95 43623.86 88888.00 2010-05-03 12:08:35.000 123 30753.74 83.91 43623.94 53368.79 2010-05-03 12:08:36.000 123 30753.62 83.89 43624.13 88888.00 2010-05-03 12:08:37.000 123 30753.62 83.89 43624.14 88888.00 2010-05-03 12:08:38.000 123 30753.69 83.91 43624.05 88888.00 2010-05-03 12:08:39.000 123 30753.81 83.97 43623.93 88888.00 2010-05-03 12:08:40.000 123 30753.86 84.03 43623.97 53368.75 2010-05-03 12:08:41.000 123 30753.75 84.02 43624.01 88888.00 2010-05-03 12:08:42.000 123 30753.73 84.01 43624.01 88888.00 2010-05-03 12:08:43.000 123 30753.68 83.98 43624.01 88888.00 2010-05-03 12:08:44.000 123 30753.66 83.99 43624.05 88888.00 2010-05-03 12:08:45.000 123 30753.62 83.98 43624.01 53368.66 2010-05-03 12:08:46.000 123 30753.64 84.03 43624.03 88888.00 2010-05-03 12:08:47.000 123 30753.73 84.05 43623.93 88888.00 2010-05-03 12:08:48.000 123 30753.63 83.91 43623.97 88888.00 2010-05-03 12:08:49.000 123 30753.58 83.87 43624.03 88888.00 2010-05-03 12:08:50.000 123 30753.59 83.86 43624.01 53368.53 2010-05-03 12:08:51.000 123 30753.58 83.85 43624.01 88888.00 2010-05-03 12:08:52.000 123 30753.58 83.83 43624.00 88888.00 2010-05-03 12:08:53.000 123 30753.58 83.83 43624.03 88888.00 2010-05-03 12:08:54.000 123 30753.56 83.83 43624.10 88888.00 2010-05-03 12:08:55.000 123 30753.56 83.78 43624.05 53368.60 2010-05-03 12:08:56.000 123 30753.55 83.77 43624.05 88888.00 2010-05-03 12:08:57.000 123 30753.57 83.72 43624.04 88888.00 2010-05-03 12:08:58.000 123 30753.58 83.71 43624.01 88888.00 2010-05-03 12:08:59.000 123 30753.58 83.69 43623.98 88888.00 2010-05-03 12:09:00.000 123 30753.58 83.67 43623.98 53368.55 2010-05-03 12:09:01.000 123 30753.53 83.61 43623.91 88888.00 2010-05-03 12:09:02.000 123 30753.49 83.58 43623.92 88888.00 2010-05-03 12:09:03.000 123 30753.49 83.56 43623.89 88888.00 2010-05-03 12:09:04.000 123 30753.48 83.55 43623.87 88888.00 2010-05-03 12:09:05.000 123 30753.49 83.50 43623.86 53368.51 2010-05-03 12:09:06.000 123 30753.45 83.49 43623.86 88888.00 2010-05-03 12:09:07.000 123 30753.47 83.49 43623.86 88888.00 2010-05-03 12:09:08.000 123 30753.48 83.50 43623.87 88888.00 2010-05-03 12:09:09.000 123 30753.51 83.51 43623.85 88888.00 2010-05-03 12:09:10.000 123 30753.47 83.51 43623.85 53368.49 2010-05-03 12:09:11.000 123 30753.43 83.48 43623.82 88888.00 2010-05-03 12:09:12.000 123 30753.42 83.46 43623.85 88888.00 2010-05-03 12:09:13.000 123 30753.40 83.43 43623.88 88888.00 2010-05-03 12:09:14.000 123 30753.37 83.45 43623.87 88888.00 2010-05-03 12:09:15.000 123 30753.33 83.43 43623.84 53368.40 2010-05-03 12:09:16.000 123 30753.30 83.44 43623.83 88888.00 2010-05-03 12:09:17.000 123 30753.27 83.44 43623.82 88888.00 2010-05-03 12:09:18.000 123 30753.21 83.41 43623.81 88888.00 2010-05-03 12:09:19.000 123 30753.18 83.39 43623.79 88888.00 2010-05-03 12:09:20.000 123 30753.14 83.43 43623.75 53368.27 2010-05-03 12:09:21.000 123 30753.07 83.39 43623.73 88888.00 2010-05-03 12:09:22.000 123 30753.06 83.36 43623.74 88888.00 2010-05-03 12:09:23.000 123 30753.03 83.36 43623.74 88888.00 2010-05-03 12:09:24.000 123 30752.94 83.36 43623.80 88888.00 2010-05-03 12:09:25.000 123 30752.82 83.33 43623.84 53368.11 2010-05-03 12:09:26.000 123 30752.84 83.38 43623.74 88888.00 2010-05-03 12:09:27.000 123 30752.76 83.36 43623.76 88888.00 2010-05-03 12:09:28.000 123 30752.76 83.39 43623.79 88888.00 2010-05-03 12:09:29.000 123 30752.83 83.44 43623.70 88888.00 2010-05-03 12:09:30.000 123 30752.79 83.44 43623.65 53367.96 2010-05-03 12:09:31.000 123 30752.74 83.48 43623.71 88888.00 2010-05-03 12:09:32.000 123 30752.76 83.51 43623.71 88888.00 2010-05-03 12:09:33.000 123 30752.75 83.54 43623.75 88888.00 2010-05-03 12:09:34.000 123 30752.73 83.56 43623.79 88888.00 2010-05-03 12:09:35.000 123 30752.69 83.58 43623.78 53367.87 2010-05-03 12:09:36.000 123 30752.64 83.57 43623.75 88888.00 2010-05-03 12:09:37.000 123 30752.56 83.55 43623.73 88888.00 2010-05-03 12:09:38.000 123 30752.53 83.53 43623.75 88888.00 2010-05-03 12:09:39.000 123 30752.51 83.56 43623.74 88888.00 2010-05-03 12:09:40.000 123 30752.51 83.58 43623.71 53367.73 2010-05-03 12:09:41.000 123 30752.51 83.57 43623.72 88888.00 2010-05-03 12:09:42.000 123 30752.50 83.57 43623.70 88888.00 2010-05-03 12:09:43.000 123 30752.47 83.59 43623.72 88888.00 2010-05-03 12:09:44.000 123 30752.45 83.59 43623.72 88888.00 2010-05-03 12:09:45.000 123 30752.42 83.55 43623.70 53367.63 2010-05-03 12:09:46.000 123 30752.44 83.55 43623.68 88888.00 2010-05-03 12:09:47.000 123 30752.43 83.56 43623.67 88888.00 2010-05-03 12:09:48.000 123 30752.45 83.60 43623.66 88888.00 2010-05-03 12:09:49.000 123 30752.46 83.59 43623.67 88888.00 2010-05-03 12:09:50.000 123 30752.47 83.63 43623.58 53367.61 2010-05-03 12:09:51.000 123 30752.39 83.58 43623.62 88888.00 2010-05-03 12:09:52.000 123 30752.38 83.56 43623.70 88888.00 2010-05-03 12:09:53.000 123 30752.43 83.61 43623.67 88888.00 2010-05-03 12:09:54.000 123 30752.44 83.63 43623.61 88888.00 2010-05-03 12:09:55.000 123 30752.47 83.60 43623.60 53367.70 2010-05-03 12:09:56.000 123 30752.48 83.61 43623.65 88888.00 2010-05-03 12:09:57.000 123 30752.51 83.65 43623.61 88888.00 2010-05-03 12:09:58.000 123 30752.52 83.65 43623.67 88888.00 2010-05-03 12:09:59.000 123 30752.54 83.66 43623.69 88888.00 2010-05-03 12:10:00.000 123 30752.56 83.62 43623.66 53367.72 2010-05-03 12:10:01.000 123 30752.58 83.57 43623.70 88888.00 2010-05-03 12:10:02.000 123 30752.65 83.58 43623.69 88888.00 2010-05-03 12:10:03.000 123 30752.67 83.62 43623.68 88888.00 2010-05-03 12:10:04.000 123 30752.68 83.64 43623.69 88888.00 2010-05-03 12:10:05.000 123 30752.70 83.64 43623.70 53367.76 2010-05-03 12:10:06.000 123 30752.70 83.66 43623.73 88888.00 2010-05-03 12:10:07.000 123 30752.74 83.63 43623.74 88888.00 2010-05-03 12:10:08.000 123 30752.78 83.63 43623.72 88888.00 2010-05-03 12:10:09.000 123 30752.82 83.60 43623.77 88888.00 2010-05-03 12:10:10.000 123 30752.85 83.62 43623.80 53367.89 2010-05-03 12:10:11.000 123 30752.90 83.60 43623.77 88888.00 2010-05-03 12:10:12.000 123 30752.91 83.58 43623.75 88888.00 2010-05-03 12:10:13.000 123 30752.88 83.57 43623.72 88888.00 2010-05-03 12:10:14.000 123 30752.94 83.57 43623.73 88888.00 2010-05-03 12:10:15.000 123 30752.98 83.58 43623.71 53367.96 2010-05-03 12:10:16.000 123 30752.98 83.63 43623.73 88888.00 2010-05-03 12:10:17.000 123 30753.01 83.67 43623.71 88888.00 2010-05-03 12:10:18.000 123 30753.05 83.65 43623.68 88888.00 2010-05-03 12:10:19.000 123 30753.05 83.67 43623.71 88888.00 2010-05-03 12:10:20.000 123 30753.05 83.72 43623.71 53368.06 2010-05-03 12:10:21.000 123 30753.04 83.73 43623.71 88888.00 2010-05-03 12:10:22.000 123 30753.03 83.73 43623.73 88888.00 2010-05-03 12:10:23.000 123 30753.02 83.72 43623.68 88888.00 2010-05-03 12:10:24.000 123 30753.01 83.70 43623.71 88888.00 2010-05-03 12:10:25.000 123 30753.00 83.74 43623.75 53368.07 2010-05-03 12:10:26.000 123 30753.02 83.75 43623.66 88888.00 2010-05-03 12:10:27.000 123 30753.00 83.71 43623.60 88888.00 2010-05-03 12:10:28.000 123 30752.99 83.69 43623.58 88888.00 2010-05-03 12:10:29.000 123 30752.95 83.62 43623.62 88888.00 2010-05-03 12:10:30.000 123 30752.93 83.56 43623.67 53367.98 2010-05-03 12:10:31.000 123 30752.96 83.59 43623.61 88888.00 2010-05-03 12:10:32.000 123 30752.95 83.61 43623.57 88888.00 2010-05-03 12:10:33.000 123 30752.96 83.60 43623.59 88888.00 2010-05-03 12:10:34.000 123 30752.92 83.60 43623.55 88888.00 2010-05-03 12:10:35.000 123 30752.90 83.57 43623.54 53367.88 2010-05-03 12:10:36.000 123 30752.84 83.54 43623.62 88888.00 2010-05-03 12:10:37.000 123 30752.81 83.58 43623.64 88888.00 2010-05-03 12:10:38.000 123 30752.79 83.56 43623.65 88888.00 2010-05-03 12:10:39.000 123 30752.78 83.54 43623.67 88888.00 2010-05-03 12:10:40.000 123 30752.80 83.55 43623.67 53367.85 2010-05-03 12:10:41.000 123 30752.78 83.57 43623.68 88888.00 2010-05-03 12:10:42.000 123 30752.76 83.60 43623.70 88888.00 2010-05-03 12:10:43.000 123 30752.73 83.63 43623.68 88888.00 2010-05-03 12:10:44.000 123 30752.72 83.66 43623.65 88888.00 2010-05-03 12:10:45.000 123 30752.71 83.68 43623.66 53367.84 2010-05-03 12:10:46.000 123 30752.65 83.67 43623.60 88888.00 2010-05-03 12:10:47.000 123 30752.62 83.67 43623.56 88888.00 2010-05-03 12:10:48.000 123 30752.57 83.65 43623.54 88888.00 2010-05-03 12:10:49.000 123 30752.54 83.66 43623.50 88888.00 2010-05-03 12:10:50.000 123 30752.57 83.72 43623.51 53367.64 2010-05-03 12:10:51.000 123 30752.60 83.80 43623.55 88888.00 2010-05-03 12:10:52.000 123 30752.62 83.82 43623.56 88888.00 2010-05-03 12:10:53.000 123 30752.66 83.88 43623.56 88888.00 2010-05-03 12:10:54.000 123 30752.67 83.93 43623.64 88888.00 2010-05-03 12:10:55.000 123 30752.72 83.97 43623.68 53367.72 2010-05-03 12:10:56.000 123 30752.81 84.03 43623.72 88888.00 2010-05-03 12:10:57.000 123 30752.87 84.10 43623.74 88888.00 2010-05-03 12:10:58.000 123 30752.92 84.14 43623.72 88888.00 2010-05-03 12:10:59.000 123 30752.97 84.18 43623.78 88888.00 2010-05-03 12:11:00.000 123 30753.06 84.21 43623.81 53368.02 2010-05-03 12:11:01.000 123 30753.09 84.21 43623.80 88888.00 2010-05-03 12:11:02.000 123 30753.11 84.23 43623.78 88888.00 2010-05-03 12:11:03.000 123 30753.15 84.25 43623.80 88888.00 2010-05-03 12:11:04.000 123 30753.24 84.30 43623.86 88888.00 2010-05-03 12:11:05.000 123 30753.32 84.36 43623.86 53368.23 2010-05-03 12:11:06.000 123 30753.38 84.39 43623.89 88888.00 2010-05-03 12:11:07.000 123 30753.40 84.37 43623.88 88888.00 2010-05-03 12:11:08.000 123 30753.41 84.38 43623.89 88888.00 2010-05-03 12:11:09.000 123 30753.40 84.36 43623.88 88888.00 2010-05-03 12:11:10.000 123 30753.38 84.35 43623.81 53368.42 2010-05-03 12:11:11.000 123 30753.37 84.29 43623.76 88888.00 2010-05-03 12:11:12.000 123 30753.33 84.28 43623.75 88888.00 2010-05-03 12:11:13.000 123 30753.28 84.27 43623.73 88888.00 2010-05-03 12:11:14.000 123 30753.26 84.20 43623.72 88888.00 2010-05-03 12:11:15.000 123 30753.36 83.92 43623.37 53368.27 2010-05-03 12:11:16.000 123 30753.47 84.06 43623.16 88888.00 2010-05-03 12:11:17.000 123 30753.27 84.12 43623.56 88888.00 2010-05-03 12:11:18.000 123 30753.28 84.07 43623.66 88888.00 2010-05-03 12:11:19.000 123 30753.28 84.06 43623.69 88888.00 2010-05-03 12:11:20.000 123 30753.29 84.06 43623.67 53368.18 2010-05-03 12:11:21.000 123 30753.28 84.08 43623.71 88888.00 2010-05-03 12:11:22.000 123 30753.31 84.13 43623.74 88888.00 2010-05-03 12:11:23.000 123 30753.33 84.13 43623.71 88888.00 2010-05-03 12:11:24.000 123 30753.28 84.08 43623.65 88888.00 2010-05-03 12:11:25.000 123 30753.31 84.12 43623.63 53368.24 2010-05-03 12:11:26.000 123 30753.34 84.19 43623.63 88888.00 2010-05-03 12:11:27.000 123 30753.33 84.17 43623.67 88888.00 2010-05-03 12:11:28.000 123 30753.22 84.06 43623.73 88888.00 2010-05-03 12:11:29.000 123 30753.16 83.97 43623.71 88888.00 2010-05-03 12:11:30.000 123 30753.16 83.96 43623.63 53368.22 2010-05-03 12:11:31.000 123 30753.22 84.08 43623.62 88888.00 2010-05-03 12:11:32.000 123 30753.22 84.05 43623.57 88888.00 2010-05-03 12:11:33.000 123 30753.11 83.94 43623.60 88888.00 2010-05-03 12:11:34.000 123 30753.05 83.89 43623.62 88888.00 2010-05-03 12:11:35.000 123 30753.06 83.94 43623.64 53368.03 2010-05-03 12:11:36.000 123 30753.13 84.02 43623.64 88888.00 2010-05-03 12:11:37.000 123 30753.19 84.11 43623.62 88888.00 2010-05-03 12:11:38.000 123 30753.19 84.15 43623.60 88888.00 2010-05-03 12:11:39.000 123 30753.16 84.09 43623.63 88888.00 2010-05-03 12:11:40.000 123 30753.17 84.13 43623.67 53368.08 2010-05-03 12:11:41.000 123 30753.24 84.19 43623.65 88888.00 2010-05-03 12:11:42.000 123 30753.28 84.26 43623.64 88888.00 2010-05-03 12:11:43.000 123 30753.24 84.25 43623.66 88888.00 2010-05-03 12:11:44.000 123 30753.25 84.22 43623.69 88888.00 2010-05-03 12:11:45.000 123 30753.26 84.20 43623.64 53368.19 2010-05-03 12:11:46.000 123 30753.26 84.19 43623.64 88888.00 2010-05-03 12:11:47.000 123 30753.23 84.18 43623.66 88888.00 2010-05-03 12:11:48.000 123 30753.23 84.19 43623.68 88888.00 2010-05-03 12:11:49.000 123 30753.27 84.15 43623.67 88888.00 2010-05-03 12:11:50.000 123 30753.30 84.18 43623.67 53368.16 2010-05-03 12:11:51.000 123 30753.36 84.19 43623.67 88888.00 2010-05-03 12:11:52.000 123 30753.37 84.19 43623.64 88888.00 2010-05-03 12:11:53.000 123 30753.44 84.24 43623.68 88888.00 2010-05-03 12:11:54.000 123 30753.51 84.28 43623.65 88888.00 2010-05-03 12:11:55.000 123 30753.57 84.33 43623.70 53368.31 2010-05-03 12:11:56.000 123 30753.63 84.37 43623.72 88888.00 2010-05-03 12:11:57.000 123 30753.69 84.45 43623.76 88888.00 2010-05-03 12:11:58.000 123 30753.75 84.44 43623.76 88888.00 2010-05-03 12:11:59.000 123 30753.78 84.45 43623.84 88888.00 2010-05-03 12:12:00.000 123 30753.86 84.45 43623.92 53368.56 2010-05-03 12:12:01.000 123 30753.90 84.52 43623.92 88888.00 2010-05-03 12:12:02.000 123 30753.94 84.49 43623.88 88888.00 2010-05-03 12:12:03.000 123 30753.96 84.44 43623.83 88888.00 2010-05-03 12:12:04.000 123 30753.98 84.41 43623.82 88888.00 2010-05-03 12:12:05.000 123 30753.94 84.39 43623.78 53368.78 2010-05-03 12:12:06.000 123 30753.88 84.33 43623.77 88888.00 2010-05-03 12:12:07.000 123 30753.83 84.22 43623.73 88888.00 2010-05-03 12:12:08.000 123 30753.79 84.17 43623.65 88888.00 2010-05-03 12:12:09.000 123 30753.75 84.08 43623.56 88888.00 2010-05-03 12:12:10.000 123 30753.66 84.00 43623.54 53368.49 2010-05-03 12:12:11.000 123 30753.59 83.94 43623.50 88888.00 2010-05-03 12:12:12.000 123 30753.55 83.89 43623.45 88888.00 2010-05-03 12:12:13.000 123 30753.50 83.88 43623.48 88888.00 2010-05-03 12:12:14.000 123 30753.46 83.85 43623.45 88888.00 2010-05-03 12:12:15.000 123 30753.41 83.80 43623.41 53368.21 2010-05-03 12:12:16.000 123 30753.40 83.75 43623.46 88888.00 2010-05-03 12:12:17.000 123 30753.41 83.73 43623.48 88888.00 2010-05-03 12:12:18.000 123 30753.39 83.81 43623.48 88888.00 2010-05-03 12:12:19.000 123 30753.39 83.88 43623.52 88888.00 2010-05-03 12:12:20.000 123 30753.39 83.88 43623.51 53368.10 2010-05-03 12:12:21.000 123 30753.36 83.89 43623.55 88888.00 2010-05-03 12:12:22.000 123 30753.36 83.97 43623.54 88888.00 2010-05-03 12:12:23.000 123 30753.38 84.02 43623.55 88888.00 2010-05-03 12:12:24.000 123 30753.37 84.02 43623.57 88888.00 2010-05-03 12:12:25.000 123 30753.39 84.08 43623.55 53368.16 2010-05-03 12:12:26.000 123 30753.41 84.17 43623.60 88888.00 2010-05-03 12:12:27.000 123 30753.36 84.21 43623.67 88888.00 2010-05-03 12:12:28.000 123 30753.35 84.22 43623.55 88888.00 2010-05-03 12:12:29.000 123 30753.26 84.17 43623.68 88888.00 2010-05-03 12:12:30.000 123 30753.33 84.31 43623.74 53368.18 2010-05-03 12:12:31.000 123 30753.36 84.42 43623.73 88888.00 2010-05-03 12:12:32.000 123 30753.36 84.46 43623.77 88888.00 2010-05-03 12:12:33.000 123 30753.29 84.40 43623.80 88888.00 2010-05-03 12:12:34.000 123 30753.30 84.44 43623.84 88888.00 2010-05-03 12:12:35.000 123 30753.37 84.50 43623.84 53368.24 2010-05-03 12:12:36.000 123 30753.47 84.66 43623.80 88888.00 2010-05-03 12:12:37.000 123 30753.48 84.68 43623.73 88888.00 2010-05-03 12:12:38.000 123 30753.44 84.65 43623.74 88888.00 2010-05-03 12:12:39.000 123 30753.37 84.59 43623.75 88888.00 2010-05-03 12:12:40.000 123 30753.40 84.62 43623.76 53368.30 2010-05-03 12:12:41.000 123 30753.45 84.69 43623.78 88888.00 2010-05-03 12:12:42.000 123 30753.45 84.67 43623.73 88888.00 2010-05-03 12:12:43.000 123 30753.41 84.58 43623.71 88888.00 2010-05-03 12:12:44.000 123 30753.39 84.55 43623.66 88888.00 2010-05-03 12:12:45.000 123 30753.36 84.54 43623.64 53368.29 2010-05-03 12:12:46.000 123 30753.34 84.52 43623.62 88888.00 2010-05-03 12:12:47.000 123 30753.29 84.54 43623.60 88888.00 2010-05-03 12:12:48.000 123 30753.32 84.57 43623.63 88888.00 2010-05-03 12:12:49.000 123 30753.35 84.56 43623.62 88888.00 2010-05-03 12:12:50.000 123 30753.36 84.54 43623.62 53368.17 2010-05-03 12:12:51.000 123 30753.36 84.54 43623.66 88888.00 2010-05-03 12:12:52.000 123 30753.35 84.58 43623.66 88888.00 2010-05-03 12:12:53.000 123 30753.35 84.55 43623.68 88888.00 2010-05-03 12:12:54.000 123 30753.35 84.50 43623.67 88888.00 2010-05-03 12:12:55.000 123 30753.38 84.52 43623.66 53368.19 2010-05-03 12:12:56.000 123 30753.42 84.50 43623.62 88888.00 2010-05-03 12:12:57.000 123 30753.43 84.48 43623.61 88888.00 2010-05-03 12:12:58.000 123 30753.42 84.47 43623.65 88888.00 2010-05-03 12:12:59.000 123 30753.44 84.45 43623.67 88888.00 2010-05-03 12:13:00.000 123 30753.46 84.47 43623.64 53368.24 2010-05-03 12:13:01.000 123 30753.44 84.47 43623.59 88888.00 2010-05-03 12:13:02.000 123 30753.42 84.41 43623.58 88888.00 2010-05-03 12:13:03.000 123 30753.44 84.41 43623.56 88888.00 2010-05-03 12:13:04.000 123 30753.47 84.41 43623.58 88888.00 2010-05-03 12:13:05.000 123 30753.49 84.39 43623.61 53368.26 2010-05-03 12:13:06.000 123 30753.47 84.39 43623.61 88888.00 2010-05-03 12:13:07.000 123 30753.44 84.37 43623.59 88888.00 2010-05-03 12:13:08.000 123 30753.42 84.36 43623.61 88888.00 2010-05-03 12:13:09.000 123 30753.38 84.38 43623.62 88888.00 2010-05-03 12:13:10.000 123 30753.39 84.40 43623.64 53368.18 2010-05-03 12:13:11.000 123 30753.38 84.42 43623.60 88888.00 2010-05-03 12:13:12.000 123 30753.34 84.40 43623.56 88888.00 2010-05-03 12:13:13.000 123 30753.28 84.39 43623.61 88888.00 2010-05-03 12:13:14.000 123 30753.26 84.39 43623.62 88888.00 2010-05-03 12:13:15.000 123 30753.26 84.45 43623.67 53368.12 2010-05-03 12:13:16.000 123 30753.27 84.52 43623.63 88888.00 2010-05-03 12:13:17.000 123 30753.26 84.52 43623.63 88888.00 2010-05-03 12:13:18.000 123 30753.28 84.54 43623.66 88888.00 2010-05-03 12:13:19.000 123 30753.27 84.55 43623.64 88888.00 2010-05-03 12:13:20.000 123 30753.25 84.53 43623.64 53368.10 2010-05-03 12:13:21.000 123 30753.22 84.56 43623.67 88888.00 2010-05-03 12:13:22.000 123 30753.26 84.55 43623.68 88888.00 2010-05-03 12:13:23.000 123 30753.28 84.52 43623.66 88888.00 2010-05-03 12:13:24.000 123 30753.34 84.56 43623.62 88888.00 2010-05-03 12:13:25.000 123 30753.36 84.61 43623.59 53368.10 2010-05-03 12:13:26.000 123 30753.38 84.64 43623.58 88888.00 2010-05-03 12:13:27.000 123 30753.42 84.67 43623.61 88888.00 2010-05-03 12:13:28.000 123 30753.45 84.68 43623.68 88888.00 2010-05-03 12:13:29.000 123 30753.43 84.69 43623.73 88888.00 2010-05-03 12:13:30.000 123 30753.47 84.73 43623.72 53368.22 2010-05-03 12:13:31.000 123 30753.54 84.72 43623.70 88888.00 2010-05-03 12:13:32.000 123 30753.56 84.74 43623.68 88888.00 2010-05-03 12:13:33.000 123 30753.56 84.80 43623.71 88888.00 2010-05-03 12:13:34.000 123 30753.61 84.85 43623.70 88888.00 2010-05-03 12:13:35.000 123 30753.63 84.87 43623.74 53368.35 2010-05-03 12:13:36.000 123 30753.66 84.89 43623.79 88888.00 2010-05-03 12:13:37.000 123 30753.67 84.90 43623.78 88888.00 2010-05-03 12:13:38.000 123 30753.73 84.91 43623.76 88888.00 2010-05-03 12:13:39.000 123 30753.73 84.89 43623.78 88888.00 2010-05-03 12:13:40.000 123 30753.79 84.89 43623.78 53368.46 2010-05-03 12:13:41.000 123 30753.80 84.87 43623.73 88888.00 2010-05-03 12:13:42.000 123 30753.80 84.90 43623.75 88888.00 2010-05-03 12:13:43.000 123 30753.85 84.90 43623.76 88888.00 2010-05-03 12:13:44.000 123 30753.89 84.88 43623.75 88888.00 2010-05-03 12:13:45.000 123 30753.89 84.83 43623.70 53368.54 2010-05-03 12:13:46.000 123 30753.88 84.77 43623.68 88888.00 2010-05-03 12:13:47.000 123 30753.93 84.75 43623.68 88888.00 2010-05-03 12:13:48.000 123 30753.95 84.72 43623.70 88888.00 2010-05-03 12:13:49.000 123 30753.97 84.72 43623.73 88888.00 2010-05-03 12:13:50.000 123 30753.99 84.70 43623.71 53368.57 2010-05-03 12:13:51.000 123 30754.04 84.68 43623.68 88888.00 2010-05-03 12:13:52.000 123 30754.12 84.73 43623.65 88888.00 2010-05-03 12:13:53.000 123 30754.07 84.67 43623.66 88888.00 2010-05-03 12:13:54.000 123 30754.10 84.66 43623.75 88888.00 2010-05-03 12:13:55.000 123 30754.16 84.68 43623.76 53368.61 2010-05-03 12:13:56.000 123 30754.20 84.67 43623.76 88888.00 2010-05-03 12:13:57.000 123 30754.22 84.73 43623.79 88888.00 2010-05-03 12:13:58.000 123 30754.22 84.76 43623.79 88888.00 2010-05-03 12:13:59.000 123 30754.24 84.76 43623.80 88888.00 2010-05-03 12:14:00.000 123 30754.23 84.76 43623.74 53368.76 2010-05-03 12:14:01.000 123 30754.23 84.77 43623.76 88888.00 2010-05-03 12:14:02.000 123 30754.20 84.79 43623.76 88888.00 2010-05-03 12:14:03.000 123 30754.13 84.84 43623.78 88888.00 2010-05-03 12:14:04.000 123 30754.08 84.83 43623.77 88888.00 2010-05-03 12:14:05.000 123 30754.06 84.83 43623.73 53368.73 2010-05-03 12:14:06.000 123 30754.00 84.77 43623.68 88888.00 2010-05-03 12:14:07.000 123 30753.95 84.76 43623.70 88888.00 2010-05-03 12:14:08.000 123 30753.91 84.74 43623.69 88888.00 2010-05-03 12:14:09.000 123 30753.88 84.73 43623.69 88888.00 2010-05-03 12:14:10.000 123 30753.87 84.66 43623.68 53368.56 2010-05-03 12:14:11.000 123 30753.84 84.59 43623.67 88888.00 2010-05-03 12:14:12.000 123 30753.79 84.56 43623.65 88888.00 2010-05-03 12:14:13.000 123 30753.76 84.54 43623.61 88888.00 2010-05-03 12:14:14.000 123 30753.73 84.47 43623.54 88888.00 2010-05-03 12:14:15.000 123 30753.75 84.43 43623.56 53368.36 2010-05-03 12:14:16.000 123 30753.80 84.42 43623.58 88888.00 2010-05-03 12:14:17.000 123 30753.81 84.43 43623.58 88888.00 2010-05-03 12:14:18.000 123 30753.83 84.41 43623.63 88888.00 2010-05-03 12:14:19.000 123 30753.88 84.40 43623.66 88888.00 2010-05-03 12:14:20.000 123 30753.91 84.43 43623.66 53368.38 2010-05-03 12:14:21.000 123 30753.93 84.47 43623.68 88888.00 2010-05-03 12:14:22.000 123 30754.00 84.50 43623.71 88888.00 2010-05-03 12:14:23.000 123 30754.07 84.54 43623.71 88888.00 2010-05-03 12:14:24.000 123 30754.11 84.54 43623.78 88888.00 2010-05-03 12:14:25.000 123 30754.16 84.55 43623.80 53368.62 2010-05-03 12:14:26.000 123 30754.20 84.62 43623.82 88888.00 2010-05-03 12:14:27.000 123 30754.24 84.70 43623.83 88888.00 2010-05-03 12:14:28.000 123 30754.28 84.74 43623.85 88888.00 2010-05-03 12:14:29.000 123 30754.31 84.81 43623.86 88888.00 2010-05-03 12:14:30.000 123 30754.33 84.84 43623.87 53368.84 2010-05-03 12:14:31.000 123 30754.38 84.88 43623.90 88888.00 2010-05-03 12:14:32.000 123 30754.38 84.94 43623.93 88888.00 2010-05-03 12:14:33.000 123 30754.33 84.97 43623.93 88888.00 2010-05-03 12:14:34.000 123 30754.31 84.99 43623.86 88888.00 2010-05-03 12:14:35.000 123 30754.32 85.02 43623.82 53368.91 2010-05-03 12:14:36.000 123 30754.30 85.03 43623.79 88888.00 2010-05-03 12:14:37.000 123 30754.27 85.03 43623.78 88888.00 2010-05-03 12:14:38.000 123 30754.27 85.03 43623.82 88888.00 2010-05-03 12:14:39.000 123 30754.27 85.04 43623.82 88888.00 2010-05-03 12:14:40.000 123 30754.28 85.04 43623.81 53368.87 2010-05-03 12:14:41.000 123 30754.25 85.01 43623.79 88888.00 2010-05-03 12:14:42.000 123 30754.27 84.99 43623.78 88888.00 2010-05-03 12:14:43.000 123 30754.23 84.97 43623.79 88888.00 2010-05-03 12:14:44.000 123 30754.21 84.91 43623.74 88888.00 2010-05-03 12:14:45.000 123 30754.23 84.89 43623.71 53368.80 2010-05-03 12:14:46.000 123 30754.21 84.84 43623.69 88888.00 2010-05-03 12:14:47.000 123 30754.21 84.83 43623.66 88888.00 2010-05-03 12:14:48.000 123 30754.21 84.84 43623.63 88888.00 2010-05-03 12:14:49.000 123 30754.21 84.86 43623.66 88888.00 2010-05-03 12:14:50.000 123 30754.19 84.84 43623.64 53368.69 2010-05-03 12:14:51.000 123 30754.16 84.84 43623.60 88888.00 2010-05-03 12:14:52.000 123 30754.17 84.87 43623.65 88888.00 2010-05-03 12:14:53.000 123 30754.17 84.89 43623.61 88888.00 2010-05-03 12:14:54.000 123 30754.15 84.93 43623.60 88888.00 2010-05-03 12:14:55.000 123 30754.13 84.96 43623.60 53368.72 2010-05-03 12:14:56.000 123 30754.13 84.98 43623.63 88888.00 2010-05-03 12:14:57.000 123 30754.10 85.02 43623.63 88888.00 2010-05-03 12:14:58.000 123 30754.08 85.05 43623.62 88888.00 2010-05-03 12:14:59.000 123 30754.05 85.11 43623.62 88888.00 2010-05-03 12:15:00.000 123 30754.02 85.10 43623.65 53368.67 2010-05-03 12:15:01.000 123 30753.99 85.06 43623.63 88888.00 2010-05-03 12:15:02.000 123 30753.96 85.06 43623.56 88888.00 2010-05-03 12:15:03.000 123 30753.94 85.04 43623.59 88888.00 2010-05-03 12:15:04.000 123 30753.89 84.99 43623.62 88888.00 2010-05-03 12:15:05.000 123 30753.87 85.00 43623.62 53368.55 2010-05-03 12:15:06.000 123 30753.83 84.96 43623.54 88888.00 2010-05-03 12:15:07.000 123 30753.83 84.93 43623.46 88888.00 2010-05-03 12:15:08.000 123 30753.79 84.92 43623.46 88888.00 2010-05-03 12:15:09.000 123 30753.80 84.92 43623.46 88888.00 2010-05-03 12:15:10.000 123 30753.80 84.93 43623.48 53368.38 2010-05-03 12:15:11.000 123 30753.78 84.90 43623.48 88888.00 2010-05-03 12:15:12.000 123 30753.73 84.85 43623.46 88888.00 2010-05-03 12:15:13.000 123 30753.67 84.88 43623.50 88888.00 2010-05-03 12:15:14.000 123 30753.67 84.87 43623.50 88888.00 2010-05-03 12:15:15.000 123 30753.73 84.93 43623.36 53368.32 2010-05-03 12:15:16.000 123 30753.62 84.81 43623.39 88888.00 2010-05-03 12:15:17.000 123 30753.59 84.80 43623.44 88888.00 2010-05-03 12:15:18.000 123 30753.61 84.85 43623.46 88888.00 2010-05-03 12:15:19.000 123 30753.60 84.87 43623.45 88888.00 2010-05-03 12:15:20.000 123 30753.55 84.87 43623.49 53368.24 2010-05-03 12:15:21.000 123 30753.53 84.86 43623.46 88888.00 2010-05-03 12:15:22.000 123 30753.49 84.85 43623.46 88888.00 2010-05-03 12:15:23.000 123 30753.47 84.88 43623.45 88888.00 2010-05-03 12:15:24.000 123 30753.42 84.86 43623.44 88888.00 2010-05-03 12:15:25.000 123 30753.37 84.86 43623.42 53368.12 2010-05-03 12:15:26.000 123 30753.46 84.93 43623.35 88888.00 2010-05-03 12:15:27.000 123 30753.41 84.89 43623.36 88888.00 2010-05-03 12:15:28.000 123 30753.29 84.86 43623.49 88888.00 2010-05-03 12:15:29.000 123 30753.29 84.87 43623.48 88888.00 2010-05-03 12:15:30.000 123 30753.25 84.86 43623.44 53367.99 2010-05-03 12:15:31.000 123 30753.23 84.86 43623.49 88888.00 2010-05-03 12:15:32.000 123 30753.21 84.87 43623.47 88888.00 2010-05-03 12:15:33.000 123 30753.17 84.87 43623.43 88888.00 2010-05-03 12:15:34.000 123 30753.13 84.88 43623.43 88888.00 2010-05-03 12:15:35.000 123 30753.12 84.86 43623.43 53367.87 2010-05-03 12:15:36.000 123 30753.11 84.85 43623.42 88888.00 2010-05-03 12:15:37.000 123 30753.08 84.82 43623.41 88888.00 2010-05-03 12:15:38.000 123 30753.08 84.79 43623.37 88888.00 2010-05-03 12:15:39.000 123 30753.08 84.78 43623.33 88888.00 2010-05-03 12:15:40.000 123 30753.10 84.79 43623.36 53367.84 2010-05-03 12:15:41.000 123 30753.07 84.75 43623.31 88888.00 2010-05-03 12:15:42.000 123 30753.07 84.75 43623.31 88888.00 2010-05-03 12:15:43.000 123 30753.06 84.70 43623.29 88888.00 2010-05-03 12:15:44.000 123 30753.08 84.69 43623.32 88888.00 2010-05-03 12:15:45.000 123 30753.03 84.68 43623.31 53367.77 2010-05-03 12:15:46.000 123 30753.00 84.62 43623.29 88888.00 2010-05-03 12:15:47.000 123 30753.04 84.59 43623.27 88888.00 2010-05-03 12:15:48.000 123 30753.03 84.59 43623.23 88888.00 2010-05-03 12:15:49.000 123 30753.03 84.59 43623.20 88888.00 2010-05-03 12:15:50.000 123 30753.05 84.59 43623.21 53367.72 2010-05-03 12:15:51.000 123 30753.06 84.59 43623.21 88888.00 2010-05-03 12:15:52.000 123 30753.07 84.59 43623.25 88888.00 2010-05-03 12:15:53.000 123 30753.08 84.60 43623.27 88888.00 2010-05-03 12:15:54.000 123 30753.05 84.57 43623.25 88888.00 2010-05-03 12:15:55.000 123 30753.04 84.60 43623.30 53367.79 2010-05-03 12:15:56.000 123 30753.04 84.63 43623.31 88888.00 2010-05-03 12:15:57.000 123 30753.06 84.61 43623.31 88888.00 2010-05-03 12:15:58.000 123 30753.04 84.59 43623.28 88888.00 2010-05-03 12:15:59.000 123 30753.02 84.57 43623.35 88888.00 2010-05-03 12:16:00.000 123 30753.04 84.53 43623.31 53367.76 2010-05-03 12:16:01.000 123 30753.04 84.52 43623.26 88888.00 2010-05-03 12:16:02.000 123 30753.05 84.57 43623.29 88888.00 2010-05-03 12:16:03.000 123 30753.04 84.53 43623.31 88888.00 2010-05-03 12:16:04.000 123 30753.01 84.51 43623.24 88888.00 2010-05-03 12:16:05.000 123 30753.01 84.50 43623.20 53367.76 2010-05-03 12:16:06.000 123 30753.03 84.53 43623.23 88888.00 2010-05-03 12:16:07.000 123 30753.06 84.55 43623.36 88888.00 2010-05-03 12:16:08.000 123 30753.07 84.55 43623.35 88888.00 2010-05-03 12:16:09.000 123 30753.04 84.52 43623.30 88888.00 2010-05-03 12:16:10.000 123 30753.04 84.57 43623.29 53367.74 2010-05-03 12:16:11.000 123 30753.05 84.63 43623.26 88888.00 2010-05-03 12:16:12.000 123 30753.06 84.64 43623.27 88888.00 2010-05-03 12:16:13.000 123 30753.09 84.66 43623.30 88888.00 2010-05-03 12:16:14.000 123 30753.10 84.70 43623.30 88888.00 2010-05-03 12:16:15.000 123 30753.11 84.73 43623.36 53367.81 2010-05-03 12:16:16.000 123 30753.12 84.73 43623.35 88888.00 2010-05-03 12:16:17.000 123 30753.13 84.73 43623.33 88888.00 2010-05-03 12:16:18.000 123 30753.11 84.71 43623.34 88888.00 2010-05-03 12:16:19.000 123 30753.11 84.69 43623.41 88888.00 2010-05-03 12:16:20.000 123 30753.13 84.71 43623.39 53367.88 2010-05-03 12:16:21.000 123 30753.15 84.74 43623.38 88888.00 2010-05-03 12:16:22.000 123 30753.16 84.76 43623.39 88888.00 2010-05-03 12:16:23.000 123 30753.16 84.72 43623.36 88888.00 2010-05-03 12:16:24.000 123 30753.15 84.71 43623.32 88888.00 2010-05-03 12:16:25.000 123 30753.15 84.74 43623.31 53367.92 2010-05-03 12:16:26.000 123 30753.18 84.78 43623.31 88888.00 2010-05-03 12:16:27.000 123 30753.17 84.78 43623.31 88888.00 2010-05-03 12:16:28.000 123 30753.18 84.74 43623.30 88888.00 2010-05-03 12:16:29.000 123 30753.14 84.76 43623.28 88888.00 2010-05-03 12:16:30.000 123 30753.10 84.80 43623.26 53367.87 2010-05-03 12:16:31.000 123 30753.09 84.81 43623.28 88888.00 2010-05-03 12:16:32.000 123 30753.09 84.80 43623.27 88888.00 2010-05-03 12:16:33.000 123 30753.04 84.83 43623.25 88888.00 2010-05-03 12:16:34.000 123 30753.02 84.85 43623.31 88888.00 2010-05-03 12:16:35.000 123 30753.01 84.84 43623.28 53367.78 2010-05-03 12:16:36.000 123 30752.97 84.83 43623.29 88888.00 2010-05-03 12:16:37.000 123 30752.94 84.81 43623.31 88888.00 2010-05-03 12:16:38.000 123 30752.89 84.78 43623.30 88888.00 2010-05-03 12:16:39.000 123 30752.87 84.78 43623.26 88888.00 2010-05-03 12:16:40.000 123 30752.86 84.81 43623.23 53367.67 2010-05-03 12:16:41.000 123 30752.85 84.75 43623.21 88888.00 2010-05-03 12:16:42.000 123 30752.87 84.72 43623.23 88888.00 2010-05-03 12:16:43.000 123 30752.82 84.67 43623.19 88888.00 2010-05-03 12:16:44.000 123 30752.78 84.69 43623.16 88888.00 2010-05-03 12:16:45.000 123 30752.72 84.66 43623.12 53367.55 2010-05-03 12:16:46.000 123 30752.66 84.62 43623.10 88888.00 2010-05-03 12:16:47.000 123 30752.63 84.63 43623.10 88888.00 2010-05-03 12:16:48.000 123 30752.61 84.61 43623.07 88888.00 2010-05-03 12:16:49.000 123 30752.57 84.56 43623.06 88888.00 2010-05-03 12:16:50.000 123 30752.56 84.56 43623.07 53367.35 2010-05-03 12:16:51.000 123 30752.53 84.54 43623.09 88888.00 2010-05-03 12:16:52.000 123 30752.51 84.56 43623.07 88888.00 2010-05-03 12:16:53.000 123 30752.48 84.57 43623.06 88888.00 2010-05-03 12:16:54.000 123 30752.45 84.57 43623.01 88888.00 2010-05-03 12:16:55.000 123 30752.41 84.56 43622.98 53367.25 2010-05-03 12:16:56.000 123 30752.36 84.56 43622.98 88888.00 2010-05-03 12:16:57.000 123 30752.34 84.56 43622.95 88888.00 2010-05-03 12:16:58.000 123 30752.28 84.55 43623.01 88888.00 2010-05-03 12:16:59.000 123 30752.22 84.52 43623.01 88888.00 2010-05-03 12:17:00.000 123 30752.16 84.47 43622.95 53367.08 2010-05-03 12:17:01.000 123 30752.12 84.47 43622.97 88888.00 2010-05-03 12:17:02.000 123 30752.10 84.47 43622.99 88888.00 2010-05-03 12:17:03.000 123 30752.05 84.45 43623.00 88888.00 2010-05-03 12:17:04.000 123 30752.01 84.44 43622.97 88888.00 2010-05-03 12:17:05.000 123 30751.98 84.39 43622.88 53366.87 2010-05-03 12:17:06.000 123 30751.94 84.35 43622.85 88888.00 2010-05-03 12:17:07.000 123 30751.89 84.31 43622.93 88888.00 2010-05-03 12:17:08.000 123 30751.82 84.33 43622.91 88888.00 2010-05-03 12:17:09.000 123 30751.76 84.28 43622.86 88888.00 2010-05-03 12:17:10.000 123 30751.78 84.29 43622.87 53366.71 2010-05-03 12:17:11.000 123 30751.77 84.27 43622.86 88888.00 2010-05-03 12:17:12.000 123 30751.78 84.28 43622.87 88888.00 2010-05-03 12:17:13.000 123 30751.72 84.24 43622.87 88888.00 2010-05-03 12:17:14.000 123 30751.72 84.22 43622.83 88888.00 2010-05-03 12:17:15.000 123 30751.70 84.21 43622.88 53366.60 2010-05-03 12:17:16.000 123 30751.67 84.19 43622.90 88888.00 2010-05-03 12:17:17.000 123 30751.66 84.22 43622.89 88888.00 2010-05-03 12:17:18.000 123 30751.67 84.26 43622.86 88888.00 2010-05-03 12:17:19.000 123 30751.69 84.30 43622.82 88888.00 2010-05-03 12:17:20.000 123 30751.67 84.30 43622.85 53366.57 2010-05-03 12:17:21.000 123 30751.64 84.26 43622.90 88888.00 2010-05-03 12:17:22.000 123 30751.70 84.24 43622.90 88888.00 2010-05-03 12:17:23.000 123 30751.73 84.27 43622.94 88888.00 2010-05-03 12:17:24.000 123 30751.75 84.32 43622.99 88888.00 2010-05-03 12:17:25.000 123 30751.74 84.37 43623.02 53366.65 2010-05-03 12:17:26.000 123 30751.81 84.40 43623.05 88888.00 2010-05-03 12:17:27.000 123 30751.86 84.43 43623.04 88888.00 2010-05-03 12:17:28.000 123 30751.87 84.44 43623.04 88888.00 2010-05-03 12:17:29.000 123 30751.88 84.43 43623.08 88888.00 2010-05-03 12:17:30.000 123 30751.89 84.43 43623.10 53366.74 2010-05-03 12:17:31.000 123 30751.92 84.47 43623.11 88888.00 2010-05-03 12:17:32.000 123 30751.95 84.49 43623.09 88888.00 2010-05-03 12:17:33.000 123 30751.96 84.49 43623.06 88888.00 2010-05-03 12:17:34.000 123 30752.01 84.52 43623.06 88888.00 2010-05-03 12:17:35.000 123 30752.00 84.52 43623.07 53366.87 2010-05-03 12:17:36.000 123 30752.01 84.46 43623.05 88888.00 2010-05-03 12:17:37.000 123 30752.02 84.47 43623.01 88888.00 2010-05-03 12:17:38.000 123 30752.03 84.45 43623.00 88888.00 2010-05-03 12:17:39.000 123 30752.05 84.44 43623.03 88888.00 2010-05-03 12:17:40.000 123 30752.07 84.42 43623.06 53366.89 2010-05-03 12:17:41.000 123 30752.06 84.38 43623.05 88888.00 2010-05-03 12:17:42.000 123 30752.08 84.33 43623.03 88888.00 2010-05-03 12:17:43.000 123 30752.08 84.28 43623.01 88888.00 2010-05-03 12:17:44.000 123 30752.10 84.29 43622.99 88888.00 2010-05-03 12:17:45.000 123 30752.08 84.21 43622.96 53366.88 2010-05-03 12:17:46.000 123 30752.08 84.16 43622.94 88888.00 2010-05-03 12:17:47.000 123 30752.11 84.17 43622.96 88888.00 2010-05-03 12:17:48.000 123 30752.12 84.14 43622.97 88888.00 2010-05-03 12:17:49.000 123 30752.14 84.13 43622.92 88888.00 2010-05-03 12:17:50.000 123 30752.16 84.11 43622.92 53366.91 2010-05-03 12:17:51.000 123 30752.15 84.11 43622.89 88888.00 2010-05-03 12:17:52.000 123 30752.17 84.11 43622.92 88888.00 2010-05-03 12:17:53.000 123 30752.22 84.10 43622.92 88888.00 2010-05-03 12:17:54.000 123 30752.20 84.08 43622.94 88888.00 2010-05-03 12:17:55.000 123 30752.21 84.09 43622.96 53366.97 2010-05-03 12:17:56.000 123 30752.19 84.09 43622.98 88888.00 2010-05-03 12:17:57.000 123 30752.18 84.12 43622.98 88888.00 2010-05-03 12:17:58.000 123 30752.15 84.12 43622.94 88888.00 2010-05-03 12:17:59.000 123 30752.12 84.08 43622.97 88888.00 2010-05-03 12:18:00.000 123 30752.09 84.08 43622.95 53366.94 2010-05-03 12:18:01.000 123 30752.07 84.05 43622.94 88888.00 2010-05-03 12:18:02.000 123 30751.99 84.06 43622.90 88888.00 2010-05-03 12:18:03.000 123 30751.98 84.05 43622.88 88888.00 2010-05-03 12:18:04.000 123 30751.96 84.00 43622.90 88888.00 2010-05-03 12:18:05.000 123 30751.86 83.93 43622.92 53366.80 2010-05-03 12:18:06.000 123 30751.85 83.96 43622.96 88888.00 2010-05-03 12:18:07.000 123 30751.91 84.00 43622.85 88888.00 2010-05-03 12:18:08.000 123 30751.87 83.98 43622.83 88888.00 2010-05-03 12:18:09.000 123 30751.84 83.95 43622.82 88888.00 2010-05-03 12:18:10.000 123 30751.81 83.94 43622.83 53366.66 2010-05-03 12:18:11.000 123 30751.77 83.95 43622.79 88888.00 2010-05-03 12:18:12.000 123 30751.78 83.94 43622.80 88888.00 2010-05-03 12:18:13.000 123 30751.77 83.93 43622.79 88888.00 2010-05-03 12:18:14.000 123 30751.77 83.92 43622.81 88888.00 2010-05-03 12:18:15.000 123 30751.74 83.88 43622.83 53366.61 2010-05-03 12:18:16.000 123 30751.77 83.93 43622.82 88888.00 2010-05-03 12:18:17.000 123 30751.79 83.94 43622.87 88888.00 2010-05-03 12:18:18.000 123 30751.78 83.90 43622.90 88888.00 2010-05-03 12:18:19.000 123 30751.76 83.89 43622.89 88888.00 2010-05-03 12:18:20.000 123 30751.80 83.92 43622.92 53366.62 2010-05-03 12:18:21.000 123 30751.81 83.94 43622.86 88888.00 2010-05-03 12:18:22.000 123 30751.85 83.94 43622.91 88888.00 2010-05-03 12:18:23.000 123 30751.88 83.95 43622.95 88888.00 2010-05-03 12:18:24.000 123 30751.87 83.97 43622.95 88888.00 2010-05-03 12:18:25.000 123 30751.88 84.02 43622.94 53366.74 2010-05-03 12:18:26.000 123 30751.89 84.07 43622.92 88888.00 2010-05-03 12:18:27.000 123 30751.89 84.07 43622.98 88888.00 2010-05-03 12:18:28.000 123 30751.95 84.07 43622.99 88888.00 2010-05-03 12:18:29.000 123 30751.98 84.12 43622.96 88888.00 2010-05-03 12:18:30.000 123 30752.00 84.19 43622.99 53366.87 2010-05-03 12:18:31.000 123 30752.00 84.25 43623.04 88888.00 2010-05-03 12:18:32.000 123 30752.04 84.23 43623.05 88888.00 2010-05-03 12:18:33.000 123 30752.05 84.24 43623.07 88888.00 2010-05-03 12:18:34.000 123 30752.06 84.24 43623.02 88888.00 2010-05-03 12:18:35.000 123 30752.04 84.24 43623.00 53366.93 2010-05-03 12:18:36.000 123 30751.99 84.25 43623.00 88888.00 2010-05-03 12:18:37.000 123 30751.99 84.23 43622.99 88888.00 2010-05-03 12:18:38.000 123 30752.01 84.19 43622.94 88888.00 2010-05-03 12:18:39.000 123 30752.02 84.21 43622.94 88888.00 2010-05-03 12:18:40.000 123 30752.04 84.23 43622.93 53366.89 2010-05-03 12:18:41.000 123 30752.02 84.17 43622.93 88888.00 2010-05-03 12:18:42.000 123 30752.02 84.18 43622.94 88888.00 2010-05-03 12:18:43.000 123 30752.05 84.22 43622.96 88888.00 2010-05-03 12:18:44.000 123 30752.07 84.23 43622.94 88888.00 2010-05-03 12:18:45.000 123 30752.12 84.26 43622.94 53366.89 2010-05-03 12:18:46.000 123 30752.15 84.26 43622.96 88888.00 2010-05-03 12:18:47.000 123 30752.19 84.27 43623.03 88888.00 2010-05-03 12:18:48.000 123 30752.23 84.28 43623.02 88888.00 2010-05-03 12:18:49.000 123 30752.25 84.30 43622.97 88888.00 2010-05-03 12:18:50.000 123 30752.24 84.31 43622.96 53367.00 2010-05-03 12:18:51.000 123 30752.23 84.32 43622.95 88888.00 2010-05-03 12:18:52.000 123 30752.28 84.32 43623.00 88888.00 2010-05-03 12:18:53.000 123 30752.32 84.29 43623.01 88888.00 2010-05-03 12:18:54.000 123 30752.33 84.28 43623.07 88888.00 2010-05-03 12:18:55.000 123 30752.32 84.24 43623.04 53367.10 2010-05-03 12:18:56.000 123 30752.33 84.20 43622.99 88888.00 2010-05-03 12:18:57.000 123 30752.35 84.22 43623.00 88888.00 2010-05-03 12:18:58.000 123 30752.34 84.21 43622.98 88888.00 2010-05-03 12:18:59.000 123 30752.37 84.17 43622.99 88888.00 2010-05-03 12:19:00.000 123 30752.32 84.16 43622.98 53367.11 2010-05-03 12:19:01.000 123 30752.33 84.16 43622.98 88888.00 2010-05-03 12:19:02.000 123 30752.33 84.16 43623.00 88888.00 2010-05-03 12:19:03.000 123 30752.36 84.15 43623.00 88888.00 2010-05-03 12:19:04.000 123 30752.33 84.14 43622.99 88888.00 2010-05-03 12:19:05.000 123 30752.29 84.18 43622.97 53367.11 2010-05-03 12:19:06.000 123 30752.30 84.17 43623.00 88888.00 2010-05-03 12:19:07.000 123 30752.29 84.19 43623.06 88888.00 2010-05-03 12:19:08.000 123 30752.30 84.19 43623.01 88888.00 2010-05-03 12:19:09.000 123 30752.29 84.17 43622.98 88888.00 2010-05-03 12:19:10.000 123 30752.31 84.18 43622.98 53367.03 2010-05-03 12:19:11.000 123 30752.29 84.20 43622.99 88888.00 2010-05-03 12:19:12.000 123 30752.30 84.25 43622.89 88888.00 2010-05-03 12:19:13.000 123 30752.21 84.20 43622.79 88888.00 2010-05-03 12:19:14.000 123 30752.13 84.13 43622.96 88888.00 2010-05-03 12:19:15.000 123 30752.10 84.16 43623.04 53366.86 2010-05-03 12:19:16.000 123 30752.12 84.18 43623.00 88888.00 2010-05-03 12:19:17.000 123 30752.10 84.16 43622.97 88888.00 2010-05-03 12:19:18.000 123 30752.10 84.16 43622.96 88888.00 2010-05-03 12:19:19.000 123 30752.12 84.20 43622.94 88888.00 2010-05-03 12:19:20.000 123 30752.11 84.21 43622.93 53366.89 2010-05-03 12:19:21.000 123 30752.10 84.17 43622.95 88888.00 2010-05-03 12:19:22.000 123 30752.10 84.19 43622.93 88888.00 2010-05-03 12:19:23.000 123 30752.08 84.21 43622.89 88888.00 2010-05-03 12:19:24.000 123 30752.06 84.27 43622.89 88888.00 2010-05-03 12:19:25.000 123 30752.03 84.28 43622.84 53366.86 2010-05-03 12:19:26.000 123 30752.05 84.28 43622.87 88888.00 2010-05-03 12:19:27.000 123 30752.04 84.32 43622.86 88888.00 2010-05-03 12:19:28.000 123 30752.00 84.32 43622.85 88888.00 2010-05-03 12:19:29.000 123 30751.97 84.33 43622.90 88888.00 2010-05-03 12:19:30.000 123 30751.93 84.31 43622.88 53366.84 2010-05-03 12:19:31.000 123 30751.92 84.33 43622.85 88888.00 2010-05-03 12:19:32.000 123 30751.93 84.35 43622.89 88888.00 2010-05-03 12:19:33.000 123 30751.92 84.33 43622.91 88888.00 2010-05-03 12:19:34.000 123 30751.86 84.35 43622.84 88888.00 2010-05-03 12:19:35.000 123 30751.83 84.33 43622.81 53366.76 2010-05-03 12:19:36.000 123 30751.80 84.30 43622.78 88888.00 2010-05-03 12:19:37.000 123 30751.80 84.31 43622.79 88888.00 2010-05-03 12:19:38.000 123 30751.79 84.35 43622.78 88888.00 2010-05-03 12:19:39.000 123 30751.77 84.40 43622.79 88888.00 2010-05-03 12:19:40.000 123 30751.76 84.40 43622.78 53366.65 2010-05-03 12:19:41.000 123 30751.76 84.41 43622.75 88888.00 2010-05-03 12:19:42.000 123 30751.74 84.44 43622.76 88888.00 2010-05-03 12:19:43.000 123 30751.76 84.51 43622.80 88888.00 2010-05-03 12:19:44.000 123 30751.78 84.58 43622.80 88888.00 2010-05-03 12:19:45.000 123 30751.75 84.57 43622.78 53366.61 2010-05-03 12:19:46.000 123 30751.73 84.61 43622.82 88888.00 2010-05-03 12:19:47.000 123 30751.74 84.61 43622.84 88888.00 2010-05-03 12:19:48.000 123 30751.71 84.65 43622.90 88888.00 2010-05-03 12:19:49.000 123 30751.72 84.69 43622.91 88888.00 2010-05-03 12:19:50.000 123 30751.74 84.71 43622.91 53366.65 2010-05-03 12:19:51.000 123 30751.74 84.71 43622.91 88888.00 2010-05-03 12:19:52.000 123 30751.72 84.72 43622.94 88888.00 2010-05-03 12:19:53.000 123 30751.70 84.72 43622.98 88888.00 2010-05-03 12:19:54.000 123 30751.73 84.74 43622.94 88888.00 2010-05-03 12:19:55.000 123 30751.70 84.77 43622.91 53366.65 2010-05-03 12:19:56.000 123 30751.69 84.75 43622.90 88888.00 2010-05-03 12:19:57.000 123 30751.67 84.73 43622.82 88888.00 2010-05-03 12:19:58.000 123 30751.64 84.72 43622.79 88888.00 2010-05-03 12:19:59.000 123 30751.62 84.76 43622.77 88888.00 2010-05-03 12:20:00.000 123 30751.60 84.74 43622.75 53366.61 2010-05-03 12:20:01.000 123 30751.60 84.69 43622.75 88888.00 2010-05-03 12:20:02.000 123 30751.59 84.68 43622.74 88888.00 2010-05-03 12:20:03.000 123 30751.58 84.64 43622.76 88888.00 2010-05-03 12:20:04.000 123 30751.60 84.66 43622.76 88888.00 2010-05-03 12:20:05.000 123 30751.63 84.66 43622.80 53366.49 2010-05-03 12:20:06.000 123 30751.62 84.60 43622.79 88888.00 2010-05-03 12:20:07.000 123 30751.64 84.57 43622.73 88888.00 2010-05-03 12:20:08.000 123 30751.66 84.54 43622.80 88888.00 2010-05-03 12:20:09.000 123 30751.72 84.56 43622.83 88888.00 2010-05-03 12:20:10.000 123 30751.76 84.52 43622.85 53366.50 2010-05-03 12:20:11.000 123 30751.77 84.50 43622.83 88888.00 2010-05-03 12:20:12.000 123 30751.78 84.51 43622.85 88888.00 2010-05-03 12:20:13.000 123 30751.77 84.48 43622.82 88888.00 2010-05-03 12:20:14.000 123 30751.79 84.43 43622.83 88888.00 2010-05-03 12:20:15.000 123 30751.84 84.41 43622.88 53366.61 2010-05-03 12:20:16.000 123 30751.84 84.39 43622.85 88888.00 2010-05-03 12:20:17.000 123 30751.87 84.36 43622.90 88888.00 2010-05-03 12:20:18.000 123 30751.90 84.35 43622.87 88888.00 2010-05-03 12:20:19.000 123 30751.94 84.37 43622.88 88888.00 2010-05-03 12:20:20.000 123 30751.95 84.37 43622.88 53366.68 2010-05-03 12:20:21.000 123 30751.97 84.40 43622.88 88888.00 2010-05-03 12:20:22.000 123 30752.01 84.47 43622.92 88888.00 2010-05-03 12:20:23.000 123 30752.03 84.47 43622.93 88888.00 2010-05-03 12:20:24.000 123 30752.01 84.45 43622.90 88888.00 2010-05-03 12:20:25.000 123 30752.00 84.46 43622.85 53366.77 2010-05-03 12:20:26.000 123 30751.99 84.49 43622.81 88888.00 2010-05-03 12:20:27.000 123 30751.99 84.52 43622.82 88888.00 2010-05-03 12:20:28.000 123 30751.96 84.55 43622.86 88888.00 2010-05-03 12:20:29.000 123 30751.93 84.50 43622.86 88888.00 2010-05-03 12:20:30.000 123 30751.90 84.49 43622.85 53366.74 2010-05-03 12:20:31.000 123 30751.86 84.49 43622.75 88888.00 2010-05-03 12:20:32.000 123 30751.82 84.50 43622.72 88888.00 2010-05-03 12:20:33.000 123 30751.76 84.49 43622.74 88888.00 2010-05-03 12:20:34.000 123 30751.72 84.48 43622.69 88888.00 2010-05-03 12:20:35.000 123 30751.65 84.48 43622.66 53366.60 2010-05-03 12:20:36.000 123 30751.61 84.47 43622.65 88888.00 2010-05-03 12:20:37.000 123 30751.56 84.44 43622.64 88888.00 2010-05-03 12:20:38.000 123 30751.54 84.41 43622.66 88888.00 2010-05-03 12:20:39.000 123 30751.48 84.36 43622.65 88888.00 2010-05-03 12:20:40.000 123 30751.44 84.37 43622.66 53366.37 2010-05-03 12:20:41.000 123 30751.44 84.38 43622.61 88888.00 2010-05-03 12:20:42.000 123 30751.43 84.39 43622.59 88888.00 2010-05-03 12:20:43.000 123 30751.42 84.37 43622.64 88888.00 2010-05-03 12:20:44.000 123 30751.45 84.42 43622.70 88888.00 2010-05-03 12:20:45.000 123 30751.45 84.40 43622.70 53366.29 2010-05-03 12:20:46.000 123 30751.43 84.37 43622.62 88888.00 2010-05-03 12:20:47.000 123 30751.45 84.35 43622.59 88888.00 2010-05-03 12:20:48.000 123 30751.46 84.34 43622.62 88888.00 2010-05-03 12:20:49.000 123 30751.46 84.35 43622.58 88888.00 2010-05-03 12:20:50.000 123 30751.45 84.38 43622.58 53366.31 2010-05-03 12:20:51.000 123 30751.48 84.38 43622.65 88888.00 2010-05-03 12:20:52.000 123 30751.47 84.37 43622.63 88888.00 2010-05-03 12:20:53.000 123 30751.49 84.36 43622.61 88888.00 2010-05-03 12:20:54.000 123 30751.50 84.39 43622.60 88888.00 2010-05-03 12:20:55.000 123 30751.51 84.39 43622.64 53366.41 2010-05-03 12:20:56.000 123 30751.52 84.38 43622.62 88888.00 2010-05-03 12:20:57.000 123 30751.49 84.38 43622.64 88888.00 2010-05-03 12:20:58.000 123 30751.51 84.40 43622.63 88888.00 2010-05-03 12:20:59.000 123 30751.51 84.44 43622.60 88888.00 2010-05-03 12:21:00.000 123 30751.54 84.45 43622.59 53366.48 2010-05-03 12:21:01.000 123 30751.55 84.43 43622.59 88888.00 2010-05-03 12:21:02.000 123 30751.54 84.44 43622.60 88888.00 2010-05-03 12:21:03.000 123 30751.54 84.47 43622.60 88888.00 2010-05-03 12:21:04.000 123 30751.49 84.42 43622.66 88888.00 2010-05-03 12:21:05.000 123 30751.44 84.39 43622.68 53366.40 2010-05-03 12:21:06.000 123 30751.47 84.44 43622.62 88888.00 2010-05-03 12:21:07.000 123 30751.44 84.41 43622.61 88888.00 2010-05-03 12:21:08.000 123 30751.44 84.44 43622.59 88888.00 2010-05-03 12:21:09.000 123 30751.45 84.47 43622.58 88888.00 2010-05-03 12:21:10.000 123 30751.40 84.48 43622.56 53366.37 2010-05-03 12:21:11.000 123 30751.35 84.48 43622.56 88888.00 2010-05-03 12:21:12.000 123 30751.36 84.45 43622.56 88888.00 2010-05-03 12:21:13.000 123 30751.33 84.44 43622.57 88888.00 2010-05-03 12:21:14.000 123 30751.30 84.45 43622.57 88888.00 2010-05-03 12:21:15.000 123 30751.29 84.45 43622.55 53366.28 2010-05-03 12:21:16.000 123 30751.24 84.45 43622.51 88888.00 2010-05-03 12:21:17.000 123 30751.20 84.49 43622.55 88888.00 2010-05-03 12:21:18.000 123 30751.17 84.53 43622.56 88888.00 2010-05-03 12:21:19.000 123 30751.16 84.50 43622.57 88888.00 2010-05-03 12:21:20.000 123 30751.15 84.49 43622.54 53366.17 2010-05-03 12:21:21.000 123 30751.11 84.51 43622.50 88888.00 2010-05-03 12:21:22.000 123 30751.09 84.47 43622.44 88888.00 2010-05-03 12:21:23.000 123 30751.06 84.47 43622.48 88888.00 2010-05-03 12:21:24.000 123 30751.02 84.47 43622.48 88888.00 2010-05-03 12:21:25.000 123 30751.00 84.44 43622.46 53366.04 2010-05-03 12:21:26.000 123 30750.97 84.44 43622.43 88888.00 2010-05-03 12:21:27.000 123 30750.94 84.44 43622.45 88888.00 2010-05-03 12:21:28.000 123 30750.86 84.45 43622.46 88888.00 2010-05-03 12:21:29.000 123 30750.82 84.46 43622.45 88888.00 2010-05-03 12:21:30.000 123 30750.80 84.47 43622.40 53365.89 2010-05-03 12:21:31.000 123 30750.75 84.41 43622.40 88888.00 2010-05-03 12:21:32.000 123 30750.73 84.41 43622.41 88888.00 2010-05-03 12:21:33.000 123 30750.70 84.37 43622.40 88888.00 2010-05-03 12:21:34.000 123 30750.67 84.33 43622.40 88888.00 2010-05-03 12:21:35.000 123 30750.64 84.31 43622.33 53365.72 2010-05-03 12:21:36.000 123 30750.60 84.27 43622.33 88888.00 2010-05-03 12:21:37.000 123 30750.46 84.13 43622.48 88888.00 2010-05-03 12:21:38.000 123 30750.57 84.25 43622.47 88888.00 2010-05-03 12:21:39.000 123 30750.57 84.26 43622.38 88888.00 2010-05-03 12:21:40.000 123 30750.56 84.27 43622.35 53365.75 2010-05-03 12:21:41.000 123 30750.56 84.23 43622.36 88888.00 2010-05-03 12:21:42.000 123 30750.56 84.23 43622.37 88888.00 2010-05-03 12:21:43.000 123 30750.55 84.19 43622.33 88888.00 2010-05-03 12:21:44.000 123 30750.51 84.17 43622.30 88888.00 2010-05-03 12:21:45.000 123 30750.49 84.17 43622.29 53365.54 2010-05-03 12:21:46.000 123 30750.48 84.14 43622.30 88888.00 2010-05-03 12:21:47.000 123 30750.46 84.11 43622.31 88888.00 2010-05-03 12:21:48.000 123 30750.48 84.12 43622.32 88888.00 2010-05-03 12:21:49.000 123 30750.46 84.07 43622.32 88888.00 2010-05-03 12:21:50.000 123 30750.44 84.02 43622.37 53365.50 2010-05-03 12:21:51.000 123 30750.56 84.04 43622.36 88888.00 2010-05-03 12:21:52.000 123 30750.58 84.05 43622.35 88888.00 2010-05-03 12:21:53.000 123 30750.58 84.08 43622.33 88888.00 2010-05-03 12:21:54.000 123 30750.61 84.07 43622.32 88888.00 2010-05-03 12:21:55.000 123 30750.64 84.05 43622.36 53365.60 2010-05-03 12:21:56.000 123 30750.69 84.05 43622.36 88888.00 2010-05-03 12:21:57.000 123 30750.74 84.06 43622.37 88888.00 2010-05-03 12:21:58.000 123 30750.73 84.04 43622.40 88888.00 2010-05-03 12:21:59.000 123 30750.76 84.06 43622.41 88888.00 2010-05-03 12:22:00.000 123 30750.77 84.07 43622.44 53365.70 2010-05-03 12:22:01.000 123 30750.82 84.05 43622.43 88888.00 2010-05-03 12:22:02.000 123 30750.92 84.05 43622.55 88888.00 2010-05-03 12:22:03.000 123 30750.89 84.03 43622.42 88888.00 2010-05-03 12:22:04.000 123 30750.90 84.02 43622.43 88888.00 2010-05-03 12:22:05.000 123 30750.90 84.01 43622.42 53365.87 2010-05-03 12:22:06.000 123 30750.91 83.96 43622.43 88888.00 2010-05-03 12:22:07.000 123 30750.93 83.97 43622.46 88888.00 2010-05-03 12:22:08.000 123 30750.92 83.90 43622.46 88888.00 2010-05-03 12:22:09.000 123 30750.96 83.89 43622.49 88888.00 2010-05-03 12:22:10.000 123 30751.00 83.84 43622.42 53365.85 2010-05-03 12:22:11.000 123 30751.03 83.79 43622.40 88888.00 2010-05-03 12:22:12.000 123 30751.03 83.72 43622.37 88888.00 2010-05-03 12:22:13.000 123 30751.05 83.69 43622.37 88888.00 2010-05-03 12:22:14.000 123 30751.08 83.67 43622.43 88888.00 2010-05-03 12:22:15.000 123 30751.11 83.68 43622.42 53365.91 2010-05-03 12:22:16.000 123 30751.17 83.63 43622.38 88888.00 2010-05-03 12:22:17.000 123 30751.18 83.63 43622.41 88888.00 2010-05-03 12:22:18.000 123 30751.25 83.68 43622.48 88888.00 2010-05-03 12:22:19.000 123 30751.26 83.72 43622.49 88888.00 2010-05-03 12:22:20.000 123 30751.29 83.76 43622.49 53366.06 2010-05-03 12:22:21.000 123 30751.33 83.81 43622.51 88888.00 2010-05-03 12:22:22.000 123 30751.37 83.84 43622.58 88888.00 2010-05-03 12:22:23.000 123 30751.43 83.89 43622.63 88888.00 2010-05-03 12:22:24.000 123 30751.45 83.90 43622.65 88888.00 2010-05-03 12:22:25.000 123 30751.46 83.96 43622.62 53366.27 2010-05-03 12:22:26.000 123 30751.46 83.97 43622.63 88888.00 2010-05-03 12:22:27.000 123 30751.50 83.95 43622.67 88888.00 2010-05-03 12:22:28.000 123 30751.53 83.98 43622.65 88888.00 2010-05-03 12:22:29.000 123 30751.56 84.02 43622.67 88888.00 2010-05-03 12:22:30.000 123 30751.55 84.06 43622.61 53366.37 2010-05-03 12:22:31.000 123 30751.48 84.07 43622.61 88888.00 2010-05-03 12:22:32.000 123 30751.46 84.08 43622.63 88888.00 2010-05-03 12:22:33.000 123 30751.46 84.08 43622.63 88888.00 2010-05-03 12:22:34.000 123 30751.43 84.07 43622.59 88888.00 2010-05-03 12:22:35.000 123 30751.38 84.08 43622.55 53366.31 2010-05-03 12:22:36.000 123 30751.41 84.12 43622.51 88888.00 2010-05-03 12:22:37.000 123 30751.42 84.11 43622.51 88888.00 2010-05-03 12:22:38.000 123 30751.43 84.10 43622.52 88888.00 2010-05-03 12:22:39.000 123 30751.41 84.11 43622.48 88888.00 2010-05-03 12:22:40.000 123 30751.42 84.14 43622.53 53366.26 2010-05-03 12:22:41.000 123 30751.44 84.15 43622.51 88888.00 2010-05-03 12:22:42.000 123 30751.47 84.16 43622.55 88888.00 2010-05-03 12:22:43.000 123 30751.49 84.20 43622.54 88888.00 2010-05-03 12:22:44.000 123 30751.50 84.21 43622.54 88888.00 2010-05-03 12:22:45.000 123 30751.45 84.21 43622.51 53366.29 2010-05-03 12:22:46.000 123 30751.45 84.17 43622.52 88888.00 2010-05-03 12:22:47.000 123 30751.45 84.17 43622.55 88888.00 2010-05-03 12:22:48.000 123 30751.46 84.15 43622.54 88888.00 2010-05-03 12:22:49.000 123 30751.45 84.16 43622.58 88888.00 2010-05-03 12:22:50.000 123 30751.47 84.14 43622.61 53366.30 2010-05-03 12:22:51.000 123 30751.47 84.13 43622.61 88888.00 2010-05-03 12:22:52.000 123 30751.47 84.13 43622.59 88888.00 2010-05-03 12:22:53.000 123 30751.50 84.11 43622.58 88888.00 2010-05-03 12:22:54.000 123 30751.49 84.12 43622.57 88888.00 2010-05-03 12:22:55.000 123 30751.50 84.11 43622.55 53366.31 2010-05-03 12:22:56.000 123 30751.52 84.11 43622.53 88888.00 2010-05-03 12:22:57.000 123 30751.52 84.08 43622.56 88888.00 2010-05-03 12:22:58.000 123 30751.54 84.06 43622.56 88888.00 2010-05-03 12:22:59.000 123 30751.62 84.09 43622.49 88888.00 2010-05-03 12:23:00.000 123 30751.54 84.03 43622.53 53366.31 2010-05-03 12:23:01.000 123 30751.54 84.00 43622.60 88888.00 2010-05-03 12:23:02.000 123 30751.60 83.96 43622.59 88888.00 2010-05-03 12:23:03.000 123 30751.64 83.97 43622.59 88888.00 2010-05-03 12:23:04.000 123 30751.67 83.98 43622.54 88888.00 2010-05-03 12:23:05.000 123 30751.71 83.97 43622.52 53366.37 2010-05-03 12:23:06.000 123 30751.73 83.99 43622.57 88888.00 2010-05-03 12:23:07.000 123 30751.77 83.93 43622.57 88888.00 2010-05-03 12:23:08.000 123 30751.80 83.91 43622.56 88888.00 2010-05-03 12:23:09.000 123 30751.81 83.90 43622.57 88888.00 2010-05-03 12:23:10.000 123 30751.82 83.90 43622.63 53366.46 2010-05-03 12:23:11.000 123 30751.83 83.89 43622.67 88888.00 2010-05-03 12:23:12.000 123 30751.81 83.88 43622.63 88888.00 2010-05-03 12:23:13.000 123 30751.80 83.89 43622.60 88888.00 2010-05-03 12:23:14.000 123 30751.81 83.86 43622.57 88888.00 2010-05-03 12:23:15.000 123 30751.80 83.86 43622.57 53366.51 2010-05-03 12:23:16.000 123 30751.81 83.90 43622.57 88888.00 2010-05-03 12:23:17.000 123 30751.83 83.91 43622.58 88888.00 2010-05-03 12:23:18.000 123 30751.84 83.87 43622.60 88888.00 2010-05-03 12:23:19.000 123 30751.85 83.87 43622.59 88888.00 2010-05-03 12:23:20.000 123 30751.87 83.88 43622.57 53366.55 2010-05-03 12:23:21.000 123 30751.91 83.86 43622.63 88888.00 2010-05-03 12:23:22.000 123 30751.94 83.89 43622.69 88888.00 2010-05-03 12:23:23.000 123 30751.92 83.89 43622.69 88888.00 2010-05-03 12:23:24.000 123 30751.94 83.94 43622.68 88888.00 2010-05-03 12:23:25.000 123 30751.92 83.97 43622.64 53366.60 2010-05-03 12:23:26.000 123 30751.95 83.98 43622.64 88888.00 2010-05-03 12:23:27.000 123 30751.98 83.99 43622.67 88888.00 2010-05-03 12:23:28.000 123 30751.96 84.01 43622.68 88888.00 2010-05-03 12:23:29.000 123 30751.94 84.01 43622.66 88888.00 2010-05-03 12:23:30.000 123 30751.95 84.01 43622.68 53366.66 2010-05-03 12:23:31.000 123 30751.95 84.00 43622.66 88888.00 2010-05-03 12:23:32.000 123 30751.93 84.04 43622.69 88888.00 2010-05-03 12:23:33.000 123 30751.97 84.04 43622.70 88888.00 2010-05-03 12:23:34.000 123 30751.96 83.99 43622.67 88888.00 2010-05-03 12:23:35.000 123 30751.94 83.94 43622.68 53366.67 2010-05-03 12:23:36.000 123 30751.92 83.95 43622.67 88888.00 2010-05-03 12:23:37.000 123 30751.93 83.95 43622.73 88888.00 2010-05-03 12:23:38.000 123 30751.92 83.95 43622.72 88888.00 2010-05-03 12:23:39.000 123 30751.91 83.93 43622.65 88888.00 2010-05-03 12:23:40.000 123 30751.94 83.91 43622.67 53366.65 2010-05-03 12:23:41.000 123 30751.94 83.87 43622.69 88888.00 2010-05-03 12:23:42.000 123 30751.96 83.82 43622.63 88888.00 2010-05-03 12:23:43.000 123 30752.00 83.77 43622.61 88888.00 2010-05-03 12:23:44.000 123 30752.00 83.77 43622.61 88888.00 2010-05-03 12:23:45.000 123 30752.02 83.77 43622.62 53366.66 2010-05-03 12:23:46.000 123 30751.99 83.73 43622.62 88888.00 2010-05-03 12:23:47.000 123 30751.91 83.62 43622.74 88888.00 2010-05-03 12:23:48.000 123 30752.00 83.68 43622.73 88888.00 2010-05-03 12:23:49.000 123 30752.06 83.65 43622.65 88888.00 2010-05-03 12:23:50.000 123 30752.04 83.60 43622.60 53366.77 2010-05-03 12:23:51.000 123 30752.06 83.55 43622.61 88888.00 2010-05-03 12:23:52.000 123 30752.13 83.55 43622.61 88888.00 2010-05-03 12:23:53.000 123 30752.16 83.57 43622.60 88888.00 2010-05-03 12:23:54.000 123 30752.16 83.57 43622.68 88888.00 2010-05-03 12:23:55.000 123 30752.13 83.58 43622.68 53366.69 2010-05-03 12:23:56.000 123 30752.16 83.58 43622.70 88888.00 2010-05-03 12:23:57.000 123 30752.13 83.60 43622.67 88888.00 2010-05-03 12:23:58.000 123 30752.11 83.61 43622.67 88888.00 2010-05-03 12:23:59.000 123 30752.08 83.63 43622.74 88888.00 2010-05-03 12:24:00.000 123 30752.10 83.63 43622.77 53366.74 2010-05-03 12:24:01.000 123 30752.07 83.61 43622.68 88888.00 2010-05-03 12:24:02.000 123 30752.06 83.64 43622.67 88888.00 2010-05-03 12:24:03.000 123 30752.04 83.64 43622.60 88888.00 2010-05-03 12:24:04.000 123 30752.00 83.61 43622.58 88888.00 2010-05-03 12:24:05.000 123 30752.01 83.58 43622.66 53366.67 2010-05-03 12:24:06.000 123 30751.97 83.59 43622.62 88888.00 2010-05-03 12:24:07.000 123 30751.91 83.59 43622.62 88888.00 2010-05-03 12:24:08.000 123 30751.91 83.62 43622.61 88888.00 2010-05-03 12:24:09.000 123 30751.90 83.65 43622.60 88888.00 2010-05-03 12:24:10.000 123 30751.88 83.62 43622.61 53366.64 2010-05-03 12:24:11.000 123 30751.84 83.59 43622.61 88888.00 2010-05-03 12:24:12.000 123 30751.86 83.59 43622.62 88888.00 2010-05-03 12:24:13.000 123 30751.83 83.60 43622.58 88888.00 2010-05-03 12:24:14.000 123 30751.83 83.62 43622.57 88888.00 2010-05-03 12:24:15.000 123 30751.83 83.61 43622.57 53366.54 2010-05-03 12:24:16.000 123 30751.81 83.60 43622.58 88888.00 2010-05-03 12:24:17.000 123 30751.83 83.62 43622.56 88888.00 2010-05-03 12:24:18.000 123 30751.80 83.66 43622.57 88888.00 2010-05-03 12:24:19.000 123 30751.80 83.67 43622.60 88888.00 2010-05-03 12:24:20.000 123 30751.85 83.69 43622.62 53366.54 2010-05-03 12:24:21.000 123 30751.86 83.69 43622.67 88888.00 2010-05-03 12:24:22.000 123 30751.83 83.72 43622.76 88888.00 2010-05-03 12:24:23.000 123 30751.83 83.71 43622.71 88888.00 2010-05-03 12:24:24.000 123 30751.85 83.69 43622.65 88888.00 2010-05-03 12:24:25.000 123 30751.85 83.72 43622.63 53366.54 2010-05-03 12:24:26.000 123 30751.83 83.75 43622.66 88888.00 2010-05-03 12:24:27.000 123 30751.81 83.75 43622.70 88888.00 2010-05-03 12:24:28.000 123 30751.82 83.79 43622.71 88888.00 2010-05-03 12:24:29.000 123 30751.83 83.82 43622.70 88888.00 2010-05-03 12:24:30.000 123 30751.85 83.84 43622.70 53366.53 2010-05-03 12:24:31.000 123 30751.86 83.89 43622.72 88888.00 2010-05-03 12:24:32.000 123 30751.85 83.94 43622.73 88888.00 2010-05-03 12:24:33.000 123 30751.86 83.96 43622.75 88888.00 2010-05-03 12:24:34.000 123 30751.85 83.97 43622.77 88888.00 2010-05-03 12:24:35.000 123 30751.90 83.99 43622.75 53366.66 2010-05-03 12:24:36.000 123 30751.92 83.99 43622.71 88888.00 2010-05-03 12:24:37.000 123 30751.92 84.01 43622.71 88888.00 2010-05-03 12:24:38.000 123 30751.95 84.07 43622.76 88888.00 2010-05-03 12:24:39.000 123 30751.95 84.07 43622.73 88888.00 2010-05-03 12:24:40.000 123 30751.98 84.06 43622.72 53366.73 2010-05-03 12:24:41.000 123 30751.96 84.03 43622.75 88888.00 2010-05-03 12:24:42.000 123 30751.94 83.99 43622.73 88888.00 2010-05-03 12:24:43.000 123 30751.96 83.99 43622.72 88888.00 2010-05-03 12:24:44.000 123 30751.95 83.94 43622.69 88888.00 2010-05-03 12:24:45.000 123 30751.94 83.87 43622.62 53366.65 2010-05-03 12:24:46.000 123 30751.92 83.78 43622.63 88888.00 2010-05-03 12:24:47.000 123 30751.92 83.75 43622.63 88888.00 2010-05-03 12:24:48.000 123 30751.90 83.73 43622.65 88888.00 2010-05-03 12:24:49.000 123 30751.88 83.67 43622.61 88888.00 2010-05-03 12:24:50.000 123 30751.88 83.61 43622.62 53366.55 2010-05-03 12:24:51.000 123 30751.88 83.60 43622.64 88888.00 2010-05-03 12:24:52.000 123 30751.89 83.56 43622.61 88888.00 2010-05-03 12:24:53.000 123 30751.94 83.52 43622.60 88888.00 2010-05-03 12:24:54.000 123 30751.99 83.47 43622.56 88888.00 2010-05-03 12:24:55.000 123 30752.02 83.45 43622.57 53366.57 2010-05-03 12:24:56.000 123 30752.06 83.47 43622.59 88888.00 2010-05-03 12:24:57.000 123 30752.07 83.48 43622.64 88888.00 2010-05-03 12:24:58.000 123 30752.14 83.50 43622.69 88888.00 2010-05-03 12:24:59.000 123 30752.16 83.53 43622.70 88888.00 2010-05-03 12:25:00.000 123 30752.14 83.54 43622.72 53366.67 2010-05-03 12:25:01.000 123 30752.18 83.54 43622.72 88888.00 2010-05-03 12:25:02.000 123 30752.23 83.49 43622.75 88888.00 2010-05-03 12:25:03.000 123 30752.27 83.43 43622.73 88888.00 2010-05-03 12:25:04.000 123 30752.26 83.41 43622.72 88888.00 2010-05-03 12:25:05.000 123 30752.28 83.37 43622.71 53366.83 2010-05-03 12:25:06.000 123 30752.28 83.31 43622.66 88888.00 2010-05-03 12:25:07.000 123 30752.23 83.24 43622.67 88888.00 2010-05-03 12:25:08.000 123 30752.28 83.24 43622.73 88888.00 2010-05-03 12:25:09.000 123 30752.31 83.18 43622.70 88888.00 2010-05-03 12:25:10.000 123 30752.33 83.12 43622.72 53366.82 2010-05-03 12:25:11.000 123 30752.34 83.06 43622.70 88888.00 2010-05-03 12:25:12.000 123 30752.37 83.01 43622.70 88888.00 2010-05-03 12:25:13.000 123 30752.39 83.00 43622.69 88888.00 2010-05-03 12:25:14.000 123 30752.43 83.04 43622.67 88888.00 2010-05-03 12:25:15.000 123 30752.41 83.03 43622.68 53366.88 2010-05-03 12:25:16.000 123 30752.45 83.10 43622.67 88888.00 2010-05-03 12:25:17.000 123 30752.48 83.16 43622.72 88888.00 2010-05-03 12:25:18.000 123 30752.50 83.18 43622.73 88888.00 2010-05-03 12:25:19.000 123 30752.55 83.26 43622.79 88888.00 2010-05-03 12:25:20.000 123 30752.53 83.28 43622.81 53367.03 2010-05-03 12:25:21.000 123 30752.53 83.29 43622.79 88888.00 2010-05-03 12:25:22.000 123 30752.53 83.27 43622.80 88888.00 2010-05-03 12:25:23.000 123 30752.54 83.27 43622.78 88888.00 2010-05-03 12:25:24.000 123 30752.52 83.27 43622.74 88888.00 2010-05-03 12:25:25.000 123 30752.51 83.26 43622.72 53367.10 2010-05-03 12:25:26.000 123 30752.48 83.27 43622.74 88888.00 2010-05-03 12:25:27.000 123 30752.48 83.22 43622.73 88888.00 2010-05-03 12:25:28.000 123 30752.48 83.17 43622.71 88888.00 2010-05-03 12:25:29.000 123 30752.49 83.13 43622.70 88888.00 2010-05-03 12:25:30.000 123 30752.48 83.17 43622.62 53367.00 2010-05-03 12:25:31.000 123 30752.47 83.18 43622.64 88888.00 2010-05-03 12:25:32.000 123 30752.49 83.18 43622.67 88888.00 2010-05-03 12:25:33.000 123 30752.48 83.19 43622.69 88888.00 2010-05-03 12:25:34.000 123 30752.50 83.22 43622.75 88888.00 2010-05-03 12:25:35.000 123 30752.54 83.27 43622.77 53367.01 2010-05-03 12:25:36.000 123 30752.58 83.32 43622.78 88888.00 2010-05-03 12:25:37.000 123 30752.60 83.33 43622.82 88888.00 2010-05-03 12:25:38.000 123 30752.60 83.39 43622.82 88888.00 2010-05-03 12:25:39.000 123 30752.63 83.42 43622.80 88888.00 2010-05-03 12:25:40.000 123 30752.68 83.49 43622.81 53367.14 2010-05-03 12:25:41.000 123 30752.68 83.50 43622.83 88888.00 2010-05-03 12:25:42.000 123 30752.66 83.51 43622.82 88888.00 2010-05-03 12:25:43.000 123 30752.66 83.57 43622.85 88888.00 2010-05-03 12:25:44.000 123 30752.66 83.56 43622.88 88888.00 2010-05-03 12:25:45.000 123 30752.66 83.57 43622.83 53367.23 2010-05-03 12:25:46.000 123 30752.66 83.55 43622.79 88888.00 2010-05-03 12:25:47.000 123 30752.65 83.56 43622.79 88888.00 2010-05-03 12:25:48.000 123 30752.63 83.55 43622.82 88888.00 2010-05-03 12:25:49.000 123 30752.61 83.56 43622.86 88888.00 2010-05-03 12:25:50.000 123 30752.60 83.59 43622.87 53367.15 2010-05-03 12:25:51.000 123 30752.58 83.59 43622.85 88888.00 2010-05-03 12:25:52.000 123 30752.55 83.61 43622.82 88888.00 2010-05-03 12:25:53.000 123 30752.56 83.57 43622.81 88888.00 2010-05-03 12:25:54.000 123 30752.56 83.55 43622.82 88888.00 2010-05-03 12:25:55.000 123 30752.57 83.55 43622.82 53367.08 2010-05-03 12:25:56.000 123 30752.55 83.52 43622.78 88888.00 2010-05-03 12:25:57.000 123 30752.55 83.50 43622.76 88888.00 2010-05-03 12:25:58.000 123 30752.51 83.53 43622.74 88888.00 2010-05-03 12:25:59.000 123 30752.50 83.54 43622.76 88888.00 2010-05-03 12:26:00.000 123 30752.50 83.55 43622.77 53367.08 2010-05-03 12:26:01.000 123 30752.50 83.52 43622.76 88888.00 2010-05-03 12:26:02.000 123 30752.51 83.51 43622.76 88888.00 2010-05-03 12:26:03.000 123 30752.51 83.50 43622.77 88888.00 2010-05-03 12:26:04.000 123 30752.49 83.54 43622.74 88888.00 2010-05-03 12:26:05.000 123 30752.45 83.51 43622.71 53367.08 2010-05-03 12:26:06.000 123 30752.46 83.50 43622.69 88888.00 2010-05-03 12:26:07.000 123 30752.46 83.50 43622.68 88888.00 2010-05-03 12:26:08.000 123 30752.46 83.50 43622.68 88888.00 2010-05-03 12:26:09.000 123 30752.43 83.48 43622.69 88888.00 2010-05-03 12:26:10.000 123 30752.41 83.50 43622.70 53367.01 2010-05-03 12:26:11.000 123 30752.38 83.47 43622.68 88888.00 2010-05-03 12:26:12.000 123 30752.31 83.45 43622.71 88888.00 2010-05-03 12:26:13.000 123 30752.29 83.43 43622.71 88888.00 2010-05-03 12:26:14.000 123 30752.25 83.45 43622.68 88888.00 2010-05-03 12:26:15.000 123 30752.24 83.44 43622.63 53366.87 2010-05-03 12:26:16.000 123 30752.22 83.41 43622.57 88888.00 2010-05-03 12:26:17.000 123 30752.19 83.40 43622.57 88888.00 2010-05-03 12:26:18.000 123 30752.20 83.37 43622.57 88888.00 2010-05-03 12:26:19.000 123 30752.21 83.37 43622.58 88888.00 2010-05-03 12:26:20.000 123 30752.21 83.39 43622.60 53366.77 2010-05-03 12:26:21.000 123 30752.17 83.40 43622.62 88888.00 2010-05-03 12:26:22.000 123 30752.14 83.36 43622.60 88888.00 2010-05-03 12:26:23.000 123 30752.13 83.35 43622.58 88888.00 2010-05-03 12:26:24.000 123 30752.11 83.35 43622.56 88888.00 2010-05-03 12:26:25.000 123 30752.08 83.31 43622.57 53366.74 2010-05-03 12:26:26.000 123 30752.11 83.28 43622.52 88888.00 2010-05-03 12:26:27.000 123 30752.11 83.27 43622.48 88888.00 2010-05-03 12:26:28.000 123 30752.12 83.26 43622.49 88888.00 2010-05-03 12:26:29.000 123 30752.08 83.28 43622.49 88888.00 2010-05-03 12:26:30.000 123 30752.05 83.26 43622.53 53366.64 2010-05-03 12:26:31.000 123 30751.99 83.27 43622.55 88888.00 2010-05-03 12:26:32.000 123 30751.97 83.28 43622.58 88888.00 2010-05-03 12:26:33.000 123 30751.95 83.28 43622.57 88888.00 2010-05-03 12:26:34.000 123 30751.96 83.30 43622.54 88888.00 2010-05-03 12:26:35.000 123 30751.95 83.31 43622.56 53366.59 2010-05-03 12:26:36.000 123 30751.92 83.32 43622.56 88888.00 2010-05-03 12:26:37.000 123 30751.92 83.35 43622.55 88888.00 2010-05-03 12:26:38.000 123 30751.92 83.39 43622.57 88888.00 2010-05-03 12:26:39.000 123 30751.92 83.44 43622.60 88888.00 2010-05-03 12:26:40.000 123 30751.94 83.46 43622.64 53366.60 2010-05-03 12:26:41.000 123 30751.91 83.49 43622.61 88888.00 2010-05-03 12:26:42.000 123 30751.91 83.48 43622.62 88888.00 2010-05-03 12:26:43.000 123 30751.87 83.49 43622.64 88888.00 2010-05-03 12:26:44.000 123 30751.84 83.49 43622.58 88888.00 2010-05-03 12:26:45.000 123 30751.84 83.45 43622.54 53366.58 2010-05-03 12:26:46.000 123 30751.77 83.45 43622.51 88888.00 2010-05-03 12:26:47.000 123 30751.73 83.46 43622.53 88888.00 2010-05-03 12:26:48.000 123 30751.72 83.45 43622.53 88888.00 2010-05-03 12:26:49.000 123 30751.71 83.43 43622.52 88888.00 2010-05-03 12:26:50.000 123 30751.65 83.41 43622.53 53366.44 2010-05-03 12:26:51.000 123 30751.63 83.40 43622.50 88888.00 2010-05-03 12:26:52.000 123 30751.62 83.36 43622.50 88888.00 2010-05-03 12:26:53.000 123 30751.59 83.34 43622.52 88888.00 2010-05-03 12:26:54.000 123 30751.59 83.34 43622.47 88888.00 2010-05-03 12:26:55.000 123 30751.57 83.31 43622.44 53366.33 2010-05-03 12:26:56.000 123 30751.58 83.28 43622.44 88888.00 2010-05-03 12:26:57.000 123 30751.57 83.25 43622.46 88888.00 2010-05-03 12:26:58.000 123 30751.59 83.28 43622.44 88888.00 2010-05-03 12:26:59.000 123 30751.59 83.26 43622.42 88888.00 2010-05-03 12:27:00.000 123 30751.60 83.24 43622.38 53366.29 2010-05-03 12:27:01.000 123 30751.58 83.24 43622.35 88888.00 2010-05-03 12:27:02.000 123 30751.59 83.27 43622.36 88888.00 2010-05-03 12:27:03.000 123 30751.59 83.22 43622.32 88888.00 2010-05-03 12:27:04.000 123 30751.56 83.21 43622.34 88888.00 2010-05-03 12:27:05.000 123 30751.54 83.21 43622.37 53366.23 2010-05-03 12:27:06.000 123 30751.54 83.26 43622.36 88888.00 2010-05-03 12:27:07.000 123 30751.54 83.31 43622.37 88888.00 2010-05-03 12:27:08.000 123 30751.50 83.33 43622.39 88888.00 2010-05-03 12:27:09.000 123 30751.47 83.32 43622.40 88888.00 2010-05-03 12:27:10.000 123 30751.48 83.34 43622.37 53366.21 2010-05-03 12:27:11.000 123 30751.47 83.33 43622.37 88888.00 2010-05-03 12:27:12.000 123 30751.42 83.35 43622.37 88888.00 2010-05-03 12:27:13.000 123 30751.42 83.31 43622.43 88888.00 2010-05-03 12:27:14.000 123 30751.41 83.33 43622.41 88888.00 2010-05-03 12:27:15.000 123 30751.39 83.38 43622.41 53366.17 2010-05-03 12:27:16.000 123 30751.37 83.35 43622.38 88888.00 2010-05-03 12:27:17.000 123 30751.37 83.30 43622.32 88888.00 2010-05-03 12:27:18.000 123 30751.35 83.24 43622.32 88888.00 2010-05-03 12:27:19.000 123 30751.33 83.19 43622.33 88888.00 2010-05-03 12:27:20.000 123 30751.30 83.19 43622.29 53366.07 2010-05-03 12:27:21.000 123 30751.28 83.11 43622.27 88888.00 2010-05-03 12:27:22.000 123 30751.28 83.05 43622.25 88888.00 2010-05-03 12:27:23.000 123 30751.30 83.06 43622.24 88888.00 2010-05-03 12:27:24.000 123 30751.28 83.06 43622.22 88888.00 2010-05-03 12:27:25.000 123 30751.30 83.03 43622.24 53365.99 2010-05-03 12:27:26.000 123 30751.32 83.03 43622.29 88888.00 2010-05-03 12:27:27.000 123 30751.32 83.07 43622.32 88888.00 2010-05-03 12:27:28.000 123 30751.33 83.05 43622.32 88888.00 2010-05-03 12:27:29.000 123 30751.39 83.06 43622.36 88888.00 2010-05-03 12:27:30.000 123 30751.39 83.05 43622.39 53366.04 2010-05-03 12:27:31.000 123 30751.38 83.06 43622.35 88888.00 2010-05-03 12:27:32.000 123 30751.39 83.12 43622.40 88888.00 2010-05-03 12:27:33.000 123 30751.41 83.15 43622.42 88888.00 2010-05-03 12:27:34.000 123 30751.43 83.18 43622.37 88888.00 2010-05-03 12:27:35.000 123 30751.39 83.17 43622.37 53366.14 2010-05-03 12:27:36.000 123 30751.36 83.19 43622.37 88888.00 2010-05-03 12:27:37.000 123 30751.35 83.19 43622.38 88888.00 2010-05-03 12:27:38.000 123 30751.33 83.21 43622.41 88888.00 2010-05-03 12:27:39.000 123 30751.32 83.21 43622.40 88888.00 2010-05-03 12:27:40.000 123 30751.29 83.18 43622.38 53366.05 2010-05-03 12:27:41.000 123 30751.24 83.10 43622.32 88888.00 2010-05-03 12:27:42.000 123 30751.24 83.11 43622.33 88888.00 2010-05-03 12:27:43.000 123 30751.18 83.08 43622.35 88888.00 2010-05-03 12:27:44.000 123 30751.16 83.10 43622.34 88888.00 2010-05-03 12:27:45.000 123 30751.13 83.11 43622.34 53365.97 2010-05-03 12:27:46.000 123 30751.10 83.07 43622.29 88888.00 2010-05-03 12:27:47.000 123 30751.08 83.09 43622.33 88888.00 2010-05-03 12:27:48.000 123 30751.07 83.05 43622.34 88888.00 2010-05-03 12:27:49.000 123 30751.06 83.07 43622.30 88888.00 2010-05-03 12:27:50.000 123 30751.04 83.09 43622.24 53365.85 2010-05-03 12:27:51.000 123 30751.00 83.10 43622.22 88888.00 2010-05-03 12:27:52.000 123 30750.98 83.06 43622.21 88888.00 2010-05-03 12:27:53.000 123 30750.99 83.07 43622.26 88888.00 2010-05-03 12:27:54.000 123 30750.98 83.06 43622.27 88888.00 2010-05-03 12:27:55.000 123 30750.96 83.04 43622.25 53365.80 2010-05-03 12:27:56.000 123 30750.91 83.00 43622.27 88888.00 2010-05-03 12:27:57.000 123 30750.92 82.95 43622.27 88888.00 2010-05-03 12:27:58.000 123 30750.92 82.96 43622.24 88888.00 2010-05-03 12:27:59.000 123 30750.92 82.97 43622.24 88888.00 2010-05-03 12:28:00.000 123 30750.95 82.96 43622.21 53365.78 2010-05-03 12:28:01.000 123 30750.96 82.98 43622.24 88888.00 2010-05-03 12:28:02.000 123 30750.94 83.01 43622.31 88888.00 2010-05-03 12:28:03.000 123 30750.96 83.01 43622.29 88888.00 2010-05-03 12:28:04.000 123 30750.98 83.02 43622.27 88888.00 2010-05-03 12:28:05.000 123 30750.97 83.04 43622.29 53365.78 2010-05-03 12:28:06.000 123 30751.00 83.03 43622.34 88888.00 2010-05-03 12:28:07.000 123 30751.01 83.04 43622.33 88888.00 2010-05-03 12:28:08.000 123 30751.04 83.03 43622.33 88888.00 2010-05-03 12:28:09.000 123 30751.05 83.08 43622.39 88888.00 2010-05-03 12:28:10.000 123 30751.06 83.10 43622.39 53365.86 2010-05-03 12:28:11.000 123 30751.08 83.10 43622.34 88888.00 2010-05-03 12:28:12.000 123 30751.10 83.13 43622.38 88888.00 2010-05-03 12:28:13.000 123 30751.12 83.12 43622.36 88888.00 2010-05-03 12:28:14.000 123 30751.12 83.12 43622.39 88888.00 2010-05-03 12:28:15.000 123 30751.11 83.12 43622.40 53365.93 2010-05-03 12:28:16.000 123 30751.10 83.17 43622.41 88888.00 2010-05-03 12:28:17.000 123 30751.09 83.20 43622.41 88888.00 2010-05-03 12:28:18.000 123 30751.11 83.19 43622.36 88888.00 2010-05-03 12:28:19.000 123 30751.09 83.21 43622.36 88888.00 2010-05-03 12:28:20.000 123 30751.06 83.20 43622.36 53365.96 2010-05-03 12:28:21.000 123 30751.07 83.24 43622.35 88888.00 2010-05-03 12:28:22.000 123 30751.07 83.24 43622.35 88888.00 2010-05-03 12:28:23.000 123 30751.04 83.21 43622.35 88888.00 2010-05-03 12:28:24.000 123 30751.02 83.22 43622.37 88888.00 2010-05-03 12:28:25.000 123 30751.00 83.21 43622.36 53365.91 2010-05-03 12:28:26.000 123 30750.99 83.19 43622.33 88888.00 2010-05-03 12:28:27.000 123 30751.01 83.16 43622.35 88888.00 2010-05-03 12:28:28.000 123 30751.01 83.12 43622.33 88888.00 2010-05-03 12:28:29.000 123 30750.98 83.08 43622.31 88888.00 2010-05-03 12:28:30.000 123 30750.97 83.08 43622.34 53365.83 2010-05-03 12:28:31.000 123 30750.98 83.04 43622.36 88888.00 2010-05-03 12:28:32.000 123 30751.02 83.03 43622.37 88888.00 2010-05-03 12:28:33.000 123 30751.04 83.03 43622.36 88888.00 2010-05-03 12:28:34.000 123 30751.02 83.04 43622.38 88888.00 2010-05-03 12:28:35.000 123 30751.06 83.03 43622.42 53365.81 2010-05-03 12:28:36.000 123 30751.05 83.05 43622.35 88888.00 2010-05-03 12:28:37.000 123 30751.06 83.05 43622.34 88888.00 2010-05-03 12:28:38.000 123 30751.06 83.02 43622.33 88888.00 2010-05-03 12:28:39.000 123 30751.04 83.03 43622.35 88888.00 2010-05-03 12:28:40.000 123 30751.08 83.05 43622.34 53365.87 2010-05-03 12:28:41.000 123 30751.07 83.05 43622.33 88888.00 2010-05-03 12:28:42.000 123 30751.03 83.04 43622.34 88888.00 2010-05-03 12:28:43.000 123 30751.05 83.07 43622.42 88888.00 2010-05-03 12:28:44.000 123 30751.10 83.10 43622.34 88888.00 2010-05-03 12:28:45.000 123 30751.03 83.05 43622.34 53365.91 2010-05-03 12:28:46.000 123 30751.04 83.02 43622.39 88888.00 2010-05-03 12:28:47.000 123 30751.03 83.02 43622.34 88888.00 2010-05-03 12:28:48.000 123 30751.02 82.98 43622.35 88888.00 2010-05-03 12:28:49.000 123 30751.01 82.95 43622.33 88888.00 2010-05-03 12:28:50.000 123 30751.03 82.95 43622.31 53365.88 2010-05-03 12:28:51.000 123 30750.99 82.97 43622.36 88888.00 2010-05-03 12:28:52.000 123 30750.98 82.92 43622.37 88888.00 2010-05-03 12:28:53.000 123 30750.97 82.88 43622.38 88888.00 2010-05-03 12:28:54.000 123 30750.97 82.90 43622.35 88888.00 2010-05-03 12:28:55.000 123 30750.99 82.90 43622.36 53365.83 2010-05-03 12:28:56.000 123 30751.00 82.91 43622.37 88888.00 2010-05-03 12:28:57.000 123 30751.00 82.93 43622.38 88888.00 2010-05-03 12:28:58.000 123 30751.01 82.96 43622.40 88888.00 2010-05-03 12:28:59.000 123 30750.99 82.96 43622.40 88888.00 2010-05-03 12:29:00.000 123 30751.00 82.97 43622.36 53365.83 2010-05-03 12:29:01.000 123 30751.03 82.92 43622.33 88888.00 2010-05-03 12:29:02.000 123 30751.06 82.91 43622.32 88888.00 2010-05-03 12:29:03.000 123 30751.05 82.98 43622.33 88888.00 2010-05-03 12:29:04.000 123 30751.04 82.89 43622.34 88888.00 2010-05-03 12:29:05.000 123 30751.04 82.82 43622.34 53365.84 2010-05-03 12:29:06.000 123 30751.05 82.82 43622.33 88888.00 2010-05-03 12:29:07.000 123 30751.10 82.85 43622.38 88888.00 2010-05-03 12:29:08.000 123 30751.13 82.90 43622.39 88888.00 2010-05-03 12:29:09.000 123 30751.16 82.88 43622.39 88888.00 2010-05-03 12:29:10.000 123 30751.17 82.83 43622.39 53365.90 2010-05-03 12:29:11.000 123 30751.17 82.79 43622.44 88888.00 2010-05-03 12:29:12.000 123 30751.19 82.78 43622.41 88888.00 2010-05-03 12:29:13.000 123 30751.16 82.76 43622.36 88888.00 2010-05-03 12:29:14.000 123 30751.19 82.73 43622.36 88888.00 2010-05-03 12:29:15.000 123 30751.22 82.72 43622.34 53365.98 2010-05-03 12:29:16.000 123 30751.25 82.73 43622.33 88888.00 2010-05-03 12:29:17.000 123 30751.28 82.74 43622.38 88888.00 2010-05-03 12:29:18.000 123 30751.27 82.72 43622.39 88888.00 2010-05-03 12:29:19.000 123 30751.29 82.73 43622.42 88888.00 2010-05-03 12:29:20.000 123 30751.32 82.70 43622.42 53366.05 2010-05-03 12:29:21.000 123 30751.34 82.68 43622.44 88888.00 2010-05-03 12:29:22.000 123 30751.40 82.67 43622.47 88888.00 2010-05-03 12:29:23.000 123 30751.43 82.67 43622.47 88888.00 2010-05-03 12:29:24.000 123 30751.42 82.65 43622.43 88888.00 2010-05-03 12:29:25.000 123 30751.44 82.67 43622.41 53366.16 2010-05-03 12:29:26.000 123 30751.45 82.65 43622.49 88888.00 2010-05-03 12:29:27.000 123 30751.49 82.62 43622.51 88888.00 2010-05-03 12:29:28.000 123 30751.50 82.64 43622.54 88888.00 2010-05-03 12:29:29.000 123 30751.54 82.64 43622.46 88888.00 2010-05-03 12:29:30.000 123 30751.58 82.63 43622.49 53366.22 2010-05-03 12:29:31.000 123 30751.55 82.63 43622.51 88888.00 2010-05-03 12:29:32.000 123 30751.56 82.66 43622.50 88888.00 2010-05-03 12:29:33.000 123 30751.61 82.62 43622.51 88888.00 2010-05-03 12:29:34.000 123 30751.64 82.62 43622.52 88888.00 2010-05-03 12:29:35.000 123 30751.66 82.56 43622.46 53366.33 2010-05-03 12:29:36.000 123 30751.67 82.56 43622.50 88888.00 2010-05-03 12:29:37.000 123 30751.69 82.56 43622.50 88888.00 2010-05-03 12:29:38.000 123 30751.69 82.55 43622.49 88888.00 2010-05-03 12:29:39.000 123 30751.72 82.54 43622.50 88888.00 2010-05-03 12:29:40.000 123 30751.77 82.54 43622.47 53366.35 2010-05-03 12:29:41.000 123 30751.80 82.54 43622.49 88888.00 2010-05-03 12:29:42.000 123 30751.85 82.57 43622.54 88888.00 2010-05-03 12:29:43.000 123 30751.89 82.60 43622.54 88888.00 2010-05-03 12:29:44.000 123 30751.90 82.64 43622.54 88888.00 2010-05-03 12:29:45.000 123 30751.85 82.61 43622.55 53366.46 2010-05-03 12:29:46.000 123 30751.82 82.60 43622.59 88888.00 2010-05-03 12:29:47.000 123 30751.87 82.66 43622.54 88888.00 2010-05-03 12:29:48.000 123 30751.88 82.70 43622.49 88888.00 2010-05-03 12:29:49.000 123 30751.89 82.74 43622.51 88888.00 2010-05-03 12:29:50.000 123 30751.92 82.75 43622.55 53366.50 2010-05-03 12:29:51.000 123 30751.92 82.73 43622.52 88888.00 2010-05-03 12:29:52.000 123 30751.93 82.70 43622.58 88888.00 2010-05-03 12:29:53.000 123 30751.92 82.66 43622.66 88888.00 2010-05-03 12:29:54.000 123 30751.96 82.73 43622.64 88888.00 2010-05-03 12:29:55.000 123 30751.97 82.78 43622.64 53366.60 2010-05-03 12:29:56.000 123 30751.99 82.83 43622.62 88888.00 2010-05-03 12:29:57.000 123 30752.03 82.86 43622.63 88888.00 2010-05-03 12:29:58.000 123 30752.03 82.86 43622.64 88888.00 2010-05-03 12:29:59.000 123 30752.03 82.86 43622.64 88888.00 2010-05-03 12:30:00.000 123 30752.04 82.87 43622.61 53366.62 2010-05-03 12:30:01.000 123 30752.09 82.89 43622.64 88888.00 2010-05-03 12:30:02.000 123 30752.14 82.86 43622.59 88888.00 2010-05-03 12:30:03.000 123 30752.12 82.84 43622.62 88888.00 2010-05-03 12:30:04.000 123 30752.14 82.88 43622.63 88888.00 2010-05-03 12:30:05.000 123 30752.17 82.91 43622.63 53366.69 2010-05-03 12:30:06.000 123 30752.21 82.95 43622.66 88888.00 2010-05-03 12:30:07.000 123 30752.25 83.02 43622.68 88888.00 2010-05-03 12:30:08.000 123 30752.26 83.06 43622.73 88888.00 2010-05-03 12:30:09.000 123 30752.25 83.07 43622.72 88888.00 2010-05-03 12:30:10.000 123 30752.26 83.08 43622.77 53366.77 2010-05-03 12:30:11.000 123 30752.37 83.12 43622.68 88888.00 2010-05-03 12:30:12.000 123 30752.33 83.09 43622.61 88888.00 2010-05-03 12:30:13.000 123 30752.27 83.02 43622.75 88888.00 2010-05-03 12:30:14.000 123 30752.32 83.01 43622.82 88888.00 2010-05-03 12:30:15.000 123 30752.34 83.02 43622.81 53366.82 2010-05-03 12:30:16.000 123 30752.35 83.02 43622.79 88888.00 2010-05-03 12:30:17.000 123 30752.37 83.00 43622.80 88888.00 2010-05-03 12:30:18.000 123 30752.39 83.01 43622.79 88888.00 2010-05-03 12:30:19.000 123 30752.44 82.98 43622.79 88888.00 2010-05-03 12:30:20.000 123 30752.47 82.97 43622.81 53366.96 2010-05-03 12:30:21.000 123 30752.46 82.95 43622.76 88888.00 2010-05-03 12:30:22.000 123 30752.48 82.92 43622.74 88888.00 2010-05-03 12:30:23.000 123 30752.51 82.91 43622.72 88888.00 2010-05-03 12:30:24.000 123 30752.55 82.93 43622.74 88888.00 2010-05-03 12:30:25.000 123 30752.56 82.93 43622.77 53367.03 2010-05-03 12:30:26.000 123 30752.58 82.92 43622.82 88888.00 2010-05-03 12:30:27.000 123 30752.63 82.93 43622.85 88888.00 2010-05-03 12:30:28.000 123 30752.64 82.91 43622.87 88888.00 2010-05-03 12:30:29.000 123 30752.63 82.92 43622.87 88888.00 2010-05-03 12:30:30.000 123 30752.68 82.91 43622.86 53367.12 2010-05-03 12:30:31.000 123 30752.70 82.94 43622.82 88888.00 2010-05-03 12:30:32.000 123 30752.68 82.93 43622.85 88888.00 2010-05-03 12:30:33.000 123 30752.69 82.92 43622.85 88888.00 2010-05-03 12:30:34.000 123 30752.69 82.93 43622.86 88888.00 2010-05-03 12:30:35.000 123 30752.69 82.97 43622.85 53367.19 2010-05-03 12:30:36.000 123 30752.71 82.94 43622.83 88888.00 2010-05-03 12:30:37.000 123 30752.72 82.91 43622.83 88888.00 2010-05-03 12:30:38.000 123 30752.71 82.91 43622.91 88888.00 2010-05-03 12:30:39.000 123 30752.71 82.88 43622.90 88888.00 2010-05-03 12:30:40.000 123 30752.75 82.87 43622.83 53367.18 2010-05-03 12:30:41.000 123 30752.75 82.85 43622.84 88888.00 2010-05-03 12:30:42.000 123 30752.75 82.81 43622.85 88888.00 2010-05-03 12:30:43.000 123 30752.76 82.80 43622.86 88888.00 2010-05-03 12:30:44.000 123 30752.82 82.79 43622.84 88888.00 2010-05-03 12:30:45.000 123 30752.85 82.76 43622.81 53367.26 2010-05-03 12:30:46.000 123 30752.85 82.78 43622.84 88888.00 2010-05-03 12:30:47.000 123 30752.84 82.76 43622.87 88888.00 2010-05-03 12:30:48.000 123 30752.80 82.71 43622.84 88888.00 2010-05-03 12:30:49.000 123 30752.84 82.72 43622.78 88888.00 2010-05-03 12:30:50.000 123 30752.85 82.72 43622.76 53367.28 2010-05-03 12:30:51.000 123 30752.88 82.70 43622.77 88888.00 2010-05-03 12:30:52.000 123 30752.88 82.71 43622.81 88888.00 2010-05-03 12:30:53.000 123 30752.86 82.74 43622.82 88888.00 2010-05-03 12:30:54.000 123 30752.94 82.71 43622.83 88888.00 2010-05-03 12:30:55.000 123 30752.97 82.72 43622.86 53367.34 2010-05-03 12:30:56.000 123 30752.98 82.72 43622.85 88888.00 2010-05-03 12:30:57.000 123 30752.97 82.72 43622.83 88888.00 2010-05-03 12:30:58.000 123 30752.97 82.74 43622.83 88888.00 2010-05-03 12:30:59.000 123 30752.94 82.75 43622.81 88888.00 2010-05-03 12:31:00.000 123 30752.96 82.74 43622.81 53367.40 2010-05-03 12:31:01.000 123 30752.98 82.72 43622.85 88888.00 2010-05-03 12:31:02.000 123 30752.98 82.73 43622.86 88888.00 2010-05-03 12:31:03.000 123 30753.01 82.74 43622.87 88888.00 2010-05-03 12:31:04.000 123 30753.04 82.76 43622.83 88888.00 2010-05-03 12:31:05.000 123 30753.03 82.74 43622.86 53367.42 2010-05-03 12:31:06.000 123 30752.97 82.74 43622.87 88888.00 2010-05-03 12:31:07.000 123 30752.97 82.75 43622.91 88888.00 2010-05-03 12:31:08.000 123 30753.01 82.80 43622.91 88888.00 2010-05-03 12:31:09.000 123 30753.03 82.80 43622.92 88888.00 2010-05-03 12:31:10.000 123 30752.98 82.80 43622.93 53367.48 2010-05-03 12:31:11.000 123 30752.98 82.80 43622.90 88888.00 2010-05-03 12:31:12.000 123 30752.99 82.79 43622.88 88888.00 2010-05-03 12:31:13.000 123 30753.00 82.78 43622.86 88888.00 2010-05-03 12:31:14.000 123 30753.00 82.76 43622.91 88888.00 2010-05-03 12:31:15.000 123 30752.99 82.75 43622.94 53367.45 2010-05-03 12:31:16.000 123 30753.00 82.72 43622.88 88888.00 2010-05-03 12:31:17.000 123 30753.02 82.69 43622.89 88888.00 2010-05-03 12:31:18.000 123 30753.00 82.73 43622.92 88888.00 2010-05-03 12:31:19.000 123 30753.02 82.73 43622.89 88888.00 2010-05-03 12:31:20.000 123 30753.04 82.76 43622.93 53367.46 2010-05-03 12:31:21.000 123 30753.04 82.74 43622.91 88888.00 2010-05-03 12:31:22.000 123 30753.04 82.72 43622.88 88888.00 2010-05-03 12:31:23.000 123 30753.04 82.73 43622.84 88888.00 2010-05-03 12:31:24.000 123 30753.05 82.72 43622.82 88888.00 2010-05-03 12:31:25.000 123 30753.09 82.72 43622.83 53367.49 2010-05-03 12:31:26.000 123 30753.08 82.72 43622.82 88888.00 2010-05-03 12:31:27.000 123 30753.09 82.71 43622.81 88888.00 2010-05-03 12:31:28.000 123 30753.09 82.69 43622.86 88888.00 2010-05-03 12:31:29.000 123 30753.11 82.73 43622.90 88888.00 2010-05-03 12:31:30.000 123 30753.12 82.71 43622.92 53367.49 2010-05-03 12:31:31.000 123 30753.14 82.71 43622.91 88888.00 2010-05-03 12:31:32.000 123 30753.15 82.70 43622.89 88888.00 2010-05-03 12:31:33.000 123 30753.12 82.68 43622.86 88888.00 2010-05-03 12:31:34.000 123 30753.13 82.66 43622.89 88888.00 2010-05-03 12:31:35.000 123 30753.16 82.64 43622.93 53367.55 2010-05-03 12:31:36.000 123 30753.15 82.65 43622.90 88888.00 2010-05-03 12:31:37.000 123 30753.17 82.64 43622.87 88888.00 2010-05-03 12:31:38.000 123 30753.18 82.61 43622.90 88888.00 2010-05-03 12:31:39.000 123 30753.15 82.62 43622.91 88888.00 2010-05-03 12:31:40.000 123 30753.14 82.63 43622.88 53367.56 2010-05-03 12:31:41.000 123 30753.16 82.61 43622.91 88888.00 2010-05-03 12:31:42.000 123 30753.17 82.60 43622.93 88888.00 2010-05-03 12:31:43.000 123 30753.17 82.61 43622.96 88888.00 2010-05-03 12:31:44.000 123 30753.19 82.60 43622.96 88888.00 2010-05-03 12:31:45.000 123 30753.17 82.56 43622.93 53367.55 2010-05-03 12:31:46.000 123 30753.18 82.56 43622.95 88888.00 2010-05-03 12:31:47.000 123 30753.23 82.62 43622.90 88888.00 2010-05-03 12:31:48.000 123 30753.23 82.60 43622.87 88888.00 2010-05-03 12:31:49.000 123 30753.19 82.61 43622.90 88888.00 2010-05-03 12:31:50.000 123 30753.20 82.58 43622.87 53367.54 2010-05-03 12:31:51.000 123 30753.20 82.53 43622.84 88888.00 2010-05-03 12:31:52.000 123 30753.20 82.55 43622.87 88888.00 2010-05-03 12:31:53.000 123 30753.21 82.57 43622.92 88888.00 2010-05-03 12:31:54.000 123 30753.21 82.57 43622.89 88888.00 2010-05-03 12:31:55.000 123 30753.21 82.51 43622.85 53367.59 2010-05-03 12:31:56.000 123 30753.17 82.48 43622.84 88888.00 2010-05-03 12:31:57.000 123 30753.21 82.48 43622.84 88888.00 2010-05-03 12:31:58.000 123 30753.24 82.48 43622.84 88888.00 2010-05-03 12:31:59.000 123 30753.24 82.52 43622.86 88888.00 2010-05-03 12:32:00.000 123 30753.23 82.48 43622.83 53367.55 2010-05-03 12:32:01.000 123 30753.23 82.48 43622.81 88888.00 2010-05-03 12:32:02.000 123 30753.23 82.51 43622.85 88888.00 2010-05-03 12:32:03.000 123 30753.24 82.48 43622.86 88888.00 2010-05-03 12:32:04.000 123 30753.23 82.46 43622.90 88888.00 2010-05-03 12:32:05.000 123 30753.21 82.44 43622.91 53367.54 2010-05-03 12:32:06.000 123 30753.22 82.47 43622.88 88888.00 2010-05-03 12:32:07.000 123 30753.24 82.46 43622.85 88888.00 2010-05-03 12:32:08.000 123 30753.27 82.48 43622.90 88888.00 2010-05-03 12:32:09.000 123 30753.26 82.47 43622.93 88888.00 2010-05-03 12:32:10.000 123 30753.26 82.42 43622.96 53367.55 2010-05-03 12:32:11.000 123 30753.29 82.41 43622.94 88888.00 2010-05-03 12:32:12.000 123 30753.31 82.44 43622.94 88888.00 2010-05-03 12:32:13.000 123 30753.29 82.45 43622.91 88888.00 2010-05-03 12:32:14.000 123 30753.29 82.42 43622.89 88888.00 2010-05-03 12:32:15.000 123 30753.30 82.40 43622.89 53367.60 2010-05-03 12:32:16.000 123 30753.28 82.42 43622.92 88888.00 2010-05-03 12:32:17.000 123 30753.29 82.44 43622.97 88888.00 2010-05-03 12:32:18.000 123 30753.31 82.41 43623.00 88888.00 2010-05-03 12:32:19.000 123 30753.27 82.38 43622.96 88888.00 2010-05-03 12:32:20.000 123 30753.31 82.38 43622.91 53367.62 2010-05-03 12:32:21.000 123 30753.30 82.42 43622.91 88888.00 2010-05-03 12:32:22.000 123 30753.30 82.43 43622.87 88888.00 2010-05-03 12:32:23.000 123 30753.27 82.42 43622.91 88888.00 2010-05-03 12:32:24.000 123 30753.29 82.38 43622.93 88888.00 2010-05-03 12:32:25.000 123 30753.29 82.39 43622.92 53367.65 2010-05-03 12:32:26.000 123 30753.31 82.36 43622.89 88888.00 2010-05-03 12:32:27.000 123 30753.29 82.37 43622.95 88888.00 2010-05-03 12:32:28.000 123 30753.29 82.40 43622.93 88888.00 2010-05-03 12:32:29.000 123 30753.33 82.38 43623.00 88888.00 2010-05-03 12:32:30.000 123 30753.34 82.35 43622.96 53367.65 2010-05-03 12:32:31.000 123 30753.35 82.38 43622.94 88888.00 2010-05-03 12:32:32.000 123 30753.33 82.41 43622.95 88888.00 2010-05-03 12:32:33.000 123 30753.32 82.41 43622.95 88888.00 2010-05-03 12:32:34.000 123 30753.31 82.40 43622.93 88888.00 2010-05-03 12:32:35.000 123 30753.28 82.39 43622.91 53367.66 2010-05-03 12:32:36.000 123 30753.31 82.38 43622.92 88888.00 2010-05-03 12:32:37.000 123 30753.31 82.39 43622.92 88888.00 2010-05-03 12:32:38.000 123 30753.33 82.37 43622.90 88888.00 2010-05-03 12:32:39.000 123 30753.31 82.38 43622.86 88888.00 2010-05-03 12:32:40.000 123 30753.31 82.35 43622.86 53367.67 2010-05-03 12:32:41.000 123 30753.35 82.33 43622.84 88888.00 2010-05-03 12:32:42.000 123 30753.33 82.32 43622.82 88888.00 2010-05-03 12:32:43.000 123 30753.33 82.31 43622.84 88888.00 2010-05-03 12:32:44.000 123 30753.31 82.31 43622.89 88888.00 2010-05-03 12:32:45.000 123 30753.31 82.34 43622.90 53367.63 2010-05-03 12:32:46.000 123 30753.32 82.33 43622.89 88888.00 2010-05-03 12:32:47.000 123 30753.33 82.35 43622.91 88888.00 2010-05-03 12:32:48.000 123 30753.33 82.37 43622.93 88888.00 2010-05-03 12:32:49.000 123 30753.33 82.31 43622.92 88888.00 2010-05-03 12:32:50.000 123 30753.32 82.31 43622.95 53367.61 2010-05-03 12:32:51.000 123 30753.35 82.30 43622.95 88888.00 2010-05-03 12:32:52.000 123 30753.33 82.27 43622.96 88888.00 2010-05-03 12:32:53.000 123 30753.35 82.27 43622.97 88888.00 2010-05-03 12:32:54.000 123 30753.35 82.28 43622.94 88888.00 2010-05-03 12:32:55.000 123 30753.36 82.33 43622.90 53367.63 2010-05-03 12:32:56.000 123 30753.35 82.32 43622.91 88888.00 2010-05-03 12:32:57.000 123 30753.35 82.29 43622.93 88888.00 2010-05-03 12:32:58.000 123 30753.34 82.29 43622.93 88888.00 2010-05-03 12:32:59.000 123 30753.31 82.29 43622.93 88888.00 2010-05-03 12:33:00.000 123 30753.32 82.29 43622.87 53367.66 2010-05-03 12:33:01.000 123 30753.34 82.27 43622.85 88888.00 2010-05-03 12:33:02.000 123 30753.37 82.30 43622.86 88888.00 2010-05-03 12:33:03.000 123 30753.36 82.30 43622.88 88888.00 2010-05-03 12:33:04.000 123 30753.37 82.30 43622.92 88888.00 2010-05-03 12:33:05.000 123 30753.38 82.29 43622.92 53367.65 2010-05-03 12:33:06.000 123 30753.36 82.27 43622.93 88888.00 2010-05-03 12:33:07.000 123 30753.38 82.28 43622.93 88888.00 2010-05-03 12:33:08.000 123 30753.40 82.29 43622.97 88888.00 2010-05-03 12:33:09.000 123 30753.45 82.34 43622.96 88888.00 2010-05-03 12:33:10.000 123 30753.48 82.34 43622.95 53367.72 2010-05-03 12:33:11.000 123 30753.49 82.32 43622.93 88888.00 2010-05-03 12:33:12.000 123 30753.50 82.32 43622.92 88888.00 2010-05-03 12:33:13.000 123 30753.51 82.32 43622.95 88888.00 2010-05-03 12:33:14.000 123 30753.52 82.28 43622.97 88888.00 2010-05-03 12:33:15.000 123 30753.48 82.27 43623.01 53367.74 2010-05-03 12:33:16.000 123 30753.48 82.28 43623.10 88888.00 2010-05-03 12:33:17.000 123 30753.56 82.31 43623.05 88888.00 2010-05-03 12:33:18.000 123 30753.58 82.32 43622.99 88888.00 2010-05-03 12:33:19.000 123 30753.59 82.32 43623.03 88888.00 2010-05-03 12:33:20.000 123 30753.56 82.32 43623.06 53367.82 2010-05-03 12:33:21.000 123 30753.54 82.31 43623.05 88888.00 2010-05-03 12:33:22.000 123 30753.53 82.31 43623.06 88888.00 2010-05-03 12:33:23.000 123 30753.54 82.36 43623.05 88888.00 2010-05-03 12:33:24.000 123 30753.55 82.33 43623.01 88888.00 2010-05-03 12:33:25.000 123 30753.58 82.28 43623.00 53367.82 2010-05-03 12:33:26.000 123 30753.57 82.23 43622.96 88888.00 2010-05-03 12:33:27.000 123 30753.59 82.25 43622.95 88888.00 2010-05-03 12:33:28.000 123 30753.58 82.26 43623.01 88888.00 2010-05-03 12:33:29.000 123 30753.59 82.25 43623.06 88888.00 2010-05-03 12:33:30.000 123 30753.61 82.28 43623.04 53367.84 2010-05-03 12:33:31.000 123 30753.62 82.30 43623.04 88888.00 2010-05-03 12:33:32.000 123 30753.63 82.28 43623.03 88888.00 2010-05-03 12:33:33.000 123 30753.63 82.30 43622.98 88888.00 2010-05-03 12:33:34.000 123 30753.63 82.30 43622.99 88888.00 2010-05-03 12:33:35.000 123 30753.62 82.30 43622.97 53367.89 2010-05-03 12:33:36.000 123 30753.63 82.29 43622.99 88888.00 2010-05-03 12:33:37.000 123 30753.66 82.28 43623.03 88888.00 2010-05-03 12:33:38.000 123 30753.67 82.29 43622.99 88888.00 2010-05-03 12:33:39.000 123 30753.68 82.28 43622.99 88888.00 2010-05-03 12:33:40.000 123 30753.67 82.27 43622.96 53367.89 2010-05-03 12:33:41.000 123 30753.68 82.27 43622.95 88888.00 2010-05-03 12:33:42.000 123 30753.70 82.30 43622.94 88888.00 2010-05-03 12:33:43.000 123 30753.69 82.33 43622.96 88888.00 2010-05-03 12:33:44.000 123 30753.67 82.31 43622.95 88888.00 2010-05-03 12:33:45.000 123 30753.67 82.31 43622.91 53367.95 2010-05-03 12:33:46.000 123 30753.71 82.30 43622.97 88888.00 2010-05-03 12:33:47.000 123 30753.72 82.30 43622.97 88888.00 2010-05-03 12:33:48.000 123 30753.72 82.31 43622.99 88888.00 2010-05-03 12:33:49.000 123 30753.74 82.28 43623.00 88888.00 2010-05-03 12:33:50.000 123 30753.73 82.26 43623.02 53367.97 2010-05-03 12:33:51.000 123 30753.74 82.28 43623.03 88888.00 2010-05-03 12:33:52.000 123 30753.78 82.30 43623.03 88888.00 2010-05-03 12:33:53.000 123 30753.77 82.29 43622.99 88888.00 2010-05-03 12:33:54.000 123 30753.77 82.30 43622.93 88888.00 2010-05-03 12:33:55.000 123 30753.79 82.35 43622.96 53368.00 2010-05-03 12:33:56.000 123 30753.80 82.37 43622.98 88888.00 2010-05-03 12:33:57.000 123 30753.79 82.37 43622.99 88888.00 2010-05-03 12:33:58.000 123 30753.79 82.37 43623.05 88888.00 2010-05-03 12:33:59.000 123 30753.81 82.39 43623.04 88888.00 2010-05-03 12:34:00.000 123 30753.81 82.40 43623.03 53368.02 2010-05-03 12:34:01.000 123 30753.78 82.43 43623.01 88888.00 2010-05-03 12:34:02.000 123 30753.77 82.43 43622.99 88888.00 2010-05-03 12:34:03.000 123 30753.76 82.43 43622.98 88888.00 2010-05-03 12:34:04.000 123 30753.79 82.43 43623.00 88888.00 2010-05-03 12:34:05.000 123 30753.81 82.43 43622.99 53368.02 2010-05-03 12:34:06.000 123 30753.81 82.45 43623.01 88888.00 2010-05-03 12:34:07.000 123 30753.79 82.46 43622.99 88888.00 2010-05-03 12:34:08.000 123 30753.79 82.46 43623.00 88888.00 2010-05-03 12:34:09.000 123 30753.81 82.47 43623.01 88888.00 2010-05-03 12:34:10.000 123 30753.81 82.45 43622.98 53368.03 2010-05-03 12:34:11.000 123 30753.83 82.43 43622.99 88888.00 2010-05-03 12:34:12.000 123 30753.85 82.41 43623.04 88888.00 2010-05-03 12:34:13.000 123 30753.87 82.42 43623.03 88888.00 2010-05-03 12:34:14.000 123 30753.87 82.46 43623.08 88888.00 2010-05-03 12:34:15.000 123 30753.82 82.48 43623.10 53368.03 2010-05-03 12:34:16.000 123 30753.83 82.44 43623.08 88888.00 2010-05-03 12:34:17.000 123 30753.85 82.43 43623.09 88888.00 2010-05-03 12:34:18.000 123 30753.87 82.45 43623.06 88888.00 2010-05-03 12:34:19.000 123 30753.84 82.44 43623.02 88888.00 2010-05-03 12:34:20.000 123 30753.83 82.45 43623.04 53368.04 2010-05-03 12:34:21.000 123 30753.82 82.44 43623.01 88888.00 2010-05-03 12:34:22.000 123 30753.84 82.38 43623.03 88888.00 2010-05-03 12:34:23.000 123 30753.85 82.37 43623.07 88888.00 2010-05-03 12:34:24.000 123 30753.84 82.38 43623.10 88888.00 2010-05-03 12:34:25.000 123 30753.81 82.40 43623.10 53368.03 2010-05-03 12:34:26.000 123 30753.78 82.36 43623.00 88888.00 2010-05-03 12:34:27.000 123 30753.76 82.36 43623.11 88888.00 2010-05-03 12:34:28.000 123 30753.75 82.30 43623.18 88888.00 2010-05-03 12:34:29.000 123 30753.76 82.28 43623.08 88888.00 2010-05-03 12:34:30.000 123 30753.77 82.27 43623.04 53368.00 2010-05-03 12:34:31.000 123 30753.77 82.25 43623.00 88888.00 2010-05-03 12:34:32.000 123 30753.77 82.23 43623.00 88888.00 2010-05-03 12:34:33.000 123 30753.78 82.25 43623.00 88888.00 2010-05-03 12:34:34.000 123 30753.75 82.22 43623.02 88888.00 2010-05-03 12:34:35.000 123 30753.75 82.22 43623.04 53367.94 2010-05-03 12:34:36.000 123 30753.78 82.22 43623.04 88888.00 2010-05-03 12:34:37.000 123 30753.77 82.20 43623.01 88888.00 2010-05-03 12:34:38.000 123 30753.75 82.20 43622.99 88888.00 2010-05-03 12:34:39.000 123 30753.78 82.21 43622.99 88888.00 2010-05-03 12:34:40.000 123 30753.79 82.19 43623.02 53367.98 2010-05-03 12:34:41.000 123 30753.81 82.20 43623.02 88888.00 2010-05-03 12:34:42.000 123 30753.83 82.23 43622.98 88888.00 2010-05-03 12:34:43.000 123 30753.84 82.19 43622.97 88888.00 2010-05-03 12:34:44.000 123 30753.87 82.20 43622.96 88888.00 2010-05-03 12:34:45.000 123 30753.86 82.20 43622.93 53367.98 2010-05-03 12:34:46.000 123 30753.86 82.19 43622.99 88888.00 2010-05-03 12:34:47.000 123 30753.85 82.18 43623.00 88888.00 2010-05-03 12:34:48.000 123 30753.85 82.12 43622.96 88888.00 2010-05-03 12:34:49.000 123 30753.87 82.13 43622.93 88888.00 2010-05-03 12:34:50.000 123 30753.87 82.13 43622.86 53368.00 2010-05-03 12:34:51.000 123 30753.86 82.15 43622.91 88888.00 2010-05-03 12:34:52.000 123 30753.85 82.11 43622.94 88888.00 2010-05-03 12:34:53.000 123 30753.84 82.10 43622.93 88888.00 2010-05-03 12:34:54.000 123 30753.87 82.15 43622.94 88888.00 2010-05-03 12:34:55.000 123 30753.89 82.13 43622.95 53368.01 2010-05-03 12:34:56.000 123 30753.90 82.09 43622.93 88888.00 2010-05-03 12:34:57.000 123 30753.89 82.06 43622.93 88888.00 2010-05-03 12:34:58.000 123 30753.90 82.05 43622.96 88888.00 2010-05-03 12:34:59.000 123 30753.89 82.07 43622.95 88888.00 2010-05-03 12:35:00.000 123 30753.93 82.04 43622.98 53368.02 2010-05-03 12:35:01.000 123 30753.94 82.03 43622.97 88888.00 2010-05-03 12:35:02.000 123 30753.95 82.06 43622.97 88888.00 2010-05-03 12:35:03.000 123 30753.98 82.06 43623.01 88888.00 2010-05-03 12:35:04.000 123 30753.99 82.02 43623.06 88888.00 2010-05-03 12:35:05.000 123 30753.96 82.01 43623.06 53368.05 2010-05-03 12:35:06.000 123 30753.95 82.01 43623.07 88888.00 2010-05-03 12:35:07.000 123 30753.94 82.04 43623.07 88888.00 2010-05-03 12:35:08.000 123 30753.93 82.04 43623.01 88888.00 2010-05-03 12:35:09.000 123 30753.90 82.05 43623.00 88888.00 2010-05-03 12:35:10.000 123 30753.92 82.02 43623.03 53368.08 2010-05-03 12:35:11.000 123 30753.95 82.00 43623.04 88888.00 2010-05-03 12:35:12.000 123 30753.97 81.99 43623.04 88888.00 2010-05-03 12:35:13.000 123 30753.94 82.03 43623.00 88888.00 2010-05-03 12:35:14.000 123 30753.93 82.00 43622.97 88888.00 2010-05-03 12:35:15.000 123 30753.89 81.98 43622.97 53368.12 2010-05-03 12:35:16.000 123 30753.92 81.97 43622.97 88888.00 2010-05-03 12:35:17.000 123 30753.94 81.96 43623.03 88888.00 2010-05-03 12:35:18.000 123 30753.95 81.95 43623.04 88888.00 2010-05-03 12:35:19.000 123 30753.93 81.94 43623.02 88888.00 2010-05-03 12:35:20.000 123 30753.91 81.92 43623.00 53368.08 2010-05-03 12:35:21.000 123 30753.96 81.92 43623.00 88888.00 2010-05-03 12:35:22.000 123 30753.94 81.91 43623.01 88888.00 2010-05-03 12:35:23.000 123 30753.91 81.88 43623.03 88888.00 2010-05-03 12:35:24.000 123 30753.90 81.88 43623.00 88888.00 2010-05-03 12:35:25.000 123 30753.92 81.90 43622.99 53368.08 2010-05-03 12:35:26.000 123 30753.92 81.95 43623.02 88888.00 2010-05-03 12:35:27.000 123 30753.92 81.92 43622.96 88888.00 2010-05-03 12:35:28.000 123 30753.92 81.86 43622.96 88888.00 2010-05-03 12:35:29.000 123 30753.92 81.81 43622.94 88888.00 2010-05-03 12:35:30.000 123 30753.94 81.86 43622.94 53368.08 2010-05-03 12:35:31.000 123 30753.94 81.87 43622.93 88888.00 2010-05-03 12:35:32.000 123 30753.92 81.86 43622.92 88888.00 2010-05-03 12:35:33.000 123 30753.92 81.88 43622.95 88888.00 2010-05-03 12:35:34.000 123 30753.89 81.89 43622.97 88888.00 2010-05-03 12:35:35.000 123 30753.86 81.86 43622.95 53368.06 2010-05-03 12:35:36.000 123 30753.86 81.88 43622.92 88888.00 2010-05-03 12:35:37.000 123 30753.83 81.87 43622.93 88888.00 2010-05-03 12:35:38.000 123 30753.82 81.87 43622.89 88888.00 2010-05-03 12:35:39.000 123 30753.85 81.85 43622.92 88888.00 2010-05-03 12:35:40.000 123 30753.87 81.85 43622.93 53368.03 2010-05-03 12:35:41.000 123 30753.85 81.82 43622.95 88888.00 2010-05-03 12:35:42.000 123 30753.86 81.81 43622.98 88888.00 2010-05-03 12:35:43.000 123 30753.86 81.81 43622.98 88888.00 2010-05-03 12:35:44.000 123 30753.87 81.84 43623.00 88888.00 2010-05-03 12:35:45.000 123 30753.81 81.81 43622.98 53368.00 2010-05-03 12:35:46.000 123 30753.78 81.76 43622.94 88888.00 2010-05-03 12:35:47.000 123 30753.77 81.77 43622.96 88888.00 2010-05-03 12:35:48.000 123 30753.75 81.80 43622.97 88888.00 2010-05-03 12:35:49.000 123 30753.74 81.79 43622.94 88888.00 2010-05-03 12:35:50.000 123 30753.74 81.76 43622.94 53367.96 2010-05-03 12:35:51.000 123 30753.70 81.73 43622.92 88888.00 2010-05-03 12:35:52.000 123 30753.67 81.72 43622.92 88888.00 2010-05-03 12:35:53.000 123 30753.69 81.74 43622.88 88888.00 2010-05-03 12:35:54.000 123 30753.70 81.74 43622.90 88888.00 2010-05-03 12:35:55.000 123 30753.67 81.74 43622.93 53367.93 2010-05-03 12:35:56.000 123 30753.70 81.75 43622.92 88888.00 2010-05-03 12:35:57.000 123 30753.69 81.75 43622.93 88888.00 2010-05-03 12:35:58.000 123 30753.71 81.73 43622.96 88888.00 2010-05-03 12:35:59.000 123 30753.69 81.71 43622.92 88888.00 2010-05-03 12:36:00.000 123 30753.67 81.69 43622.90 53367.88 2010-05-03 12:36:01.000 123 30753.67 81.72 43622.95 88888.00 2010-05-03 12:36:02.000 123 30753.66 81.73 43622.92 88888.00 2010-05-03 12:36:03.000 123 30753.64 81.75 43622.94 88888.00 2010-05-03 12:36:04.000 123 30753.62 81.75 43622.98 88888.00 2010-05-03 12:36:05.000 123 30753.62 81.75 43622.96 53367.87 2010-05-03 12:36:06.000 123 30753.65 81.74 43622.97 88888.00 2010-05-03 12:36:07.000 123 30753.65 81.72 43623.00 88888.00 2010-05-03 12:36:08.000 123 30753.62 81.71 43623.00 88888.00 2010-05-03 12:36:09.000 123 30753.59 81.74 43623.02 88888.00 2010-05-03 12:36:10.000 123 30753.59 81.74 43623.00 53367.85 2010-05-03 12:36:11.000 123 30753.59 81.72 43622.98 88888.00 2010-05-03 12:36:12.000 123 30753.57 81.71 43622.96 88888.00 2010-05-03 12:36:13.000 123 30753.58 81.67 43622.92 88888.00 2010-05-03 12:36:14.000 123 30753.58 81.68 43622.98 88888.00 2010-05-03 12:36:15.000 123 30753.57 81.68 43622.95 53367.80 2010-05-03 12:36:16.000 123 30753.57 81.64 43622.94 88888.00 2010-05-03 12:36:17.000 123 30753.57 81.62 43622.92 88888.00 2010-05-03 12:36:18.000 123 30753.55 81.59 43622.86 88888.00 2010-05-03 12:36:19.000 123 30753.60 81.59 43622.86 88888.00 2010-05-03 12:36:20.000 123 30753.63 81.54 43622.91 53367.81 2010-05-03 12:36:21.000 123 30753.60 81.49 43622.92 88888.00 2010-05-03 12:36:22.000 123 30753.60 81.49 43622.96 88888.00 2010-05-03 12:36:23.000 123 30753.62 81.49 43622.93 88888.00 2010-05-03 12:36:24.000 123 30753.60 81.50 43622.90 88888.00 2010-05-03 12:36:25.000 123 30753.59 81.48 43622.90 53367.79 2010-05-03 12:36:26.000 123 30753.58 81.44 43622.87 88888.00 2010-05-03 12:36:27.000 123 30753.57 81.44 43622.90 88888.00 2010-05-03 12:36:28.000 123 30753.60 81.41 43622.94 88888.00 2010-05-03 12:36:29.000 123 30753.59 81.39 43622.93 88888.00 2010-05-03 12:36:30.000 123 30753.60 81.40 43622.98 53367.78 2010-05-03 12:36:31.000 123 30753.62 81.43 43622.97 88888.00 2010-05-03 12:36:32.000 123 30753.64 81.37 43622.95 88888.00 2010-05-03 12:36:33.000 123 30753.61 81.42 43622.97 88888.00 2010-05-03 12:36:34.000 123 30753.63 81.45 43622.97 88888.00 2010-05-03 12:36:35.000 123 30753.63 81.39 43622.91 53367.80 2010-05-03 12:36:36.000 123 30753.61 81.33 43622.89 88888.00 2010-05-03 12:36:37.000 123 30753.61 81.30 43622.88 88888.00 2010-05-03 12:36:38.000 123 30753.63 81.29 43622.86 88888.00 2010-05-03 12:36:39.000 123 30753.61 81.28 43622.89 88888.00 2010-05-03 12:36:40.000 123 30753.63 81.25 43622.89 53367.82 2010-05-03 12:36:41.000 123 30753.66 81.27 43622.92 88888.00 2010-05-03 12:36:42.000 123 30753.66 81.25 43622.95 88888.00 2010-05-03 12:36:43.000 123 30753.66 81.25 43622.90 88888.00 2010-05-03 12:36:44.000 123 30753.67 81.22 43622.88 88888.00 2010-05-03 12:36:45.000 123 30753.69 81.23 43622.90 53367.81 2010-05-03 12:36:46.000 123 30753.69 81.19 43622.91 88888.00 2010-05-03 12:36:47.000 123 30753.66 81.22 43622.90 88888.00 2010-05-03 12:36:48.000 123 30753.65 81.18 43622.90 88888.00 2010-05-03 12:36:49.000 123 30753.66 81.17 43622.91 88888.00 2010-05-03 12:36:50.000 123 30753.66 81.19 43622.93 53367.82 2010-05-03 12:36:51.000 123 30753.66 81.19 43622.91 88888.00 2010-05-03 12:36:52.000 123 30753.67 81.18 43622.91 88888.00 2010-05-03 12:36:53.000 123 30753.67 81.16 43622.92 88888.00 2010-05-03 12:36:54.000 123 30753.65 81.15 43622.86 88888.00 2010-05-03 12:36:55.000 123 30753.66 81.13 43622.89 53367.84 2010-05-03 12:36:56.000 123 30753.67 81.10 43622.92 88888.00 2010-05-03 12:36:57.000 123 30753.67 81.12 43622.93 88888.00 2010-05-03 12:36:58.000 123 30753.65 81.12 43622.97 88888.00 2010-05-03 12:36:59.000 123 30753.64 81.12 43622.93 88888.00 2010-05-03 12:37:00.000 123 30753.66 81.07 43622.89 53367.84 2010-05-03 12:37:01.000 123 30753.65 81.04 43622.89 88888.00 2010-05-03 12:37:02.000 123 30753.63 81.04 43622.92 88888.00 2010-05-03 12:37:03.000 123 30753.63 81.01 43622.96 88888.00 2010-05-03 12:37:04.000 123 30753.65 81.03 43622.93 88888.00 2010-05-03 12:37:05.000 123 30753.64 81.00 43622.89 53367.83 2010-05-03 12:37:06.000 123 30753.65 80.96 43622.86 88888.00 2010-05-03 12:37:07.000 123 30753.62 80.95 43622.88 88888.00 2010-05-03 12:37:08.000 123 30753.61 80.97 43622.94 88888.00 2010-05-03 12:37:09.000 123 30753.63 80.97 43622.95 88888.00 2010-05-03 12:37:10.000 123 30753.63 80.97 43622.90 53367.82 2010-05-03 12:37:11.000 123 30753.65 80.99 43622.93 88888.00 2010-05-03 12:37:12.000 123 30753.63 80.95 43622.92 88888.00 2010-05-03 12:37:13.000 123 30753.59 80.92 43622.91 88888.00 2010-05-03 12:37:14.000 123 30753.62 80.94 43622.93 88888.00 2010-05-03 12:37:15.000 123 30753.63 80.93 43622.93 53367.80 2010-05-03 12:37:16.000 123 30753.63 80.86 43622.88 88888.00 2010-05-03 12:37:17.000 123 30753.61 80.85 43622.87 88888.00 2010-05-03 12:37:18.000 123 30753.60 80.87 43622.89 88888.00 2010-05-03 12:37:19.000 123 30753.61 80.83 43622.86 88888.00 2010-05-03 12:37:20.000 123 30753.62 80.84 43622.87 53367.81 2010-05-03 12:37:21.000 123 30753.61 80.84 43622.84 88888.00 2010-05-03 12:37:22.000 123 30753.63 80.80 43622.83 88888.00 2010-05-03 12:37:23.000 123 30753.69 80.84 43622.79 88888.00 2010-05-03 12:37:24.000 123 30753.75 80.89 43622.68 88888.00 2010-05-03 12:37:25.000 123 30753.63 80.77 43622.78 53367.79 2010-05-03 12:37:26.000 123 30753.61 80.77 43622.86 88888.00 2010-05-03 12:37:27.000 123 30753.63 80.77 43622.90 88888.00 2010-05-03 12:37:28.000 123 30753.62 80.73 43622.95 88888.00 2010-05-03 12:37:29.000 123 30753.65 80.70 43622.95 88888.00 2010-05-03 12:37:30.000 123 30753.65 80.70 43622.92 53367.84 2010-05-03 12:37:31.000 123 30753.66 80.70 43622.89 88888.00 2010-05-03 12:37:32.000 123 30753.64 80.68 43622.88 88888.00 2010-05-03 12:37:33.000 123 30753.63 80.66 43622.90 88888.00 2010-05-03 12:37:34.000 123 30753.61 80.67 43622.91 88888.00 2010-05-03 12:37:35.000 123 30753.62 80.66 43622.89 53367.83 2010-05-03 12:37:36.000 123 30753.63 80.64 43622.88 88888.00 2010-05-03 12:37:37.000 123 30753.64 80.59 43622.86 88888.00 2010-05-03 12:37:38.000 123 30753.66 80.58 43622.86 88888.00 2010-05-03 12:37:39.000 123 30753.71 80.57 43622.86 88888.00 2010-05-03 12:37:40.000 123 30753.68 80.57 43622.92 53367.81 2010-05-03 12:37:41.000 123 30753.67 80.53 43622.92 88888.00 2010-05-03 12:37:42.000 123 30753.64 80.47 43622.97 88888.00 2010-05-03 12:37:43.000 123 30753.72 80.57 43622.94 88888.00 2010-05-03 12:37:44.000 123 30753.73 80.55 43622.88 88888.00 2010-05-03 12:37:45.000 123 30753.75 80.50 43622.88 53367.90 2010-05-03 12:37:46.000 123 30753.74 80.48 43622.92 88888.00 2010-05-03 12:37:47.000 123 30753.72 80.55 43622.97 88888.00 2010-05-03 12:37:48.000 123 30753.72 80.57 43622.98 88888.00 2010-05-03 12:37:49.000 123 30753.68 80.53 43622.96 88888.00 2010-05-03 12:37:50.000 123 30753.68 80.48 43623.00 53367.84 2010-05-03 12:37:51.000 123 30753.70 80.41 43622.94 88888.00 2010-05-03 12:37:52.000 123 30753.72 80.43 43622.90 88888.00 2010-05-03 12:37:53.000 123 30753.70 80.45 43622.91 88888.00 2010-05-03 12:37:54.000 123 30753.71 80.43 43622.93 88888.00 2010-05-03 12:37:55.000 123 30753.70 80.42 43622.97 53367.88 2010-05-03 12:37:56.000 123 30753.69 80.42 43622.96 88888.00 2010-05-03 12:37:57.000 123 30753.69 80.44 43622.96 88888.00 2010-05-03 12:37:58.000 123 30753.67 80.42 43622.96 88888.00 2010-05-03 12:37:59.000 123 30753.65 80.41 43622.94 88888.00 2010-05-03 12:38:00.000 123 30753.67 80.44 43622.93 53367.86 2010-05-03 12:38:01.000 123 30753.67 80.41 43622.89 88888.00 2010-05-03 12:38:02.000 123 30753.66 80.39 43622.86 88888.00 2010-05-03 12:38:03.000 123 30753.69 80.39 43622.89 88888.00 2010-05-03 12:38:04.000 123 30753.70 80.34 43622.92 88888.00 2010-05-03 12:38:05.000 123 30753.70 80.35 43622.87 53367.86 2010-05-03 12:38:06.000 123 30753.72 80.37 43622.89 88888.00 2010-05-03 12:38:07.000 123 30753.74 80.36 43622.92 88888.00 2010-05-03 12:38:08.000 123 30753.76 80.38 43622.94 88888.00 2010-05-03 12:38:09.000 123 30753.74 80.35 43622.93 88888.00 2010-05-03 12:38:10.000 123 30753.75 80.36 43622.93 53367.89 2010-05-03 12:38:11.000 123 30753.75 80.35 43622.93 88888.00 2010-05-03 12:38:12.000 123 30753.73 80.33 43622.89 88888.00 2010-05-03 12:38:13.000 123 30753.73 80.31 43622.95 88888.00 2010-05-03 12:38:14.000 123 30753.75 80.30 43622.99 88888.00 2010-05-03 12:38:15.000 123 30753.76 80.29 43623.03 53367.92 2010-05-03 12:38:16.000 123 30753.75 80.23 43623.00 88888.00 2010-05-03 12:38:17.000 123 30753.74 80.24 43622.97 88888.00 2010-05-03 12:38:18.000 123 30753.76 80.24 43623.03 88888.00 2010-05-03 12:38:19.000 123 30753.81 80.20 43623.01 88888.00 2010-05-03 12:38:20.000 123 30753.80 80.23 43623.01 53367.93 2010-05-03 12:38:21.000 123 30753.76 80.23 43622.96 88888.00 2010-05-03 12:38:22.000 123 30753.75 80.14 43622.93 88888.00 2010-05-03 12:38:23.000 123 30753.74 80.10 43622.92 88888.00 2010-05-03 12:38:24.000 123 30753.78 80.14 43622.92 88888.00 2010-05-03 12:38:25.000 123 30753.78 80.12 43622.96 53367.95 2010-05-03 12:38:26.000 123 30753.76 80.13 43622.98 88888.00 2010-05-03 12:38:27.000 123 30753.76 80.14 43622.97 88888.00 2010-05-03 12:38:28.000 123 30753.81 80.14 43623.00 88888.00 2010-05-03 12:38:29.000 123 30753.79 80.12 43623.05 88888.00 2010-05-03 12:38:30.000 123 30753.81 80.13 43622.98 53367.95 2010-05-03 12:38:31.000 123 30753.81 80.14 43622.96 88888.00 2010-05-03 12:38:32.000 123 30753.83 80.09 43623.00 88888.00 2010-05-03 12:38:33.000 123 30753.82 80.09 43623.00 88888.00 2010-05-03 12:38:34.000 123 30753.82 80.07 43622.93 88888.00 2010-05-03 12:38:35.000 123 30753.84 80.08 43622.96 53367.95 2010-05-03 12:38:36.000 123 30753.83 80.08 43622.98 88888.00 2010-05-03 12:38:37.000 123 30753.84 80.05 43622.93 88888.00 2010-05-03 12:38:38.000 123 30753.84 80.03 43622.94 88888.00 2010-05-03 12:38:39.000 123 30753.83 80.02 43622.95 88888.00 2010-05-03 12:38:40.000 123 30753.84 80.04 43622.96 53367.93 2010-05-03 12:38:41.000 123 30753.85 80.05 43622.96 88888.00 2010-05-03 12:38:42.000 123 30753.87 80.01 43622.96 88888.00 2010-05-03 12:38:43.000 123 30753.88 79.98 43622.93 88888.00 2010-05-03 12:38:44.000 123 30753.90 79.97 43622.95 88888.00 2010-05-03 12:38:45.000 123 30753.91 79.96 43622.98 53367.97 2010-05-03 12:38:46.000 123 30753.91 79.98 43623.05 88888.00 2010-05-03 12:38:47.000 123 30753.90 80.03 43623.00 88888.00 2010-05-03 12:38:48.000 123 30753.91 80.02 43622.96 88888.00 2010-05-03 12:38:49.000 123 30753.94 80.01 43622.98 88888.00 2010-05-03 12:38:50.000 123 30753.96 79.94 43623.00 53368.00 2010-05-03 12:38:51.000 123 30753.90 79.81 43623.15 88888.00 2010-05-03 12:38:52.000 123 30754.04 79.93 43623.06 88888.00 2010-05-03 12:38:53.000 123 30754.04 79.94 43622.96 88888.00 2010-05-03 12:38:54.000 123 30754.03 79.90 43622.96 88888.00 2010-05-03 12:38:55.000 123 30754.02 79.92 43622.97 53368.09 2010-05-03 12:38:56.000 123 30753.99 79.90 43622.98 88888.00 2010-05-03 12:38:57.000 123 30753.96 79.85 43622.96 88888.00 2010-05-03 12:38:58.000 123 30753.97 79.83 43622.93 88888.00 2010-05-03 12:38:59.000 123 30753.98 79.85 43622.97 88888.00 2010-05-03 12:39:00.000 123 30753.98 79.90 43622.95 53368.08 2010-05-03 12:39:01.000 123 30753.98 79.89 43622.92 88888.00 2010-05-03 12:39:02.000 123 30753.98 79.86 43622.93 88888.00 2010-05-03 12:39:03.000 123 30753.99 79.85 43622.92 88888.00 2010-05-03 12:39:04.000 123 30754.02 79.86 43622.99 88888.00 2010-05-03 12:39:05.000 123 30754.03 79.85 43623.00 53368.11 2010-05-03 12:39:06.000 123 30754.04 79.83 43622.99 88888.00 2010-05-03 12:39:07.000 123 30754.05 79.83 43622.99 88888.00 2010-05-03 12:39:08.000 123 30754.07 79.81 43622.96 88888.00 2010-05-03 12:39:09.000 123 30754.08 79.80 43622.90 88888.00 2010-05-03 12:39:10.000 123 30754.10 79.82 43622.91 53368.11 2010-05-03 12:39:11.000 123 30754.10 79.80 43622.92 88888.00 2010-05-03 12:39:12.000 123 30754.08 79.82 43622.92 88888.00 2010-05-03 12:39:13.000 123 30754.08 79.80 43622.92 88888.00 2010-05-03 12:39:14.000 123 30754.08 79.83 43622.97 88888.00 2010-05-03 12:39:15.000 123 30754.07 79.81 43622.97 53368.11 2010-05-03 12:39:16.000 123 30754.09 79.80 43622.98 88888.00 2010-05-03 12:39:17.000 123 30754.09 79.78 43622.95 88888.00 2010-05-03 12:39:18.000 123 30754.10 79.77 43622.95 88888.00 2010-05-03 12:39:19.000 123 30754.12 79.80 43622.94 88888.00 2010-05-03 12:39:20.000 123 30754.13 79.80 43622.93 53368.12 2010-05-03 12:39:21.000 123 30754.16 79.80 43622.92 88888.00 2010-05-03 12:39:22.000 123 30754.15 79.80 43622.95 88888.00 2010-05-03 12:39:23.000 123 30754.15 79.81 43622.98 88888.00 2010-05-03 12:39:24.000 123 30754.17 79.83 43623.00 88888.00 2010-05-03 12:39:25.000 123 30754.17 79.83 43623.04 53368.18 2010-05-03 12:39:26.000 123 30754.19 79.84 43623.00 88888.00 2010-05-03 12:39:27.000 123 30754.19 79.81 43622.99 88888.00 2010-05-03 12:39:28.000 123 30754.18 79.80 43623.01 88888.00 2010-05-03 12:39:29.000 123 30754.20 79.83 43623.01 88888.00 2010-05-03 12:39:30.000 123 30754.21 79.84 43623.03 53368.20 2010-05-03 12:39:31.000 123 30754.20 79.84 43623.05 88888.00 2010-05-03 12:39:32.000 123 30754.20 79.86 43623.00 88888.00 2010-05-03 12:39:33.000 123 30754.22 79.85 43622.96 88888.00 2010-05-03 12:39:34.000 123 30754.22 79.83 43623.00 88888.00 2010-05-03 12:39:35.000 123 30754.22 79.84 43623.01 53368.23 2010-05-03 12:39:36.000 123 30754.22 79.82 43623.03 88888.00 2010-05-03 12:39:37.000 123 30754.22 79.83 43623.04 88888.00 2010-05-03 12:39:38.000 123 30754.25 79.86 43623.01 88888.00 2010-05-03 12:39:39.000 123 30754.25 79.88 43623.01 88888.00 2010-05-03 12:39:40.000 123 30754.28 79.91 43623.01 53368.22 2010-05-03 12:39:41.000 123 30754.28 79.92 43623.02 88888.00 2010-05-03 12:39:42.000 123 30754.28 79.92 43623.08 88888.00 2010-05-03 12:39:43.000 123 30754.27 79.92 43623.06 88888.00 2010-05-03 12:39:44.000 123 30754.27 79.87 43623.01 88888.00 2010-05-03 12:39:45.000 123 30754.28 79.89 43623.02 53368.27 2010-05-03 12:39:46.000 123 30754.28 79.86 43623.06 88888.00 2010-05-03 12:39:47.000 123 30754.25 79.81 43623.03 88888.00 2010-05-03 12:39:48.000 123 30754.26 79.81 43623.04 88888.00 2010-05-03 12:39:49.000 123 30754.21 79.83 43623.03 88888.00 2010-05-03 12:39:50.000 123 30754.17 79.87 43623.08 53368.23 2010-05-03 12:39:51.000 123 30754.24 79.89 43623.01 88888.00 2010-05-03 12:39:52.000 123 30754.26 79.83 43622.97 88888.00 2010-05-03 12:39:53.000 123 30754.24 79.80 43623.01 88888.00 2010-05-03 12:39:54.000 123 30754.25 79.82 43623.05 88888.00 2010-05-03 12:39:55.000 123 30754.25 79.78 43623.02 53368.19 2010-05-03 12:39:56.000 123 30754.26 79.73 43623.03 88888.00 2010-05-03 12:39:57.000 123 30754.28 79.75 43623.06 88888.00 2010-05-03 12:39:58.000 123 30754.26 79.75 43623.05 88888.00 2010-05-03 12:39:59.000 123 30754.25 79.74 43623.05 88888.00 2010-05-03 12:40:00.000 123 30754.29 79.74 43623.05 53368.21 2010-05-03 12:40:01.000 123 30754.32 79.72 43623.04 88888.00 2010-05-03 12:40:02.000 123 30754.34 79.74 43623.01 88888.00 2010-05-03 12:40:03.000 123 30754.33 79.70 43622.98 88888.00 2010-05-03 12:40:04.000 123 30754.31 79.70 43623.04 88888.00 2010-05-03 12:40:05.000 123 30754.35 79.73 43623.07 53368.23 2010-05-03 12:40:06.000 123 30754.33 79.70 43623.02 88888.00 2010-05-03 12:40:07.000 123 30754.33 79.70 43623.00 88888.00 2010-05-03 12:40:08.000 123 30754.33 79.69 43623.03 88888.00 2010-05-03 12:40:09.000 123 30754.34 79.67 43623.05 88888.00 2010-05-03 12:40:10.000 123 30754.33 79.70 43623.01 53368.23 2010-05-03 12:40:11.000 123 30754.35 79.74 43623.06 88888.00 2010-05-03 12:40:12.000 123 30754.35 79.70 43623.07 88888.00 2010-05-03 12:40:13.000 123 30754.37 79.76 43623.00 88888.00 2010-05-03 12:40:14.000 123 30754.32 79.72 43623.03 88888.00 2010-05-03 12:40:15.000 123 30754.33 79.70 43623.03 53368.27 2010-05-03 12:40:16.000 123 30754.32 79.67 43623.00 88888.00 2010-05-03 12:40:17.000 123 30754.31 79.69 43623.06 88888.00 2010-05-03 12:40:18.000 123 30754.33 79.74 43623.12 88888.00 2010-05-03 12:40:19.000 123 30754.37 79.72 43623.09 88888.00 2010-05-03 12:40:20.000 123 30754.39 79.70 43623.04 53368.28 2010-05-03 12:40:21.000 123 30754.37 79.72 43623.08 88888.00 2010-05-03 12:40:22.000 123 30754.42 79.74 43623.10 88888.00 2010-05-03 12:40:23.000 123 30754.41 79.71 43623.16 88888.00 2010-05-03 12:40:24.000 123 30754.43 79.70 43623.18 88888.00 2010-05-03 12:40:25.000 123 30754.44 79.69 43623.17 53368.40 2010-05-03 12:40:26.000 123 30754.45 79.73 43623.16 88888.00 2010-05-03 12:40:27.000 123 30754.44 79.76 43623.15 88888.00 2010-05-03 12:40:28.000 123 30754.40 79.76 43623.15 88888.00 2010-05-03 12:40:29.000 123 30754.45 79.78 43623.16 88888.00 2010-05-03 12:40:30.000 123 30754.47 79.74 43623.07 53368.36 2010-05-03 12:40:31.000 123 30754.52 79.67 43622.96 88888.00 2010-05-03 12:40:32.000 123 30754.51 79.70 43622.94 88888.00 2010-05-03 12:40:33.000 123 30754.44 79.74 43623.04 88888.00 2010-05-03 12:40:34.000 123 30754.45 79.72 43623.10 88888.00 2010-05-03 12:40:35.000 123 30754.48 79.74 43623.10 53368.35 2010-05-03 12:40:36.000 123 30754.49 79.74 43623.06 88888.00 2010-05-03 12:40:37.000 123 30754.46 79.77 43623.09 88888.00 2010-05-03 12:40:38.000 123 30754.49 79.74 43623.11 88888.00 2010-05-03 12:40:39.000 123 30754.52 79.66 43623.08 88888.00 2010-05-03 12:40:40.000 123 30754.54 79.67 43623.09 53368.40 2010-05-03 12:40:41.000 123 30754.53 79.69 43623.15 88888.00 2010-05-03 12:40:42.000 123 30754.53 79.75 43623.20 88888.00 2010-05-03 12:40:43.000 123 30754.57 79.73 43623.16 88888.00 2010-05-03 12:40:44.000 123 30754.58 79.68 43623.16 88888.00 2010-05-03 12:40:45.000 123 30754.59 79.71 43623.18 53368.41 2010-05-03 12:40:46.000 123 30754.58 79.77 43623.23 88888.00 2010-05-03 12:40:47.000 123 30754.57 79.71 43623.21 88888.00 2010-05-03 12:40:48.000 123 30754.55 79.66 43623.16 88888.00 2010-05-03 12:40:49.000 123 30754.55 79.65 43623.18 88888.00 2010-05-03 12:40:50.000 123 30754.56 79.64 43623.13 53368.41 2010-05-03 12:40:51.000 123 30754.55 79.63 43623.11 88888.00 2010-05-03 12:40:52.000 123 30754.55 79.60 43623.12 88888.00 2010-05-03 12:40:53.000 123 30754.55 79.57 43623.14 88888.00 2010-05-03 12:40:54.000 123 30754.58 79.57 43623.13 88888.00 2010-05-03 12:40:55.000 123 30754.57 79.61 43623.19 53368.42 2010-05-03 12:40:56.000 123 30754.55 79.61 43623.21 88888.00 2010-05-03 12:40:57.000 123 30754.58 79.58 43623.17 88888.00 2010-05-03 12:40:58.000 123 30754.57 79.57 43623.12 88888.00 2010-05-03 12:40:59.000 123 30754.59 79.56 43623.10 88888.00 2010-05-03 12:41:00.000 123 30754.57 79.51 43623.09 53368.40 2010-05-03 12:41:01.000 123 30754.58 79.49 43623.11 88888.00 2010-05-03 12:41:02.000 123 30754.60 79.49 43623.14 88888.00 2010-05-03 12:41:03.000 123 30754.60 79.48 43623.14 88888.00 2010-05-03 12:41:04.000 123 30754.60 79.49 43623.07 88888.00 2010-05-03 12:41:05.000 123 30754.52 79.47 43623.09 53368.42 2010-05-03 12:41:06.000 123 30754.53 79.48 43623.09 88888.00 2010-05-03 12:41:07.000 123 30754.53 79.49 43623.09 88888.00 2010-05-03 12:41:08.000 123 30754.53 79.47 43623.10 88888.00 2010-05-03 12:41:09.000 123 30754.54 79.44 43623.08 88888.00 2010-05-03 12:41:10.000 123 30754.59 79.46 43623.10 53368.44 2010-05-03 12:41:11.000 123 30754.62 79.49 43623.11 88888.00 2010-05-03 12:41:12.000 123 30754.56 79.48 43623.12 88888.00 2010-05-03 12:41:13.000 123 30754.54 79.45 43623.15 88888.00 2010-05-03 12:41:14.000 123 30754.52 79.44 43623.14 88888.00 2010-05-03 12:41:15.000 123 30754.54 79.38 43623.13 53368.46 2010-05-03 12:41:16.000 123 30754.56 79.38 43623.07 88888.00 2010-05-03 12:41:17.000 123 30754.57 79.36 43623.04 88888.00 2010-05-03 12:41:18.000 123 30754.58 79.40 43622.98 88888.00 2010-05-03 12:41:19.000 123 30754.58 79.37 43623.00 88888.00 2010-05-03 12:41:20.000 123 30754.60 79.36 43623.00 53368.42 2010-05-03 12:41:21.000 123 30754.60 79.36 43623.02 88888.00 2010-05-03 12:41:22.000 123 30754.60 79.36 43623.08 88888.00 2010-05-03 12:41:23.000 123 30754.62 79.31 43623.10 88888.00 2010-05-03 12:41:24.000 123 30754.63 79.30 43623.09 88888.00 2010-05-03 12:41:25.000 123 30754.65 79.32 43623.12 53368.47 2010-05-03 12:41:26.000 123 30754.65 79.29 43623.08 88888.00 2010-05-03 12:41:27.000 123 30754.65 79.23 43623.07 88888.00 2010-05-03 12:41:28.000 123 30754.67 79.22 43623.10 88888.00 2010-05-03 12:41:29.000 123 30754.68 79.24 43623.08 88888.00 2010-05-03 12:41:30.000 123 30754.68 79.25 43623.06 53368.51 2010-05-03 12:41:31.000 123 30754.72 79.25 43623.07 88888.00 2010-05-03 12:41:32.000 123 30754.71 79.24 43623.11 88888.00 2010-05-03 12:41:33.000 123 30754.71 79.24 43623.11 88888.00 2010-05-03 12:41:34.000 123 30754.70 79.24 43623.10 88888.00 2010-05-03 12:41:35.000 123 30754.72 79.18 43623.05 53368.53 2010-05-03 12:41:36.000 123 30754.74 79.22 43623.05 88888.00 2010-05-03 12:41:37.000 123 30754.76 79.27 43623.11 88888.00 2010-05-03 12:41:38.000 123 30754.74 79.30 43623.10 88888.00 2010-05-03 12:41:39.000 123 30754.73 79.32 43623.12 88888.00 2010-05-03 12:41:40.000 123 30754.73 79.29 43623.15 53368.55 2010-05-03 12:41:41.000 123 30754.71 79.23 43623.13 88888.00 2010-05-03 12:41:42.000 123 30754.71 79.24 43623.14 88888.00 2010-05-03 12:41:43.000 123 30754.73 79.26 43623.13 88888.00 2010-05-03 12:41:44.000 123 30754.71 79.25 43623.15 88888.00 2010-05-03 12:41:45.000 123 30754.74 79.25 43623.11 53368.55 2010-05-03 12:41:46.000 123 30754.71 79.24 43623.11 88888.00 2010-05-03 12:41:47.000 123 30754.72 79.22 43623.12 88888.00 2010-05-03 12:41:48.000 123 30754.70 79.24 43623.12 88888.00 2010-05-03 12:41:49.000 123 30754.72 79.26 43623.10 88888.00 2010-05-03 12:41:50.000 123 30754.73 79.20 43623.13 53368.54 2010-05-03 12:41:51.000 123 30754.73 79.17 43623.06 88888.00 2010-05-03 12:41:52.000 123 30754.69 79.14 43623.10 88888.00 2010-05-03 12:41:53.000 123 30754.65 79.15 43623.09 88888.00 2010-05-03 12:41:54.000 123 30754.67 79.13 43623.15 88888.00 2010-05-03 12:41:55.000 123 30754.69 79.10 43623.16 53368.53 2010-05-03 12:41:56.000 123 30754.70 79.14 43623.16 88888.00 2010-05-03 12:41:57.000 123 30754.68 79.11 43623.11 88888.00 2010-05-03 12:41:58.000 123 30754.72 79.11 43623.09 88888.00 2010-05-03 12:41:59.000 123 30754.71 79.13 43623.16 88888.00 2010-05-03 12:42:00.000 123 30754.68 79.10 43623.16 53368.55 2010-05-03 12:42:01.000 123 30754.68 79.09 43623.14 88888.00 2010-05-03 12:42:02.000 123 30754.69 79.08 43623.13 88888.00 2010-05-03 12:42:03.000 123 30754.74 79.09 43623.17 88888.00 2010-05-03 12:42:04.000 123 30754.71 79.08 43623.13 88888.00 2010-05-03 12:42:05.000 123 30754.70 79.03 43623.12 53368.56 2010-05-03 12:42:06.000 123 30754.72 79.05 43623.12 88888.00 2010-05-03 12:42:07.000 123 30754.74 79.05 43623.13 88888.00 2010-05-03 12:42:08.000 123 30754.76 79.05 43623.17 88888.00 2010-05-03 12:42:09.000 123 30754.77 79.05 43623.14 88888.00 2010-05-03 12:42:10.000 123 30754.78 79.06 43623.14 53368.59 2010-05-03 12:42:11.000 123 30754.73 79.01 43623.12 88888.00 2010-05-03 12:42:12.000 123 30754.72 79.01 43623.13 88888.00 2010-05-03 12:42:13.000 123 30754.75 79.04 43623.11 88888.00 2010-05-03 12:42:14.000 123 30754.78 79.05 43623.12 88888.00 2010-05-03 12:42:15.000 123 30754.79 79.06 43623.13 53368.65 2010-05-03 12:42:16.000 123 30754.78 79.03 43623.12 88888.00 2010-05-03 12:42:17.000 123 30754.80 79.03 43623.12 88888.00 2010-05-03 12:42:18.000 123 30754.81 79.04 43623.10 88888.00 2010-05-03 12:42:19.000 123 30754.84 79.02 43623.14 88888.00 2010-05-03 12:42:20.000 123 30754.84 78.99 43623.09 53368.63 2010-05-03 12:42:21.000 123 30754.84 78.99 43623.10 88888.00 2010-05-03 12:42:22.000 123 30754.83 78.99 43623.13 88888.00 2010-05-03 12:42:23.000 123 30754.83 79.00 43623.13 88888.00 2010-05-03 12:42:24.000 123 30754.88 78.97 43623.11 88888.00 2010-05-03 12:42:25.000 123 30754.89 78.99 43623.11 53368.69 2010-05-03 12:42:26.000 123 30754.88 79.02 43623.12 88888.00 2010-05-03 12:42:27.000 123 30754.88 79.05 43623.14 88888.00 2010-05-03 12:42:28.000 123 30754.87 79.05 43623.17 88888.00 2010-05-03 12:42:29.000 123 30754.89 79.03 43623.17 88888.00 2010-05-03 12:42:30.000 123 30754.90 79.05 43623.15 53368.66 2010-05-03 12:42:31.000 123 30754.92 79.03 43623.13 88888.00 2010-05-03 12:42:32.000 123 30754.89 79.03 43623.13 88888.00 2010-05-03 12:42:33.000 123 30754.90 79.03 43623.18 88888.00 2010-05-03 12:42:34.000 123 30754.92 79.02 43623.17 88888.00 2010-05-03 12:42:35.000 123 30754.90 79.03 43623.15 53368.70 2010-05-03 12:42:36.000 123 30754.91 79.03 43623.15 88888.00 2010-05-03 12:42:37.000 123 30754.95 79.05 43623.16 88888.00 2010-05-03 12:42:38.000 123 30754.95 79.07 43623.20 88888.00 2010-05-03 12:42:39.000 123 30754.97 79.09 43623.22 88888.00 2010-05-03 12:42:40.000 123 30754.95 79.09 43623.21 53368.70 2010-05-03 12:42:41.000 123 30754.94 79.10 43623.18 88888.00 2010-05-03 12:42:42.000 123 30754.94 79.07 43623.19 88888.00 2010-05-03 12:42:43.000 123 30754.92 79.06 43623.19 88888.00 2010-05-03 12:42:44.000 123 30754.92 79.05 43623.14 88888.00 2010-05-03 12:42:45.000 123 30754.94 79.06 43623.17 53368.74 2010-05-03 12:42:46.000 123 30754.95 79.06 43623.16 88888.00 2010-05-03 12:42:47.000 123 30754.97 79.05 43623.11 88888.00 2010-05-03 12:42:48.000 123 30754.95 79.04 43623.12 88888.00 2010-05-03 12:42:49.000 123 30754.95 79.03 43623.17 88888.00 2010-05-03 12:42:50.000 123 30754.96 79.02 43623.19 53368.73 2010-05-03 12:42:51.000 123 30754.96 79.04 43623.15 88888.00 2010-05-03 12:42:52.000 123 30754.99 79.05 43623.17 88888.00 2010-05-03 12:42:53.000 123 30754.98 79.06 43623.16 88888.00 2010-05-03 12:42:54.000 123 30754.95 79.06 43623.13 88888.00 2010-05-03 12:42:55.000 123 30754.94 79.04 43623.18 53368.78 2010-05-03 12:42:56.000 123 30754.99 79.04 43623.21 88888.00 2010-05-03 12:42:57.000 123 30755.01 79.04 43623.20 88888.00 2010-05-03 12:42:58.000 123 30754.99 79.02 43623.18 88888.00 2010-05-03 12:42:59.000 123 30754.95 79.03 43623.16 88888.00 2010-05-03 12:43:00.000 123 30754.98 79.04 43623.16 53368.74 2010-05-03 12:43:01.000 123 30754.99 79.03 43623.15 88888.00 2010-05-03 12:43:02.000 123 30755.03 79.02 43623.21 88888.00 2010-05-03 12:43:03.000 123 30755.04 79.06 43623.24 88888.00 2010-05-03 12:43:04.000 123 30755.03 79.04 43623.24 88888.00 2010-05-03 12:43:05.000 123 30755.05 79.02 43623.18 53368.77 2010-05-03 12:43:06.000 123 30755.04 79.03 43623.14 88888.00 2010-05-03 12:43:07.000 123 30755.07 79.07 43623.14 88888.00 2010-05-03 12:43:08.000 123 30755.11 79.16 43623.11 88888.00 2010-05-03 12:43:09.000 123 30755.09 79.11 43623.08 88888.00 2010-05-03 12:43:10.000 123 30755.00 79.05 43623.17 53368.78 2010-05-03 12:43:11.000 123 30754.99 79.04 43623.18 88888.00 2010-05-03 12:43:12.000 123 30754.99 79.05 43623.19 88888.00 2010-05-03 12:43:13.000 123 30755.00 79.06 43623.23 88888.00 2010-05-03 12:43:14.000 123 30755.02 79.04 43623.23 88888.00 2010-05-03 12:43:15.000 123 30755.03 79.05 43623.20 53368.80 2010-05-03 12:43:16.000 123 30755.01 79.07 43623.17 88888.00 2010-05-03 12:43:17.000 123 30755.01 79.06 43623.15 88888.00 2010-05-03 12:43:18.000 123 30754.99 79.02 43623.11 88888.00 2010-05-03 12:43:19.000 123 30755.01 79.05 43623.13 88888.00 2010-05-03 12:43:20.000 123 30755.04 79.03 43623.14 53368.81 2010-05-03 12:43:21.000 123 30755.03 79.04 43623.12 88888.00 2010-05-03 12:43:22.000 123 30755.07 79.03 43623.09 88888.00 2010-05-03 12:43:23.000 123 30755.05 79.02 43623.11 88888.00 2010-05-03 12:43:24.000 123 30755.04 79.04 43623.13 88888.00 2010-05-03 12:43:25.000 123 30755.04 79.08 43623.11 53368.80 2010-05-03 12:43:26.000 123 30755.07 79.13 43623.09 88888.00 2010-05-03 12:43:27.000 123 30755.08 79.11 43623.11 88888.00 2010-05-03 12:43:28.000 123 30755.08 79.09 43623.11 88888.00 2010-05-03 12:43:29.000 123 30755.12 79.09 43623.20 88888.00 2010-05-03 12:43:30.000 123 30755.11 79.06 43623.19 53368.83 2010-05-03 12:43:31.000 123 30755.09 79.08 43623.16 88888.00 2010-05-03 12:43:32.000 123 30755.07 79.08 43623.20 88888.00 2010-05-03 12:43:33.000 123 30755.07 79.06 43623.19 88888.00 2010-05-03 12:43:34.000 123 30755.06 79.03 43623.18 88888.00 2010-05-03 12:43:35.000 123 30755.05 79.04 43623.17 53368.81 2010-05-03 12:43:36.000 123 30755.09 79.06 43623.16 88888.00 2010-05-03 12:43:37.000 123 30755.09 79.07 43623.18 88888.00 2010-05-03 12:43:38.000 123 30755.11 79.08 43623.18 88888.00 2010-05-03 12:43:39.000 123 30755.10 79.10 43623.23 88888.00 2010-05-03 12:43:40.000 123 30755.14 79.12 43623.24 53368.88 2010-05-03 12:43:41.000 123 30755.16 79.12 43623.21 88888.00 2010-05-03 12:43:42.000 123 30755.19 79.13 43623.15 88888.00 2010-05-03 12:43:43.000 123 30755.21 79.13 43623.17 88888.00 2010-05-03 12:43:44.000 123 30755.20 79.14 43623.23 88888.00 2010-05-03 12:43:45.000 123 30755.21 79.17 43623.25 53368.88 2010-05-03 12:43:46.000 123 30755.27 79.22 43623.18 88888.00 2010-05-03 12:43:47.000 123 30755.23 79.15 43623.23 88888.00 2010-05-03 12:43:48.000 123 30755.25 79.16 43623.27 88888.00 2010-05-03 12:43:49.000 123 30755.26 79.14 43623.32 88888.00 2010-05-03 12:43:50.000 123 30755.29 79.16 43623.31 53368.96 2010-05-03 12:43:51.000 123 30755.32 79.16 43623.27 88888.00 2010-05-03 12:43:52.000 123 30755.31 79.18 43623.26 88888.00 2010-05-03 12:43:53.000 123 30755.29 79.24 43623.22 88888.00 2010-05-03 12:43:54.000 123 30755.30 79.24 43623.23 88888.00 2010-05-03 12:43:55.000 123 30755.34 79.25 43623.24 53369.03 2010-05-03 12:43:56.000 123 30755.34 79.26 43623.24 88888.00 2010-05-03 12:43:57.000 123 30755.36 79.21 43623.24 88888.00 2010-05-03 12:43:58.000 123 30755.38 79.20 43623.24 88888.00 2010-05-03 12:43:59.000 123 30755.38 79.23 43623.27 88888.00 2010-05-03 12:44:00.000 123 30755.40 79.23 43623.29 53368.99 2010-05-03 12:44:01.000 123 30755.37 79.22 43623.29 88888.00 2010-05-03 12:44:02.000 123 30755.40 79.21 43623.31 88888.00 2010-05-03 12:44:03.000 123 30755.41 79.25 43623.24 88888.00 2010-05-03 12:44:04.000 123 30755.42 79.25 43623.22 88888.00 2010-05-03 12:44:05.000 123 30755.39 79.25 43623.29 53369.04 2010-05-03 12:44:06.000 123 30755.39 79.23 43623.29 88888.00 2010-05-03 12:44:07.000 123 30755.40 79.21 43623.23 88888.00 2010-05-03 12:44:08.000 123 30755.40 79.16 43623.27 88888.00 2010-05-03 12:44:09.000 123 30755.42 79.20 43623.29 88888.00 2010-05-03 12:44:10.000 123 30755.43 79.22 43623.25 53369.09 2010-05-03 12:44:11.000 123 30755.45 79.22 43623.22 88888.00 2010-05-03 12:44:12.000 123 30755.44 79.28 43623.20 88888.00 2010-05-03 12:44:13.000 123 30755.41 79.30 43623.25 88888.00 2010-05-03 12:44:14.000 123 30755.44 79.30 43623.29 88888.00 2010-05-03 12:44:15.000 123 30755.46 79.32 43623.31 53369.06 2010-05-03 12:44:16.000 123 30755.46 79.30 43623.31 88888.00 2010-05-03 12:44:17.000 123 30755.46 79.30 43623.36 88888.00 2010-05-03 12:44:18.000 123 30755.49 79.33 43623.36 88888.00 2010-05-03 12:44:19.000 123 30755.51 79.34 43623.35 88888.00 2010-05-03 12:44:20.000 123 30755.47 79.34 43623.36 53369.07 2010-05-03 12:44:21.000 123 30755.38 79.29 43623.39 88888.00 2010-05-03 12:44:22.000 123 30755.38 79.29 43623.46 88888.00 2010-05-03 12:44:23.000 123 30755.42 79.35 43623.36 88888.00 2010-05-03 12:44:24.000 123 30755.42 79.32 43623.28 88888.00 2010-05-03 12:44:25.000 123 30755.42 79.37 43623.22 53369.10 2010-05-03 12:44:26.000 123 30755.42 79.39 43623.25 88888.00 2010-05-03 12:44:27.000 123 30755.46 79.41 43623.31 88888.00 2010-05-03 12:44:28.000 123 30755.44 79.44 43623.31 88888.00 2010-05-03 12:44:29.000 123 30755.45 79.43 43623.31 88888.00 2010-05-03 12:44:30.000 123 30755.44 79.42 43623.28 53369.08 2010-05-03 12:44:31.000 123 30755.43 79.44 43623.32 88888.00 2010-05-03 12:44:32.000 123 30755.41 79.45 43623.35 88888.00 2010-05-03 12:44:33.000 123 30755.42 79.47 43623.29 88888.00 2010-05-03 12:44:34.000 123 30755.39 79.46 43623.28 88888.00 2010-05-03 12:44:35.000 123 30755.39 79.46 43623.29 53369.06 2010-05-03 12:44:36.000 123 30755.38 79.46 43623.32 88888.00 2010-05-03 12:44:37.000 123 30755.39 79.46 43623.31 88888.00 2010-05-03 12:44:38.000 123 30755.40 79.48 43623.30 88888.00 2010-05-03 12:44:39.000 123 30755.44 79.50 43623.30 88888.00 2010-05-03 12:44:40.000 123 30755.45 79.52 43623.33 53369.09 2010-05-03 12:44:41.000 123 30755.47 79.53 43623.35 88888.00 2010-05-03 12:44:42.000 123 30755.48 79.52 43623.38 88888.00 2010-05-03 12:44:43.000 123 30755.48 79.54 43623.38 88888.00 2010-05-03 12:44:44.000 123 30755.46 79.55 43623.32 88888.00 2010-05-03 12:44:45.000 123 30755.46 79.55 43623.31 53369.09 2010-05-03 12:44:46.000 123 30755.45 79.56 43623.32 88888.00 2010-05-03 12:44:47.000 123 30755.45 79.54 43623.30 88888.00 2010-05-03 12:44:48.000 123 30755.46 79.53 43623.35 88888.00 2010-05-03 12:44:49.000 123 30755.47 79.52 43623.33 88888.00 2010-05-03 12:44:50.000 123 30755.49 79.53 43623.30 53369.11 2010-05-03 12:44:51.000 123 30755.45 79.53 43623.26 88888.00 2010-05-03 12:44:52.000 123 30755.47 79.54 43623.27 88888.00 2010-05-03 12:44:53.000 123 30755.49 79.55 43623.26 88888.00 2010-05-03 12:44:54.000 123 30755.50 79.54 43623.26 88888.00 2010-05-03 12:44:55.000 123 30755.48 79.55 43623.28 53369.08 2010-05-03 12:44:56.000 123 30755.43 79.55 43623.34 88888.00 2010-05-03 12:44:57.000 123 30755.43 79.52 43623.36 88888.00 2010-05-03 12:44:58.000 123 30755.45 79.50 43623.32 88888.00 2010-05-03 12:44:59.000 123 30755.44 79.46 43623.26 88888.00 2010-05-03 12:45:00.000 123 30755.44 79.50 43623.23 53369.14 2010-05-03 12:45:01.000 123 30755.44 79.52 43623.21 88888.00 2010-05-03 12:45:02.000 123 30755.33 79.41 43623.30 88888.00 2010-05-03 12:45:03.000 123 30755.39 79.48 43623.36 88888.00 2010-05-03 12:45:04.000 123 30755.45 79.53 43623.25 88888.00 2010-05-03 12:45:05.000 123 30755.45 79.54 43623.25 53369.18 2010-05-03 12:45:06.000 123 30755.44 79.53 43623.22 88888.00 2010-05-03 12:45:07.000 123 30755.47 79.53 43623.24 88888.00 2010-05-03 12:45:08.000 123 30755.49 79.54 43623.25 88888.00 2010-05-03 12:45:09.000 123 30755.44 79.55 43623.25 88888.00 2010-05-03 12:45:10.000 123 30755.44 79.53 43623.29 53369.07 2010-05-03 12:45:11.000 123 30755.42 79.51 43623.23 88888.00 2010-05-03 12:45:12.000 123 30755.40 79.51 43623.22 88888.00 2010-05-03 12:45:13.000 123 30755.40 79.52 43623.26 88888.00 2010-05-03 12:45:14.000 123 30755.45 79.54 43623.27 88888.00 2010-05-03 12:45:15.000 123 30755.44 79.54 43623.29 53369.09 2010-05-03 12:45:16.000 123 30755.45 79.52 43623.32 88888.00 2010-05-03 12:45:17.000 123 30755.43 79.49 43623.30 88888.00 2010-05-03 12:45:18.000 123 30755.43 79.50 43623.28 88888.00 2010-05-03 12:45:19.000 123 30755.43 79.50 43623.29 88888.00 2010-05-03 12:45:20.000 123 30755.42 79.51 43623.29 53369.05 2010-05-03 12:45:21.000 123 30755.41 79.55 43623.29 88888.00 2010-05-03 12:45:22.000 123 30755.41 79.55 43623.29 88888.00 2010-05-03 12:45:23.000 123 30755.42 79.53 43623.27 88888.00 2010-05-03 12:45:24.000 123 30755.41 79.53 43623.21 88888.00 2010-05-03 12:45:25.000 123 30755.40 79.53 43623.21 53369.07 2010-05-03 12:45:26.000 123 30755.39 79.52 43623.23 88888.00 2010-05-03 12:45:27.000 123 30755.41 79.53 43623.23 88888.00 2010-05-03 12:45:28.000 123 30755.43 79.52 43623.25 88888.00 2010-05-03 12:45:29.000 123 30755.40 79.53 43623.25 88888.00 2010-05-03 12:45:30.000 123 30755.42 79.49 43623.23 53369.03 2010-05-03 12:45:31.000 123 30755.43 79.52 43623.22 88888.00 2010-05-03 12:45:32.000 123 30755.41 79.53 43623.22 88888.00 2010-05-03 12:45:33.000 123 30755.39 79.51 43623.21 88888.00 2010-05-03 12:45:34.000 123 30755.39 79.50 43623.22 88888.00 2010-05-03 12:45:35.000 123 30755.42 79.53 43623.24 53369.03 2010-05-03 12:45:36.000 123 30755.42 79.53 43623.26 88888.00 2010-05-03 12:45:37.000 123 30755.41 79.47 43623.24 88888.00 2010-05-03 12:45:38.000 123 30755.43 79.45 43623.24 88888.00 2010-05-03 12:45:39.000 123 30755.42 79.46 43623.22 88888.00 2010-05-03 12:45:40.000 123 30755.41 79.49 43623.24 53369.06 2010-05-03 12:45:41.000 123 30755.44 79.48 43623.24 88888.00 2010-05-03 12:45:42.000 123 30755.46 79.51 43623.28 88888.00 2010-05-03 12:45:43.000 123 30755.45 79.53 43623.26 88888.00 2010-05-03 12:45:44.000 123 30755.44 79.53 43623.29 88888.00 2010-05-03 12:45:45.000 123 30755.43 79.53 43623.29 53369.09 2010-05-03 12:45:46.000 123 30755.40 79.52 43623.25 88888.00 2010-05-03 12:45:47.000 123 30755.42 79.54 43623.23 88888.00 2010-05-03 12:45:48.000 123 30755.45 79.54 43623.26 88888.00 2010-05-03 12:45:49.000 123 30755.46 79.55 43623.29 88888.00 2010-05-03 12:45:50.000 123 30755.45 79.53 43623.24 53369.06 2010-05-03 12:45:51.000 123 30755.41 79.51 43623.25 88888.00 2010-05-03 12:45:52.000 123 30755.45 79.49 43623.24 88888.00 2010-05-03 12:45:53.000 123 30755.47 79.47 43623.23 88888.00 2010-05-03 12:45:54.000 123 30755.47 79.47 43623.20 88888.00 2010-05-03 12:45:55.000 123 30755.48 79.49 43623.27 53369.06 2010-05-03 12:45:56.000 123 30755.49 79.47 43623.22 88888.00 2010-05-03 12:45:57.000 123 30755.45 79.48 43623.14 88888.00 2010-05-03 12:45:58.000 123 30755.43 79.50 43623.11 88888.00 2010-05-03 12:45:59.000 123 30755.42 79.48 43623.14 88888.00 2010-05-03 12:46:00.000 123 30755.43 79.49 43623.15 53369.07 2010-05-03 12:46:01.000 123 30755.44 79.50 43623.13 88888.00 2010-05-03 12:46:02.000 123 30755.45 79.47 43623.16 88888.00 2010-05-03 12:46:03.000 123 30755.45 79.47 43623.18 88888.00 2010-05-03 12:46:04.000 123 30755.45 79.48 43623.21 88888.00 2010-05-03 12:46:05.000 123 30755.44 79.47 43623.20 53369.08 2010-05-03 12:46:06.000 123 30755.44 79.47 43623.19 88888.00 2010-05-03 12:46:07.000 123 30755.45 79.45 43623.21 88888.00 2010-05-03 12:46:08.000 123 30755.48 79.44 43623.28 88888.00 2010-05-03 12:46:09.000 123 30755.47 79.39 43623.28 88888.00 2010-05-03 12:46:10.000 123 30755.45 79.42 43623.26 53369.08 2010-05-03 12:46:11.000 123 30755.40 79.43 43623.27 88888.00 2010-05-03 12:46:12.000 123 30755.39 79.41 43623.36 88888.00 2010-05-03 12:46:13.000 123 30755.42 79.44 43623.34 88888.00 2010-05-03 12:46:14.000 123 30755.41 79.46 43623.29 88888.00 2010-05-03 12:46:15.000 123 30755.39 79.42 43623.32 53369.13 2010-05-03 12:46:16.000 123 30755.41 79.45 43623.35 88888.00 2010-05-03 12:46:17.000 123 30755.43 79.46 43623.27 88888.00 2010-05-03 12:46:18.000 123 30755.45 79.44 43623.27 88888.00 2010-05-03 12:46:19.000 123 30755.45 79.46 43623.24 88888.00 2010-05-03 12:46:20.000 123 30755.42 79.50 43623.28 53369.04 2010-05-03 12:46:21.000 123 30755.43 79.49 43623.29 88888.00 2010-05-03 12:46:22.000 123 30755.46 79.47 43623.23 88888.00 2010-05-03 12:46:23.000 123 30755.42 79.43 43623.20 88888.00 2010-05-03 12:46:24.000 123 30755.40 79.44 43623.21 88888.00 2010-05-03 12:46:25.000 123 30755.38 79.44 43623.19 53369.02 2010-05-03 12:46:26.000 123 30755.40 79.48 43623.19 88888.00 2010-05-03 12:46:27.000 123 30755.41 79.51 43623.18 88888.00 2010-05-03 12:46:28.000 123 30755.40 79.51 43623.21 88888.00 2010-05-03 12:46:29.000 123 30755.42 79.48 43623.21 88888.00 2010-05-03 12:46:30.000 123 30755.41 79.48 43623.20 53369.00 2010-05-03 12:46:31.000 123 30755.37 79.48 43623.21 88888.00 2010-05-03 12:46:32.000 123 30755.35 79.50 43623.17 88888.00 2010-05-03 12:46:33.000 123 30755.33 79.47 43623.14 88888.00 2010-05-03 12:46:34.000 123 30755.33 79.46 43623.19 88888.00 2010-05-03 12:46:35.000 123 30755.31 79.48 43623.20 53369.01 2010-05-03 12:46:36.000 123 30755.31 79.51 43623.21 88888.00 2010-05-03 12:46:37.000 123 30755.31 79.51 43623.21 88888.00 2010-05-03 12:46:38.000 123 30755.33 79.51 43623.20 88888.00 2010-05-03 12:46:39.000 123 30755.34 79.50 43623.20 88888.00 2010-05-03 12:46:40.000 123 30755.37 79.56 43623.23 53369.01 2010-05-03 12:46:41.000 123 30755.37 79.58 43623.21 88888.00 2010-05-03 12:46:42.000 123 30755.35 79.55 43623.18 88888.00 2010-05-03 12:46:43.000 123 30755.32 79.53 43623.17 88888.00 2010-05-03 12:46:44.000 123 30755.37 79.54 43623.18 88888.00 2010-05-03 12:46:45.000 123 30755.33 79.54 43623.17 53368.99 2010-05-03 12:46:46.000 123 30755.35 79.54 43623.12 88888.00 2010-05-03 12:46:47.000 123 30755.35 79.58 43623.12 88888.00 2010-05-03 12:46:48.000 123 30755.35 79.61 43623.14 88888.00 2010-05-03 12:46:49.000 123 30755.36 79.57 43623.12 88888.00 2010-05-03 12:46:50.000 123 30755.35 79.52 43623.08 53368.95 2010-05-03 12:46:51.000 123 30755.32 79.50 43623.09 88888.00 2010-05-03 12:46:52.000 123 30755.32 79.49 43623.05 88888.00 2010-05-03 12:46:53.000 123 30755.35 79.51 43623.11 88888.00 2010-05-03 12:46:54.000 123 30755.29 79.47 43623.18 88888.00 2010-05-03 12:46:55.000 123 30755.27 79.48 43623.23 53368.95 2010-05-03 12:46:56.000 123 30755.28 79.50 43623.24 88888.00 2010-05-03 12:46:57.000 123 30755.28 79.48 43623.19 88888.00 2010-05-03 12:46:58.000 123 30755.29 79.51 43623.13 88888.00 2010-05-03 12:46:59.000 123 30755.31 79.53 43623.13 88888.00 2010-05-03 12:47:00.000 123 30755.31 79.52 43623.15 53368.98 2010-05-03 12:47:01.000 123 30755.30 79.52 43623.14 88888.00 2010-05-03 12:47:02.000 123 30755.28 79.57 43623.18 88888.00 2010-05-03 12:47:03.000 123 30755.30 79.51 43623.14 88888.00 2010-05-03 12:47:04.000 123 30755.29 79.53 43623.11 88888.00 2010-05-03 12:47:05.000 123 30755.28 79.51 43623.17 53368.99 2010-05-03 12:47:06.000 123 30755.27 79.51 43623.16 88888.00 2010-05-03 12:47:07.000 123 30755.29 79.49 43623.17 88888.00 2010-05-03 12:47:08.000 123 30755.30 79.49 43623.17 88888.00 2010-05-03 12:47:09.000 123 30755.28 79.50 43623.17 88888.00 2010-05-03 12:47:10.000 123 30755.25 79.49 43623.13 53368.95 2010-05-03 12:47:11.000 123 30755.30 79.53 43623.16 88888.00 2010-05-03 12:47:12.000 123 30755.29 79.55 43623.20 88888.00 2010-05-03 12:47:13.000 123 30755.32 79.53 43623.21 88888.00 2010-05-03 12:47:14.000 123 30755.31 79.50 43623.25 88888.00 2010-05-03 12:47:15.000 123 30755.31 79.49 43623.22 53368.95 2010-05-03 12:47:16.000 123 30755.34 79.50 43623.21 88888.00 2010-05-03 12:47:17.000 123 30755.31 79.52 43623.19 88888.00 2010-05-03 12:47:18.000 123 30755.32 79.50 43623.21 88888.00 2010-05-03 12:47:19.000 123 30755.35 79.50 43623.20 88888.00 2010-05-03 12:47:20.000 123 30755.33 79.49 43623.21 53368.91 2010-05-03 12:47:21.000 123 30755.34 79.47 43623.18 88888.00 2010-05-03 12:47:22.000 123 30755.30 79.49 43623.18 88888.00 2010-05-03 12:47:23.000 123 30755.30 79.50 43623.21 88888.00 2010-05-03 12:47:24.000 123 30755.29 79.50 43623.19 88888.00 2010-05-03 12:47:25.000 123 30755.30 79.49 43623.17 53368.95 2010-05-03 12:47:26.000 123 30755.31 79.50 43623.14 88888.00 2010-05-03 12:47:27.000 123 30755.28 79.52 43623.13 88888.00 2010-05-03 12:47:28.000 123 30755.27 79.53 43623.15 88888.00 2010-05-03 12:47:29.000 123 30755.26 79.55 43623.14 88888.00 2010-05-03 12:47:30.000 123 30755.26 79.57 43623.19 53368.94 2010-05-03 12:47:31.000 123 30755.24 79.54 43623.17 88888.00 2010-05-03 12:47:32.000 123 30755.26 79.51 43623.16 88888.00 2010-05-03 12:47:33.000 123 30755.23 79.48 43623.17 88888.00 2010-05-03 12:47:34.000 123 30755.23 79.50 43623.21 88888.00 2010-05-03 12:47:35.000 123 30755.23 79.48 43623.16 53368.92 2010-05-03 12:47:36.000 123 30755.27 79.52 43623.14 88888.00 2010-05-03 12:47:37.000 123 30755.27 79.52 43623.15 88888.00 2010-05-03 12:47:38.000 123 30755.27 79.52 43623.14 88888.00 2010-05-03 12:47:39.000 123 30755.30 79.55 43623.14 88888.00 2010-05-03 12:47:40.000 123 30755.31 79.61 43623.10 53368.93 2010-05-03 12:47:41.000 123 30755.21 79.59 43623.12 88888.00 2010-05-03 12:47:42.000 123 30755.21 79.57 43623.10 88888.00 2010-05-03 12:47:43.000 123 30755.22 79.53 43623.11 88888.00 2010-05-03 12:47:44.000 123 30755.23 79.49 43623.14 88888.00 2010-05-03 12:47:45.000 123 30755.21 79.48 43623.17 53368.91 2010-05-03 12:47:46.000 123 30755.21 79.50 43623.12 88888.00 2010-05-03 12:47:47.000 123 30755.26 79.56 43623.09 88888.00 2010-05-03 12:47:48.000 123 30755.24 79.55 43623.15 88888.00 2010-05-03 12:47:49.000 123 30755.20 79.54 43623.18 88888.00 2010-05-03 12:47:50.000 123 30755.22 79.55 43623.17 53368.83 2010-05-03 12:47:51.000 123 30755.22 79.53 43623.15 88888.00 2010-05-03 12:47:52.000 123 30755.22 79.52 43623.19 88888.00 2010-05-03 12:47:53.000 123 30755.20 79.53 43623.19 88888.00 2010-05-03 12:47:54.000 123 30755.18 79.50 43623.16 88888.00 2010-05-03 12:47:55.000 123 30755.15 79.52 43623.17 53368.85 2010-05-03 12:47:56.000 123 30755.14 79.57 43623.21 88888.00 2010-05-03 12:47:57.000 123 30755.17 79.58 43623.19 88888.00 2010-05-03 12:47:58.000 123 30755.18 79.59 43623.25 88888.00 2010-05-03 12:47:59.000 123 30755.18 79.52 43623.21 88888.00 2010-05-03 12:48:00.000 123 30755.18 79.50 43623.20 53368.89 2010-05-03 12:48:01.000 123 30755.16 79.55 43623.22 88888.00 2010-05-03 12:48:02.000 123 30755.17 79.52 43623.20 88888.00 2010-05-03 12:48:03.000 123 30755.19 79.45 43623.17 88888.00 2010-05-03 12:48:04.000 123 30755.17 79.51 43623.19 88888.00 2010-05-03 12:48:05.000 123 30755.15 79.47 43623.14 53368.86 2010-05-03 12:48:06.000 123 30755.18 79.49 43623.13 88888.00 2010-05-03 12:48:07.000 123 30755.15 79.55 43623.22 88888.00 2010-05-03 12:48:08.000 123 30755.15 79.55 43623.20 88888.00 2010-05-03 12:48:09.000 123 30755.09 79.49 43623.23 88888.00 2010-05-03 12:48:10.000 123 30755.14 79.51 43623.25 53368.89 2010-05-03 12:48:11.000 123 30755.20 79.49 43623.14 88888.00 2010-05-03 12:48:12.000 123 30755.16 79.48 43623.15 88888.00 2010-05-03 12:48:13.000 123 30755.12 79.49 43623.15 88888.00 2010-05-03 12:48:14.000 123 30755.13 79.47 43623.07 88888.00 2010-05-03 12:48:15.000 123 30755.15 79.47 43623.04 53368.87 2010-05-03 12:48:16.000 123 30755.14 79.50 43623.10 88888.00 2010-05-03 12:48:17.000 123 30755.15 79.45 43623.04 88888.00 2010-05-03 12:48:18.000 123 30755.14 79.39 43623.00 88888.00 2010-05-03 12:48:19.000 123 30755.16 79.44 43622.99 88888.00 2010-05-03 12:48:20.000 123 30755.12 79.49 43623.10 53368.77 2010-05-03 12:48:21.000 123 30755.12 79.42 43623.06 88888.00 2010-05-03 12:48:22.000 123 30755.14 79.42 43623.05 88888.00 2010-05-03 12:48:23.000 123 30755.12 79.47 43623.07 88888.00 2010-05-03 12:48:24.000 123 30755.13 79.49 43623.11 88888.00 2010-05-03 12:48:25.000 123 30755.13 79.49 43623.13 53368.79 2010-05-03 12:48:26.000 123 30755.09 79.47 43623.14 88888.00 2010-05-03 12:48:27.000 123 30755.00 79.38 43623.24 88888.00 2010-05-03 12:48:28.000 123 30755.12 79.47 43623.19 88888.00 2010-05-03 12:48:29.000 123 30755.14 79.46 43623.12 88888.00 2010-05-03 12:48:30.000 123 30755.15 79.42 43623.06 53368.83 2010-05-03 12:48:31.000 123 30755.11 79.36 43623.07 88888.00 2010-05-03 12:48:32.000 123 30755.11 79.33 43623.08 88888.00 2010-05-03 12:48:33.000 123 30755.11 79.34 43623.11 88888.00 2010-05-03 12:48:34.000 123 30755.08 79.35 43623.08 88888.00 2010-05-03 12:48:35.000 123 30755.09 79.32 43623.03 53368.78 2010-05-03 12:48:36.000 123 30755.11 79.31 43623.06 88888.00 2010-05-03 12:48:37.000 123 30755.10 79.33 43623.10 88888.00 2010-05-03 12:48:38.000 123 30755.12 79.31 43623.07 88888.00 2010-05-03 12:48:39.000 123 30755.11 79.32 43623.10 88888.00 2010-05-03 12:48:40.000 123 30755.10 79.34 43623.06 53368.81 2010-05-03 12:48:41.000 123 30755.11 79.38 43623.05 88888.00 2010-05-03 12:48:42.000 123 30755.12 79.37 43623.06 88888.00 2010-05-03 12:48:43.000 123 30755.11 79.34 43623.03 88888.00 2010-05-03 12:48:44.000 123 30755.10 79.37 43623.03 88888.00 2010-05-03 12:48:45.000 123 30755.08 79.33 43623.08 53368.75 2010-05-03 12:48:46.000 123 30755.08 79.31 43623.08 88888.00 2010-05-03 12:48:47.000 123 30755.09 79.33 43623.08 88888.00 2010-05-03 12:48:48.000 123 30755.11 79.31 43623.09 88888.00 2010-05-03 12:48:49.000 123 30755.09 79.32 43623.11 88888.00 2010-05-03 12:48:50.000 123 30755.09 79.33 43623.11 53368.71 2010-05-03 12:48:51.000 123 30755.07 79.30 43623.11 88888.00 2010-05-03 12:48:52.000 123 30755.06 79.27 43623.08 88888.00 2010-05-03 12:48:53.000 123 30755.08 79.30 43623.06 88888.00 2010-05-03 12:48:54.000 123 30755.08 79.28 43622.96 88888.00 2010-05-03 12:48:55.000 123 30755.06 79.25 43622.98 53368.74 2010-05-03 12:48:56.000 123 30755.12 79.34 43622.83 88888.00 2010-05-03 12:48:57.000 123 30755.00 79.22 43622.97 88888.00 2010-05-03 12:48:58.000 123 30755.06 79.25 43622.99 88888.00 2010-05-03 12:48:59.000 123 30755.07 79.28 43622.98 88888.00 2010-05-03 12:49:00.000 123 30755.01 79.27 43623.03 53368.68 2010-05-03 12:49:01.000 123 30754.98 79.25 43623.04 88888.00 2010-05-03 12:49:02.000 123 30754.98 79.27 43623.01 88888.00 2010-05-03 12:49:03.000 123 30754.96 79.24 43622.98 88888.00 2010-05-03 12:49:04.000 123 30754.95 79.27 43622.98 88888.00 2010-05-03 12:49:05.000 123 30754.96 79.25 43622.97 53368.69 2010-05-03 12:49:06.000 123 30754.99 79.22 43622.97 88888.00 2010-05-03 12:49:07.000 123 30755.01 79.24 43622.96 88888.00 2010-05-03 12:49:08.000 123 30754.99 79.23 43622.98 88888.00 2010-05-03 12:49:09.000 123 30754.96 79.26 43622.98 88888.00 2010-05-03 12:49:10.000 123 30755.00 79.23 43623.00 53368.69 2010-05-03 12:49:11.000 123 30755.05 79.26 43622.89 88888.00 2010-05-03 12:49:12.000 123 30755.01 79.21 43622.86 88888.00 2010-05-03 12:49:13.000 123 30755.02 79.22 43622.89 88888.00 2010-05-03 12:49:14.000 123 30755.02 79.19 43622.93 88888.00 2010-05-03 12:49:15.000 123 30754.97 79.19 43622.92 53368.66 2010-05-03 12:49:16.000 123 30754.96 79.19 43622.94 88888.00 2010-05-03 12:49:17.000 123 30754.97 79.15 43622.98 88888.00 2010-05-03 12:49:18.000 123 30754.97 79.14 43622.97 88888.00 2010-05-03 12:49:19.000 123 30755.01 79.13 43622.93 88888.00 2010-05-03 12:49:20.000 123 30755.00 79.13 43622.92 53368.65 2010-05-03 12:49:21.000 123 30755.01 79.12 43622.95 88888.00 2010-05-03 12:49:22.000 123 30755.03 79.14 43622.97 88888.00 2010-05-03 12:49:23.000 123 30755.03 79.14 43623.03 88888.00 2010-05-03 12:49:24.000 123 30755.03 79.12 43622.97 88888.00 2010-05-03 12:49:25.000 123 30755.02 79.12 43622.91 53368.69 2010-05-03 12:49:26.000 123 30755.05 79.13 43622.91 88888.00 2010-05-03 12:49:27.000 123 30755.04 79.15 43622.94 88888.00 2010-05-03 12:49:28.000 123 30755.01 79.17 43623.00 88888.00 2010-05-03 12:49:29.000 123 30755.01 79.17 43623.03 88888.00 2010-05-03 12:49:30.000 123 30755.00 79.16 43623.02 53368.71 2010-05-03 12:49:31.000 123 30754.99 79.11 43622.97 88888.00 2010-05-03 12:49:32.000 123 30755.01 79.19 43623.00 88888.00 2010-05-03 12:49:33.000 123 30755.02 79.18 43623.03 88888.00 2010-05-03 12:49:34.000 123 30754.97 79.12 43623.01 88888.00 2010-05-03 12:49:35.000 123 30755.03 79.17 43623.00 53368.71 2010-05-03 12:49:36.000 123 30755.01 79.15 43622.98 88888.00 2010-05-03 12:49:37.000 123 30755.00 79.16 43622.99 88888.00 2010-05-03 12:49:38.000 123 30755.03 79.19 43622.96 88888.00 2010-05-03 12:49:39.000 123 30755.03 79.16 43622.96 88888.00 2010-05-03 12:49:40.000 123 30755.07 79.17 43622.98 53368.73 2010-05-03 12:49:41.000 123 30755.08 79.16 43623.03 88888.00 2010-05-03 12:49:42.000 123 30755.07 79.16 43623.09 88888.00 2010-05-03 12:49:43.000 123 30755.12 79.11 43623.08 88888.00 2010-05-03 12:49:44.000 123 30755.10 79.11 43623.05 88888.00 2010-05-03 12:49:45.000 123 30755.08 79.13 43623.07 53368.74 2010-05-03 12:49:46.000 123 30755.07 79.16 43623.03 88888.00 2010-05-03 12:49:47.000 123 30755.07 79.15 43623.01 88888.00 2010-05-03 12:49:48.000 123 30755.04 79.13 43623.01 88888.00 2010-05-03 12:49:49.000 123 30755.06 79.12 43623.06 88888.00 2010-05-03 12:49:50.000 123 30755.08 79.10 43623.04 53368.75 2010-05-03 12:49:51.000 123 30755.03 79.09 43623.01 88888.00 2010-05-03 12:49:52.000 123 30755.05 79.09 43623.08 88888.00 2010-05-03 12:49:53.000 123 30755.07 79.13 43623.07 88888.00 2010-05-03 12:49:54.000 123 30755.06 79.12 43623.05 88888.00 2010-05-03 12:49:55.000 123 30755.04 79.10 43623.03 53368.79 2010-05-03 12:49:56.000 123 30755.06 79.10 43623.07 88888.00 2010-05-03 12:49:57.000 123 30755.04 79.13 43623.07 88888.00 2010-05-03 12:49:58.000 123 30755.06 79.14 43623.11 88888.00 2010-05-03 12:49:59.000 123 30755.06 79.16 43623.11 88888.00 2010-05-03 12:50:00.000 123 30755.05 79.17 43623.11 53368.80 2010-05-03 12:50:01.000 123 30755.07 79.16 43623.12 88888.00 2010-05-03 12:50:02.000 123 30755.08 79.17 43623.10 88888.00 2010-05-03 12:50:03.000 123 30755.11 79.20 43623.08 88888.00 2010-05-03 12:50:04.000 123 30755.11 79.19 43623.11 88888.00 2010-05-03 12:50:05.000 123 30755.10 79.14 43623.14 53368.78 2010-05-03 12:50:06.000 123 30755.11 79.17 43623.16 88888.00 2010-05-03 12:50:07.000 123 30755.13 79.17 43623.16 88888.00 2010-05-03 12:50:08.000 123 30755.16 79.21 43623.10 88888.00 2010-05-03 12:50:09.000 123 30755.16 79.22 43623.09 88888.00 2010-05-03 12:50:10.000 123 30755.16 79.22 43623.10 53368.79 2010-05-03 12:50:11.000 123 30755.15 79.26 43623.06 88888.00 2010-05-03 12:50:12.000 123 30755.17 79.25 43623.08 88888.00 2010-05-03 12:50:13.000 123 30755.15 79.27 43623.11 88888.00 2010-05-03 12:50:14.000 123 30755.12 79.25 43623.11 88888.00 2010-05-03 12:50:15.000 123 30755.18 79.28 43622.99 53368.82 2010-05-03 12:50:16.000 123 30755.19 79.21 43622.95 88888.00 2010-05-03 12:50:17.000 123 30755.14 79.18 43623.04 88888.00 2010-05-03 12:50:18.000 123 30755.12 79.20 43623.08 88888.00 2010-05-03 12:50:19.000 123 30755.13 79.23 43623.10 88888.00 2010-05-03 12:50:20.000 123 30755.13 79.22 43623.08 53368.81 2010-05-03 12:50:21.000 123 30755.13 79.20 43623.04 88888.00 2010-05-03 12:50:22.000 123 30755.16 79.17 43623.07 88888.00 2010-05-03 12:50:23.000 123 30755.14 79.15 43623.10 88888.00 2010-05-03 12:50:24.000 123 30755.17 79.20 43623.09 88888.00 2010-05-03 12:50:25.000 123 30755.16 79.23 43623.11 53368.79 2010-05-03 12:50:26.000 123 30755.15 79.20 43623.07 88888.00 2010-05-03 12:50:27.000 123 30755.10 79.16 43623.11 88888.00 2010-05-03 12:50:28.000 123 30755.08 79.10 43623.23 88888.00 2010-05-03 12:50:29.000 123 30755.21 79.20 43623.19 88888.00 2010-05-03 12:50:30.000 123 30755.21 79.22 43623.09 53368.84 2010-05-03 12:50:31.000 123 30755.22 79.19 43623.07 88888.00 2010-05-03 12:50:32.000 123 30755.21 79.19 43623.10 88888.00 2010-05-03 12:50:33.000 123 30755.22 79.20 43623.11 88888.00 2010-05-03 12:50:34.000 123 30755.26 79.18 43623.14 88888.00 2010-05-03 12:50:35.000 123 30755.27 79.16 43623.18 53368.88 2010-05-03 12:50:36.000 123 30755.24 79.19 43623.18 88888.00 2010-05-03 12:50:37.000 123 30755.24 79.18 43623.20 88888.00 2010-05-03 12:50:38.000 123 30755.22 79.18 43623.19 88888.00 2010-05-03 12:50:39.000 123 30755.24 79.19 43623.19 88888.00 2010-05-03 12:50:40.000 123 30755.26 79.26 43623.20 53368.92 2010-05-03 12:50:41.000 123 30755.26 79.28 43623.25 88888.00 2010-05-03 12:50:42.000 123 30755.27 79.27 43623.24 88888.00 2010-05-03 12:50:43.000 123 30755.27 79.26 43623.18 88888.00 2010-05-03 12:50:44.000 123 30755.30 79.28 43623.16 88888.00 2010-05-03 12:50:45.000 123 30755.30 79.29 43623.17 53368.96 2010-05-03 12:50:46.000 123 30755.31 79.28 43623.17 88888.00 2010-05-03 12:50:47.000 123 30755.26 79.26 43623.11 88888.00 2010-05-03 12:50:48.000 123 30755.25 79.27 43623.16 88888.00 2010-05-03 12:50:49.000 123 30755.25 79.29 43623.15 88888.00 2010-05-03 12:50:50.000 123 30755.26 79.33 43623.12 53368.96 2010-05-03 12:50:51.000 123 30755.27 79.33 43623.14 88888.00 2010-05-03 12:50:52.000 123 30755.28 79.32 43623.15 88888.00 2010-05-03 12:50:53.000 123 30755.30 79.30 43623.14 88888.00 2010-05-03 12:50:54.000 123 30755.29 79.28 43623.11 88888.00 2010-05-03 12:50:55.000 123 30755.27 79.30 43623.11 53368.95 2010-05-03 12:50:56.000 123 30755.29 79.30 43623.16 88888.00 2010-05-03 12:50:57.000 123 30755.25 79.31 43623.17 88888.00 2010-05-03 12:50:58.000 123 30755.31 79.30 43623.15 88888.00 2010-05-03 12:50:59.000 123 30755.30 79.33 43623.16 88888.00 2010-05-03 12:51:00.000 123 30755.30 79.35 43623.15 53368.95 2010-05-03 12:51:01.000 123 30755.30 79.35 43623.20 88888.00 2010-05-03 12:51:02.000 123 30755.26 79.35 43623.20 88888.00 2010-05-03 12:51:03.000 123 30755.25 79.37 43623.20 88888.00 2010-05-03 12:51:04.000 123 30755.22 79.36 43623.20 88888.00 2010-05-03 12:51:05.000 123 30755.24 79.40 43623.24 53368.94 2010-05-03 12:51:06.000 123 30755.27 79.42 43623.19 88888.00 2010-05-03 12:51:07.000 123 30755.24 79.45 43623.18 88888.00 2010-05-03 12:51:08.000 123 30755.19 79.47 43623.24 88888.00 2010-05-03 12:51:09.000 123 30755.24 79.50 43623.23 88888.00 2010-05-03 12:51:10.000 123 30755.24 79.50 43623.20 53368.93 2010-05-03 12:51:11.000 123 30755.24 79.47 43623.20 88888.00 2010-05-03 12:51:12.000 123 30755.22 79.47 43623.20 88888.00 2010-05-03 12:51:13.000 123 30755.21 79.51 43623.15 88888.00 2010-05-03 12:51:14.000 123 30755.20 79.52 43623.12 88888.00 2010-05-03 12:51:15.000 123 30755.19 79.51 43623.13 53368.90 2010-05-03 12:51:16.000 123 30755.18 79.53 43623.13 88888.00 2010-05-03 12:51:17.000 123 30755.18 79.53 43623.11 88888.00 2010-05-03 12:51:18.000 123 30755.15 79.52 43623.13 88888.00 2010-05-03 12:51:19.000 123 30755.17 79.50 43623.15 88888.00 2010-05-03 12:51:20.000 123 30755.15 79.53 43623.17 53368.90 2010-05-03 12:51:21.000 123 30755.14 79.49 43623.11 88888.00 2010-05-03 12:51:22.000 123 30755.12 79.52 43623.11 88888.00 2010-05-03 12:51:23.000 123 30755.12 79.48 43623.08 88888.00 2010-05-03 12:51:24.000 123 30755.12 79.50 43623.08 88888.00 2010-05-03 12:51:25.000 123 30755.13 79.53 43623.08 53368.91 2010-05-03 12:51:26.000 123 30755.17 79.50 43623.06 88888.00 2010-05-03 12:51:27.000 123 30755.18 79.52 43623.05 88888.00 2010-05-03 12:51:28.000 123 30755.21 79.54 43623.08 88888.00 2010-05-03 12:51:29.000 123 30755.19 79.54 43623.11 88888.00 2010-05-03 12:51:30.000 123 30755.16 79.51 43623.10 53368.87 2010-05-03 12:51:31.000 123 30755.12 79.49 43623.13 88888.00 2010-05-03 12:51:32.000 123 30755.17 79.52 43623.15 88888.00 2010-05-03 12:51:33.000 123 30755.19 79.54 43623.13 88888.00 2010-05-03 12:51:34.000 123 30755.20 79.55 43623.09 88888.00 2010-05-03 12:51:35.000 123 30755.18 79.53 43623.10 53368.89 2010-05-03 12:51:36.000 123 30755.20 79.49 43623.09 88888.00 2010-05-03 12:51:37.000 123 30755.20 79.47 43623.09 88888.00 2010-05-03 12:51:38.000 123 30755.19 79.48 43623.12 88888.00 2010-05-03 12:51:39.000 123 30755.18 79.49 43623.11 88888.00 2010-05-03 12:51:40.000 123 30755.20 79.49 43623.09 53368.86 2010-05-03 12:51:41.000 123 30755.22 79.51 43623.07 88888.00 2010-05-03 12:51:42.000 123 30755.19 79.48 43623.05 88888.00 2010-05-03 12:51:43.000 123 30755.20 79.48 43623.02 88888.00 2010-05-03 12:51:44.000 123 30755.22 79.46 43623.04 88888.00 2010-05-03 12:51:45.000 123 30755.18 79.43 43623.04 53368.86 2010-05-03 12:51:46.000 123 30755.20 79.43 43622.98 88888.00 2010-05-03 12:51:47.000 123 30755.19 79.39 43622.99 88888.00 2010-05-03 12:51:48.000 123 30755.18 79.36 43623.02 88888.00 2010-05-03 12:51:49.000 123 30755.18 79.34 43623.04 88888.00 2010-05-03 12:51:50.000 123 30755.19 79.36 43623.07 53368.90 2010-05-03 12:51:51.000 123 30755.21 79.38 43623.09 88888.00 2010-05-03 12:51:52.000 123 30755.22 79.38 43623.12 88888.00 2010-05-03 12:51:53.000 123 30755.23 79.38 43623.12 88888.00 2010-05-03 12:51:54.000 123 30755.21 79.38 43623.10 88888.00 2010-05-03 12:51:55.000 123 30755.18 79.40 43623.12 53368.90 2010-05-03 12:51:56.000 123 30755.20 79.42 43623.14 88888.00 2010-05-03 12:51:57.000 123 30755.22 79.41 43623.09 88888.00 2010-05-03 12:51:58.000 123 30755.22 79.39 43623.05 88888.00 2010-05-03 12:51:59.000 123 30755.22 79.38 43623.03 88888.00 2010-05-03 12:52:00.000 123 30755.20 79.37 43623.00 53368.85 2010-05-03 12:52:01.000 123 30755.21 79.38 43622.96 88888.00 2010-05-03 12:52:02.000 123 30755.19 79.38 43623.00 88888.00 2010-05-03 12:52:03.000 123 30755.17 79.36 43623.06 88888.00 2010-05-03 12:52:04.000 123 30755.20 79.36 43623.08 88888.00 2010-05-03 12:52:05.000 123 30755.22 79.36 43623.04 53368.87 2010-05-03 12:52:06.000 123 30755.20 79.36 43623.05 88888.00 2010-05-03 12:52:07.000 123 30755.24 79.42 43623.06 88888.00 2010-05-03 12:52:08.000 123 30755.24 79.45 43623.07 88888.00 2010-05-03 12:52:09.000 123 30755.22 79.45 43623.03 88888.00 2010-05-03 12:52:10.000 123 30755.22 79.44 43623.06 53368.96 2010-05-03 12:52:11.000 123 30755.22 79.44 43623.06 88888.00 2010-05-03 12:52:12.000 123 30755.23 79.45 43623.09 88888.00 2010-05-03 12:52:13.000 123 30755.22 79.47 43623.12 88888.00 2010-05-03 12:52:14.000 123 30755.22 79.45 43623.14 88888.00 2010-05-03 12:52:15.000 123 30755.22 79.44 43623.10 53368.94 2010-05-03 12:52:16.000 123 30755.20 79.42 43623.08 88888.00 2010-05-03 12:52:17.000 123 30755.17 79.44 43623.09 88888.00 2010-05-03 12:52:18.000 123 30755.18 79.44 43623.16 88888.00 2010-05-03 12:52:19.000 123 30755.20 79.48 43623.12 88888.00 2010-05-03 12:52:20.000 123 30755.21 79.49 43623.11 53368.90 2010-05-03 12:52:21.000 123 30755.18 79.47 43623.10 88888.00 2010-05-03 12:52:22.000 123 30755.18 79.49 43623.07 88888.00 2010-05-03 12:52:23.000 123 30755.16 79.47 43623.08 88888.00 2010-05-03 12:52:24.000 123 30755.18 79.46 43623.03 88888.00 2010-05-03 12:52:25.000 123 30755.18 79.47 43623.01 53368.93 2010-05-03 12:52:26.000 123 30755.18 79.50 43623.00 88888.00 2010-05-03 12:52:27.000 123 30755.19 79.53 43623.05 88888.00 2010-05-03 12:52:28.000 123 30755.20 79.54 43623.03 88888.00 2010-05-03 12:52:29.000 123 30755.21 79.49 43622.97 88888.00 2010-05-03 12:52:30.000 123 30755.25 79.51 43623.02 53368.94 2010-05-03 12:52:31.000 123 30755.25 79.49 43623.04 88888.00 2010-05-03 12:52:32.000 123 30755.24 79.53 43623.08 88888.00 2010-05-03 12:52:33.000 123 30755.25 79.55 43623.09 88888.00 2010-05-03 12:52:34.000 123 30755.25 79.51 43623.06 88888.00 2010-05-03 12:52:35.000 123 30755.23 79.51 43623.13 53368.94 2010-05-03 12:52:36.000 123 30755.26 79.55 43623.15 88888.00 2010-05-03 12:52:37.000 123 30755.24 79.53 43623.10 88888.00 2010-05-03 12:52:38.000 123 30755.22 79.52 43623.06 88888.00 2010-05-03 12:52:39.000 123 30755.24 79.58 43623.10 88888.00 2010-05-03 12:52:40.000 123 30755.24 79.60 43623.06 53368.95 2010-05-03 12:52:41.000 123 30755.20 79.61 43623.11 88888.00 2010-05-03 12:52:42.000 123 30755.19 79.61 43623.15 88888.00 2010-05-03 12:52:43.000 123 30755.20 79.61 43623.14 88888.00 2010-05-03 12:52:44.000 123 30755.21 79.60 43623.15 88888.00 2010-05-03 12:52:45.000 123 30755.22 79.58 43623.15 53368.97 2010-05-03 12:52:46.000 123 30755.22 79.60 43623.13 88888.00 2010-05-03 12:52:47.000 123 30755.22 79.62 43623.14 88888.00 2010-05-03 12:52:48.000 123 30755.23 79.59 43623.13 88888.00 2010-05-03 12:52:49.000 123 30755.23 79.61 43623.11 88888.00 2010-05-03 12:52:50.000 123 30755.22 79.61 43623.09 53368.96 2010-05-03 12:52:51.000 123 30755.21 79.61 43623.10 88888.00 2010-05-03 12:52:52.000 123 30755.20 79.59 43623.14 88888.00 2010-05-03 12:52:53.000 123 30755.22 79.61 43623.17 88888.00 2010-05-03 12:52:54.000 123 30755.20 79.61 43623.12 88888.00 2010-05-03 12:52:55.000 123 30755.20 79.62 43623.14 53368.96 2010-05-03 12:52:56.000 123 30755.21 79.61 43623.16 88888.00 2010-05-03 12:52:57.000 123 30755.17 79.62 43623.12 88888.00 2010-05-03 12:52:58.000 123 30755.19 79.60 43623.10 88888.00 2010-05-03 12:52:59.000 123 30755.21 79.59 43623.12 88888.00 2010-05-03 12:53:00.000 123 30755.17 79.59 43623.13 53368.94 2010-05-03 12:53:01.000 123 30755.19 79.62 43623.17 88888.00 2010-05-03 12:53:02.000 123 30755.17 79.59 43623.23 88888.00 2010-05-03 12:53:03.000 123 30755.18 79.59 43623.19 88888.00 2010-05-03 12:53:04.000 123 30755.19 79.58 43623.17 88888.00 2010-05-03 12:53:05.000 123 30755.19 79.59 43623.23 53368.96 2010-05-03 12:53:06.000 123 30755.19 79.63 43623.22 88888.00 2010-05-03 12:53:07.000 123 30755.22 79.63 43623.21 88888.00 2010-05-03 12:53:08.000 123 30755.25 79.61 43623.17 88888.00 2010-05-03 12:53:09.000 123 30755.26 79.60 43623.16 88888.00 2010-05-03 12:53:10.000 123 30755.23 79.62 43623.14 53368.97 2010-05-03 12:53:11.000 123 30755.24 79.61 43623.13 88888.00 2010-05-03 12:53:12.000 123 30755.26 79.63 43623.18 88888.00 2010-05-03 12:53:13.000 123 30755.26 79.68 43623.14 88888.00 2010-05-03 12:53:14.000 123 30755.25 79.67 43623.13 88888.00 2010-05-03 12:53:15.000 123 30755.22 79.65 43623.14 53368.99 2010-05-03 12:53:16.000 123 30755.20 79.67 43623.14 88888.00 2010-05-03 12:53:17.000 123 30755.23 79.71 43623.13 88888.00 2010-05-03 12:53:18.000 123 30755.23 79.71 43623.11 88888.00 2010-05-03 12:53:19.000 123 30755.24 79.72 43623.13 88888.00 2010-05-03 12:53:20.000 123 30755.24 79.73 43623.17 53368.99 2010-05-03 12:53:21.000 123 30755.23 79.74 43623.15 88888.00 2010-05-03 12:53:22.000 123 30755.21 79.75 43623.17 88888.00 2010-05-03 12:53:23.000 123 30755.18 79.74 43623.16 88888.00 2010-05-03 12:53:24.000 123 30755.23 79.77 43623.12 88888.00 2010-05-03 12:53:25.000 123 30755.23 79.75 43623.10 53368.97 2010-05-03 12:53:26.000 123 30755.22 79.72 43623.10 88888.00 2010-05-03 12:53:27.000 123 30755.21 79.72 43623.08 88888.00 2010-05-03 12:53:28.000 123 30755.25 79.73 43623.09 88888.00 2010-05-03 12:53:29.000 123 30755.27 79.72 43623.11 88888.00 2010-05-03 12:53:30.000 123 30755.27 79.67 43623.03 53368.97 2010-05-03 12:53:31.000 123 30755.32 79.61 43622.87 88888.00 2010-05-03 12:53:32.000 123 30755.22 79.71 43623.01 88888.00 2010-05-03 12:53:33.000 123 30755.18 79.72 43623.06 88888.00 2010-05-03 12:53:34.000 123 30755.18 79.74 43623.08 88888.00 2010-05-03 12:53:35.000 123 30755.19 79.75 43623.13 53368.92 2010-05-03 12:53:36.000 123 30755.20 79.77 43623.16 88888.00 2010-05-03 12:53:37.000 123 30755.20 79.78 43623.13 88888.00 2010-05-03 12:53:38.000 123 30755.21 79.76 43623.13 88888.00 2010-05-03 12:53:39.000 123 30755.18 79.75 43623.15 88888.00 2010-05-03 12:53:40.000 123 30755.18 79.80 43623.14 53368.92 2010-05-03 12:53:41.000 123 30755.17 79.83 43623.11 88888.00 2010-05-03 12:53:42.000 123 30755.17 79.78 43623.07 88888.00 2010-05-03 12:53:43.000 123 30755.16 79.76 43623.06 88888.00 2010-05-03 12:53:44.000 123 30755.18 79.81 43623.09 88888.00 2010-05-03 12:53:45.000 123 30755.16 79.84 43623.10 53368.92 2010-05-03 12:53:46.000 123 30755.20 79.86 43623.06 88888.00 2010-05-03 12:53:47.000 123 30755.13 79.83 43623.09 88888.00 2010-05-03 12:53:48.000 123 30755.11 79.80 43623.11 88888.00 2010-05-03 12:53:49.000 123 30755.14 79.81 43623.16 88888.00 2010-05-03 12:53:50.000 123 30755.14 79.84 43623.18 53368.89 2010-05-03 12:53:51.000 123 30755.11 79.87 43623.17 88888.00 2010-05-03 12:53:52.000 123 30755.10 79.89 43623.16 88888.00 2010-05-03 12:53:53.000 123 30755.12 79.92 43623.14 88888.00 2010-05-03 12:53:54.000 123 30755.10 79.87 43623.09 88888.00 2010-05-03 12:53:55.000 123 30755.11 79.85 43623.10 53368.86 2010-05-03 12:53:56.000 123 30755.11 79.90 43623.13 88888.00 2010-05-03 12:53:57.000 123 30755.10 79.92 43623.17 88888.00 2010-05-03 12:53:58.000 123 30755.11 79.92 43623.18 88888.00 2010-05-03 12:53:59.000 123 30755.09 79.87 43623.16 88888.00 2010-05-03 12:54:00.000 123 30755.09 79.89 43623.19 53368.88 2010-05-03 12:54:01.000 123 30755.10 79.90 43623.16 88888.00 2010-05-03 12:54:02.000 123 30755.09 79.91 43623.17 88888.00 2010-05-03 12:54:03.000 123 30755.10 79.92 43623.14 88888.00 2010-05-03 12:54:04.000 123 30755.10 79.93 43623.17 88888.00 2010-05-03 12:54:05.000 123 30755.09 79.90 43623.11 53368.90 2010-05-03 12:54:06.000 123 30755.09 79.92 43623.11 88888.00 2010-05-03 12:54:07.000 123 30755.08 79.99 43623.15 88888.00 2010-05-03 12:54:08.000 123 30755.08 80.00 43623.17 88888.00 2010-05-03 12:54:09.000 123 30755.12 79.98 43623.18 88888.00 2010-05-03 12:54:10.000 123 30755.13 79.98 43623.16 53368.87 2010-05-03 12:54:11.000 123 30755.10 79.99 43623.14 88888.00 2010-05-03 12:54:12.000 123 30755.10 79.98 43623.11 88888.00 2010-05-03 12:54:13.000 123 30755.10 80.00 43623.11 88888.00 2010-05-03 12:54:14.000 123 30755.09 80.05 43623.17 88888.00 2010-05-03 12:54:15.000 123 30755.10 80.05 43623.18 53368.88 2010-05-03 12:54:16.000 123 30755.03 79.98 43623.24 88888.00 2010-05-03 12:54:17.000 123 30755.16 80.11 43623.16 88888.00 2010-05-03 12:54:18.000 123 30755.15 80.08 43623.10 88888.00 2010-05-03 12:54:19.000 123 30755.12 80.09 43623.07 88888.00 2010-05-03 12:54:20.000 123 30755.11 80.07 43623.06 53368.84 2010-05-03 12:54:21.000 123 30755.11 80.09 43623.10 88888.00 2010-05-03 12:54:22.000 123 30755.10 80.14 43623.13 88888.00 2010-05-03 12:54:23.000 123 30755.11 80.18 43623.17 88888.00 2010-05-03 12:54:24.000 123 30755.08 80.16 43623.20 88888.00 2010-05-03 12:54:25.000 123 30755.06 80.19 43623.19 53368.91 2010-05-03 12:54:26.000 123 30755.09 80.18 43623.14 88888.00 2010-05-03 12:54:27.000 123 30755.09 80.16 43623.17 88888.00 2010-05-03 12:54:28.000 123 30755.10 80.17 43623.20 88888.00 2010-05-03 12:54:29.000 123 30755.11 80.18 43623.18 88888.00 2010-05-03 12:54:30.000 123 30755.13 80.18 43623.24 53368.93 2010-05-03 12:54:31.000 123 30755.16 80.22 43623.22 88888.00 2010-05-03 12:54:32.000 123 30755.18 80.24 43623.20 88888.00 2010-05-03 12:54:33.000 123 30755.18 80.28 43623.20 88888.00 2010-05-03 12:54:34.000 123 30755.17 80.29 43623.21 88888.00 2010-05-03 12:54:35.000 123 30755.17 80.27 43623.23 53368.97 2010-05-03 12:54:36.000 123 30755.15 80.27 43623.20 88888.00 2010-05-03 12:54:37.000 123 30755.21 80.28 43623.19 88888.00 2010-05-03 12:54:38.000 123 30755.22 80.28 43623.19 88888.00 2010-05-03 12:54:39.000 123 30755.21 80.30 43623.23 88888.00 2010-05-03 12:54:40.000 123 30755.25 80.31 43623.27 53368.98 2010-05-03 12:54:41.000 123 30755.27 80.33 43623.23 88888.00 2010-05-03 12:54:42.000 123 30755.27 80.36 43623.25 88888.00 2010-05-03 12:54:43.000 123 30755.27 80.41 43623.27 88888.00 2010-05-03 12:54:44.000 123 30755.30 80.41 43623.27 88888.00 2010-05-03 12:54:45.000 123 30755.31 80.45 43623.26 53369.01 2010-05-03 12:54:46.000 123 30755.33 80.42 43623.22 88888.00 2010-05-03 12:54:47.000 123 30755.30 80.42 43623.22 88888.00 2010-05-03 12:54:48.000 123 30755.27 80.45 43623.22 88888.00 2010-05-03 12:54:49.000 123 30755.30 80.44 43623.23 88888.00 2010-05-03 12:54:50.000 123 30755.27 80.48 43623.27 53369.01 2010-05-03 12:54:51.000 123 30755.27 80.48 43623.29 88888.00 2010-05-03 12:54:52.000 123 30755.30 80.48 43623.32 88888.00 2010-05-03 12:54:53.000 123 30755.30 80.53 43623.30 88888.00 2010-05-03 12:54:54.000 123 30755.32 80.56 43623.29 88888.00 2010-05-03 12:54:55.000 123 30755.33 80.53 43623.30 53369.02 2010-05-03 12:54:56.000 123 30755.31 80.55 43623.29 88888.00 2010-05-03 12:54:57.000 123 30755.34 80.55 43623.27 88888.00 2010-05-03 12:54:58.000 123 30755.31 80.54 43623.23 88888.00 2010-05-03 12:54:59.000 123 30755.30 80.53 43623.25 88888.00 2010-05-03 12:55:00.000 123 30755.30 80.55 43623.24 53369.02 2010-05-03 12:55:01.000 123 30755.28 80.56 43623.19 88888.00 2010-05-03 12:55:02.000 123 30755.30 80.58 43623.21 88888.00 2010-05-03 12:55:03.000 123 30755.30 80.58 43623.20 88888.00 2010-05-03 12:55:04.000 123 30755.29 80.61 43623.18 88888.00 2010-05-03 12:55:05.000 123 30755.31 80.61 43623.18 53369.05 2010-05-03 12:55:06.000 123 30755.33 80.60 43623.14 88888.00 2010-05-03 12:55:07.000 123 30755.31 80.60 43623.14 88888.00 2010-05-03 12:55:08.000 123 30755.30 80.60 43623.17 88888.00 2010-05-03 12:55:09.000 123 30755.31 80.59 43623.18 88888.00 2010-05-03 12:55:10.000 123 30755.31 80.59 43623.18 53369.03 2010-05-03 12:55:11.000 123 30755.28 80.64 43623.19 88888.00 2010-05-03 12:55:12.000 123 30755.33 80.65 43623.19 88888.00 2010-05-03 12:55:13.000 123 30755.32 80.65 43623.15 88888.00 2010-05-03 12:55:14.000 123 30755.31 80.64 43623.13 88888.00 2010-05-03 12:55:15.000 123 30755.28 80.61 43623.18 53369.02 2010-05-03 12:55:16.000 123 30755.28 80.64 43623.21 88888.00 2010-05-03 12:55:17.000 123 30755.30 80.71 43623.22 88888.00 2010-05-03 12:55:18.000 123 30755.25 80.69 43623.27 88888.00 2010-05-03 12:55:19.000 123 30755.22 80.71 43623.23 88888.00 2010-05-03 12:55:20.000 123 30755.23 80.66 43623.22 53369.02 2010-05-03 12:55:21.000 123 30755.25 80.68 43623.19 88888.00 2010-05-03 12:55:22.000 123 30755.25 80.70 43623.21 88888.00 2010-05-03 12:55:23.000 123 30755.23 80.72 43623.22 88888.00 2010-05-03 12:55:24.000 123 30755.25 80.72 43623.24 88888.00 2010-05-03 12:55:25.000 123 30755.24 80.72 43623.26 53369.04 2010-05-03 12:55:26.000 123 30755.15 80.64 43623.43 88888.00 2010-05-03 12:55:27.000 123 30755.24 80.74 43623.34 88888.00 2010-05-03 12:55:28.000 123 30755.19 80.72 43623.35 88888.00 2010-05-03 12:55:29.000 123 30755.21 80.81 43623.27 88888.00 2010-05-03 12:55:30.000 123 30755.24 80.83 43623.21 53369.04 2010-05-03 12:55:31.000 123 30755.20 80.81 43623.25 88888.00 2010-05-03 12:55:32.000 123 30755.23 80.80 43623.22 88888.00 2010-05-03 12:55:33.000 123 30755.20 80.80 43623.23 88888.00 2010-05-03 12:55:34.000 123 30755.19 80.79 43623.23 88888.00 2010-05-03 12:55:35.000 123 30755.23 80.82 43623.26 53368.99 2010-05-03 12:55:36.000 123 30755.24 80.82 43623.23 88888.00 2010-05-03 12:55:37.000 123 30755.23 80.81 43623.24 88888.00 2010-05-03 12:55:38.000 123 30755.20 80.83 43623.25 88888.00 2010-05-03 12:55:39.000 123 30755.22 80.83 43623.26 88888.00 2010-05-03 12:55:40.000 123 30755.27 80.85 43623.26 53368.99 2010-05-03 12:55:41.000 123 30755.24 80.86 43623.25 88888.00 2010-05-03 12:55:42.000 123 30755.22 80.91 43623.26 88888.00 2010-05-03 12:55:43.000 123 30755.21 80.92 43623.26 88888.00 2010-05-03 12:55:44.000 123 30755.23 80.89 43623.25 88888.00 2010-05-03 12:55:45.000 123 30755.24 80.88 43623.24 53368.98 2010-05-03 12:55:46.000 123 30755.18 80.88 43623.24 88888.00 2010-05-03 12:55:47.000 123 30755.14 80.90 43623.22 88888.00 2010-05-03 12:55:48.000 123 30755.17 80.94 43623.26 88888.00 2010-05-03 12:55:49.000 123 30755.19 80.95 43623.25 88888.00 2010-05-03 12:55:50.000 123 30755.16 80.95 43623.26 53368.93 2010-05-03 12:55:51.000 123 30755.17 80.94 43623.26 88888.00 2010-05-03 12:55:52.000 123 30755.17 80.91 43623.28 88888.00 2010-05-03 12:55:53.000 123 30755.19 80.90 43623.29 88888.00 2010-05-03 12:55:54.000 123 30755.20 80.88 43623.26 88888.00 2010-05-03 12:55:55.000 123 30755.18 80.85 43623.21 53368.90 2010-05-03 12:55:56.000 123 30755.17 80.86 43623.24 88888.00 2010-05-03 12:55:57.000 123 30755.18 80.88 43623.25 88888.00 2010-05-03 12:55:58.000 123 30755.17 80.88 43623.20 88888.00 2010-05-03 12:55:59.000 123 30755.17 80.86 43623.20 88888.00 2010-05-03 12:56:00.000 123 30755.16 80.85 43623.16 53368.91 2010-05-03 12:56:01.000 123 30755.13 80.84 43623.14 88888.00 2010-05-03 12:56:02.000 123 30755.10 80.85 43623.16 88888.00 2010-05-03 12:56:03.000 123 30755.11 80.87 43623.18 88888.00 2010-05-03 12:56:04.000 123 30755.11 80.86 43623.17 88888.00 2010-05-03 12:56:05.000 123 30755.19 80.89 43623.07 53368.91 2010-05-03 12:56:06.000 123 30755.09 80.85 43623.16 88888.00 2010-05-03 12:56:07.000 123 30755.10 80.87 43623.21 88888.00 2010-05-03 12:56:08.000 123 30755.08 80.87 43623.22 88888.00 2010-05-03 12:56:09.000 123 30755.11 80.85 43623.22 88888.00 2010-05-03 12:56:10.000 123 30755.11 80.83 43623.20 53368.90 2010-05-03 12:56:11.000 123 30755.11 80.81 43623.21 88888.00 2010-05-03 12:56:12.000 123 30755.08 80.82 43623.18 88888.00 2010-05-03 12:56:13.000 123 30755.08 80.81 43623.22 88888.00 2010-05-03 12:56:14.000 123 30755.07 80.79 43623.20 88888.00 2010-05-03 12:56:15.000 123 30755.06 80.79 43623.18 53368.90 2010-05-03 12:56:16.000 123 30755.06 80.82 43623.21 88888.00 2010-05-03 12:56:17.000 123 30755.07 80.83 43623.22 88888.00 2010-05-03 12:56:18.000 123 30755.07 80.85 43623.23 88888.00 2010-05-03 12:56:19.000 123 30755.06 80.89 43623.18 88888.00 2010-05-03 12:56:20.000 123 30755.07 80.87 43623.14 53368.84 2010-05-03 12:56:21.000 123 30755.05 80.84 43623.12 88888.00 2010-05-03 12:56:22.000 123 30755.03 80.81 43623.12 88888.00 2010-05-03 12:56:23.000 123 30755.04 80.82 43623.12 88888.00 2010-05-03 12:56:24.000 123 30755.04 80.85 43623.11 88888.00 2010-05-03 12:56:25.000 123 30755.04 80.86 43623.13 53368.85 2010-05-03 12:56:26.000 123 30755.04 80.85 43623.11 88888.00 2010-05-03 12:56:27.000 123 30755.01 80.85 43623.09 88888.00 2010-05-03 12:56:28.000 123 30755.04 80.86 43623.09 88888.00 2010-05-03 12:56:29.000 123 30755.06 80.92 43623.14 88888.00 2010-05-03 12:56:30.000 123 30755.02 80.92 43623.16 53368.86 2010-05-03 12:56:31.000 123 30755.01 80.93 43623.14 88888.00 2010-05-03 12:56:32.000 123 30754.99 80.96 43623.11 88888.00 2010-05-03 12:56:33.000 123 30755.04 80.95 43623.15 88888.00 2010-05-03 12:56:34.000 123 30755.04 80.93 43623.14 88888.00 2010-05-03 12:56:35.000 123 30754.99 80.96 43623.16 53368.84 2010-05-03 12:56:36.000 123 30754.97 80.95 43623.14 88888.00 2010-05-03 12:56:37.000 123 30754.94 80.97 43623.14 88888.00 2010-05-03 12:56:38.000 123 30754.93 80.97 43623.11 88888.00 2010-05-03 12:56:39.000 123 30754.94 80.95 43623.10 88888.00 2010-05-03 12:56:40.000 123 30754.96 80.94 43623.11 53368.75 2010-05-03 12:56:41.000 123 30754.94 80.90 43623.14 88888.00 2010-05-03 12:56:42.000 123 30754.92 80.93 43623.11 88888.00 2010-05-03 12:56:43.000 123 30754.94 81.00 43623.10 88888.00 2010-05-03 12:56:44.000 123 30754.92 80.99 43623.10 88888.00 2010-05-03 12:56:45.000 123 30754.91 81.01 43623.15 53368.75 2010-05-03 12:56:46.000 123 30754.91 81.01 43623.11 88888.00 2010-05-03 12:56:47.000 123 30754.87 81.05 43623.09 88888.00 2010-05-03 12:56:48.000 123 30754.92 81.06 43623.10 88888.00 2010-05-03 12:56:49.000 123 30754.96 81.03 43623.11 88888.00 2010-05-03 12:56:50.000 123 30754.92 80.99 43623.08 53368.76 2010-05-03 12:56:51.000 123 30754.90 81.00 43623.10 88888.00 2010-05-03 12:56:52.000 123 30754.91 81.03 43623.05 88888.00 2010-05-03 12:56:53.000 123 30754.91 81.00 43623.09 88888.00 2010-05-03 12:56:54.000 123 30754.92 81.02 43623.11 88888.00 2010-05-03 12:56:55.000 123 30754.92 81.02 43623.14 53368.77 2010-05-03 12:56:56.000 123 30754.91 80.98 43623.14 88888.00 2010-05-03 12:56:57.000 123 30754.92 80.98 43623.04 88888.00 2010-05-03 12:56:58.000 123 30754.91 81.02 43623.08 88888.00 2010-05-03 12:56:59.000 123 30754.92 81.05 43623.16 88888.00 2010-05-03 12:57:00.000 123 30754.88 81.03 43623.12 53368.74 2010-05-03 12:57:01.000 123 30754.88 81.00 43623.06 88888.00 2010-05-03 12:57:02.000 123 30754.90 81.02 43623.09 88888.00 2010-05-03 12:57:03.000 123 30754.89 81.03 43623.11 88888.00 2010-05-03 12:57:04.000 123 30754.88 81.02 43623.07 88888.00 2010-05-03 12:57:05.000 123 30754.85 81.00 43623.04 53368.73 2010-05-03 12:57:06.000 123 30754.84 81.01 43623.02 88888.00 2010-05-03 12:57:07.000 123 30754.83 81.02 43623.01 88888.00 2010-05-03 12:57:08.000 123 30754.80 81.02 43623.03 88888.00 2010-05-03 12:57:09.000 123 30754.81 81.03 43623.03 88888.00 2010-05-03 12:57:10.000 123 30754.79 81.01 43622.99 53368.71 2010-05-03 12:57:11.000 123 30754.74 81.04 43623.11 88888.00 2010-05-03 12:57:12.000 123 30754.80 80.98 43623.04 88888.00 2010-05-03 12:57:13.000 123 30754.79 80.95 43622.99 88888.00 2010-05-03 12:57:14.000 123 30754.79 80.96 43623.02 88888.00 2010-05-03 12:57:15.000 123 30754.79 81.01 43623.10 53368.68 2010-05-03 12:57:16.000 123 30754.77 81.05 43623.12 88888.00 2010-05-03 12:57:17.000 123 30754.76 81.01 43623.06 88888.00 2010-05-03 12:57:18.000 123 30754.78 81.00 43623.06 88888.00 2010-05-03 12:57:19.000 123 30754.78 81.04 43623.12 88888.00 2010-05-03 12:57:20.000 123 30754.79 81.04 43623.08 53368.60 2010-05-03 12:57:21.000 123 30754.80 81.02 43623.09 88888.00 2010-05-03 12:57:22.000 123 30754.78 81.05 43623.07 88888.00 2010-05-03 12:57:23.000 123 30754.75 81.08 43623.08 88888.00 2010-05-03 12:57:24.000 123 30754.74 81.11 43623.07 88888.00 2010-05-03 12:57:25.000 123 30754.73 81.13 43623.04 53368.61 2010-05-03 12:57:26.000 123 30754.75 81.13 43623.09 88888.00 2010-05-03 12:57:27.000 123 30754.72 81.12 43623.07 88888.00 2010-05-03 12:57:28.000 123 30754.70 81.09 43623.02 88888.00 2010-05-03 12:57:29.000 123 30754.69 81.08 43623.04 88888.00 2010-05-03 12:57:30.000 123 30754.70 81.06 43623.04 53368.53 2010-05-03 12:57:31.000 123 30754.69 81.04 43623.03 88888.00 2010-05-03 12:57:32.000 123 30754.67 81.05 43623.04 88888.00 2010-05-03 12:57:33.000 123 30754.66 81.02 43623.03 88888.00 2010-05-03 12:57:34.000 123 30754.66 81.03 43623.03 88888.00 2010-05-03 12:57:35.000 123 30754.64 81.04 43623.01 53368.48 2010-05-03 12:57:36.000 123 30754.63 81.06 43623.00 88888.00 2010-05-03 12:57:37.000 123 30754.65 81.10 43623.06 88888.00 2010-05-03 12:57:38.000 123 30754.63 81.14 43623.08 88888.00 2010-05-03 12:57:39.000 123 30754.63 81.11 43623.08 88888.00 2010-05-03 12:57:40.000 123 30754.66 81.07 43623.01 53368.50 2010-05-03 12:57:41.000 123 30754.71 81.10 43622.97 88888.00 2010-05-03 12:57:42.000 123 30754.69 81.10 43622.97 88888.00 2010-05-03 12:57:43.000 123 30754.68 81.10 43623.01 88888.00 2010-05-03 12:57:44.000 123 30754.67 81.13 43623.02 88888.00 2010-05-03 12:57:45.000 123 30754.64 81.12 43623.01 53368.55 2010-05-03 12:57:46.000 123 30754.66 81.16 43623.01 88888.00 2010-05-03 12:57:47.000 123 30754.67 81.18 43623.00 88888.00 2010-05-03 12:57:48.000 123 30754.64 81.16 43622.96 88888.00 2010-05-03 12:57:49.000 123 30754.62 81.15 43623.03 88888.00 2010-05-03 12:57:50.000 123 30754.62 81.17 43623.01 53368.57 2010-05-03 12:57:51.000 123 30754.65 81.17 43622.99 88888.00 2010-05-03 12:57:52.000 123 30754.63 81.14 43622.97 88888.00 2010-05-03 12:57:53.000 123 30754.63 81.09 43622.98 88888.00 2010-05-03 12:57:54.000 123 30754.59 81.07 43623.01 88888.00 2010-05-03 12:57:55.000 123 30754.60 81.16 43623.04 53368.52 2010-05-03 12:57:56.000 123 30754.64 81.13 43622.95 88888.00 2010-05-03 12:57:57.000 123 30754.65 81.15 43622.99 88888.00 2010-05-03 12:57:58.000 123 30754.67 81.17 43623.02 88888.00 2010-05-03 12:57:59.000 123 30754.66 81.18 43623.03 88888.00 2010-05-03 12:58:00.000 123 30754.65 81.18 43622.98 53368.52 2010-05-03 12:58:01.000 123 30754.63 81.14 43622.95 88888.00 2010-05-03 12:58:02.000 123 30754.65 81.12 43622.95 88888.00 2010-05-03 12:58:03.000 123 30754.70 81.12 43622.94 88888.00 2010-05-03 12:58:04.000 123 30754.70 81.13 43622.98 88888.00 2010-05-03 12:58:05.000 123 30754.74 81.15 43623.00 53368.57 2010-05-03 12:58:06.000 123 30754.73 81.14 43622.99 88888.00 2010-05-03 12:58:07.000 123 30754.76 81.16 43623.02 88888.00 2010-05-03 12:58:08.000 123 30754.79 81.18 43623.02 88888.00 2010-05-03 12:58:09.000 123 30754.78 81.17 43623.02 88888.00 2010-05-03 12:58:10.000 123 30754.77 81.22 43623.02 53368.61 2010-05-03 12:58:11.000 123 30754.77 81.25 43623.04 88888.00 2010-05-03 12:58:12.000 123 30754.79 81.23 43623.09 88888.00 2010-05-03 12:58:13.000 123 30754.77 81.23 43623.10 88888.00 2010-05-03 12:58:14.000 123 30754.76 81.23 43623.09 88888.00 2010-05-03 12:58:15.000 123 30754.76 81.24 43623.06 53368.62 2010-05-03 12:58:16.000 123 30754.71 81.24 43623.08 88888.00 2010-05-03 12:58:17.000 123 30754.74 81.24 43623.06 88888.00 2010-05-03 12:58:18.000 123 30754.75 81.25 43623.05 88888.00 2010-05-03 12:58:19.000 123 30754.75 81.28 43623.09 88888.00 2010-05-03 12:58:20.000 123 30754.75 81.26 43623.10 53368.57 2010-05-03 12:58:21.000 123 30754.76 81.24 43623.10 88888.00 2010-05-03 12:58:22.000 123 30754.76 81.26 43623.07 88888.00 2010-05-03 12:58:23.000 123 30754.74 81.27 43623.08 88888.00 2010-05-03 12:58:24.000 123 30754.72 81.26 43623.11 88888.00 2010-05-03 12:58:25.000 123 30754.71 81.30 43623.09 53368.58 2010-05-03 12:58:26.000 123 30754.72 81.29 43623.13 88888.00 2010-05-03 12:58:27.000 123 30754.71 81.29 43623.10 88888.00 2010-05-03 12:58:28.000 123 30754.74 81.30 43623.11 88888.00 2010-05-03 12:58:29.000 123 30754.75 81.33 43623.10 88888.00 2010-05-03 12:58:30.000 123 30754.73 81.34 43623.09 53368.54 2010-05-03 12:58:31.000 123 30754.73 81.34 43623.12 88888.00 2010-05-03 12:58:32.000 123 30754.70 81.31 43623.06 88888.00 2010-05-03 12:58:33.000 123 30754.67 81.29 43623.05 88888.00 2010-05-03 12:58:34.000 123 30754.67 81.30 43623.00 88888.00 2010-05-03 12:58:35.000 123 30754.66 81.34 43623.00 53368.55 2010-05-03 12:58:36.000 123 30754.66 81.39 43622.96 88888.00 2010-05-03 12:58:37.000 123 30754.69 81.44 43622.92 88888.00 2010-05-03 12:58:38.000 123 30754.56 81.31 43623.13 88888.00 2010-05-03 12:58:39.000 123 30754.62 81.32 43623.11 88888.00 2010-05-03 12:58:40.000 123 30754.61 81.32 43623.05 53368.40 2010-05-03 12:58:41.000 123 30754.62 81.33 43623.05 88888.00 2010-05-03 12:58:42.000 123 30754.63 81.36 43623.05 88888.00 2010-05-03 12:58:43.000 123 30754.64 81.39 43623.10 88888.00 2010-05-03 12:58:44.000 123 30754.63 81.34 43623.05 88888.00 2010-05-03 12:58:45.000 123 30754.61 81.34 43623.04 53368.50 2010-05-03 12:58:46.000 123 30754.61 81.35 43623.01 88888.00 2010-05-03 12:58:47.000 123 30754.61 81.37 43623.07 88888.00 2010-05-03 12:58:48.000 123 30754.60 81.39 43623.10 88888.00 2010-05-03 12:58:49.000 123 30754.59 81.39 43623.07 88888.00 2010-05-03 12:58:50.000 123 30754.59 81.36 43623.05 53368.47 2010-05-03 12:58:51.000 123 30754.60 81.37 43623.04 88888.00 2010-05-03 12:58:52.000 123 30754.56 81.40 43623.02 88888.00 2010-05-03 12:58:53.000 123 30754.57 81.41 43623.03 88888.00 2010-05-03 12:58:54.000 123 30754.54 81.43 43623.07 88888.00 2010-05-03 12:58:55.000 123 30754.55 81.45 43623.08 53368.47 2010-05-03 12:58:56.000 123 30754.53 81.43 43623.02 88888.00 2010-05-03 12:58:57.000 123 30754.53 81.42 43623.01 88888.00 2010-05-03 12:58:58.000 123 30754.52 81.43 43622.99 88888.00 2010-05-03 12:58:59.000 123 30754.51 81.44 43623.04 88888.00 2010-05-03 12:59:00.000 123 30754.49 81.43 43623.02 53368.42 2010-05-03 12:59:01.000 123 30754.47 81.43 43622.98 88888.00 2010-05-03 12:59:02.000 123 30754.48 81.42 43622.96 88888.00 2010-05-03 12:59:03.000 123 30754.50 81.43 43622.96 88888.00 2010-05-03 12:59:04.000 123 30754.53 81.43 43622.94 88888.00 2010-05-03 12:59:05.000 123 30754.52 81.44 43622.98 53368.38 2010-05-03 12:59:06.000 123 30754.50 81.44 43622.95 88888.00 2010-05-03 12:59:07.000 123 30754.48 81.44 43622.96 88888.00 2010-05-03 12:59:08.000 123 30754.47 81.49 43623.02 88888.00 2010-05-03 12:59:09.000 123 30754.47 81.48 43623.03 88888.00 2010-05-03 12:59:10.000 123 30754.47 81.49 43623.08 53368.36 2010-05-03 12:59:11.000 123 30754.46 81.48 43623.08 88888.00 2010-05-03 12:59:12.000 123 30754.46 81.44 43623.04 88888.00 2010-05-03 12:59:13.000 123 30754.46 81.42 43623.00 88888.00 2010-05-03 12:59:14.000 123 30754.45 81.40 43622.98 88888.00 2010-05-03 12:59:15.000 123 30754.46 81.41 43622.95 53368.36 2010-05-03 12:59:16.000 123 30754.48 81.42 43622.99 88888.00 2010-05-03 12:59:17.000 123 30754.52 81.43 43623.04 88888.00 2010-05-03 12:59:18.000 123 30754.49 81.45 43623.05 88888.00 2010-05-03 12:59:19.000 123 30754.49 81.44 43623.03 88888.00 2010-05-03 12:59:20.000 123 30754.51 81.42 43623.03 53368.42 2010-05-03 12:59:21.000 123 30754.52 81.40 43623.04 88888.00 2010-05-03 12:59:22.000 123 30754.56 81.43 43623.04 88888.00 2010-05-03 12:59:23.000 123 30754.53 81.40 43623.12 88888.00 2010-05-03 12:59:24.000 123 30754.56 81.42 43623.10 88888.00 2010-05-03 12:59:25.000 123 30754.60 81.46 43623.04 53368.46 2010-05-03 12:59:26.000 123 30754.61 81.48 43623.06 88888.00 2010-05-03 12:59:27.000 123 30754.59 81.46 43623.06 88888.00 2010-05-03 12:59:28.000 123 30754.59 81.45 43623.06 88888.00 2010-05-03 12:59:29.000 123 30754.59 81.48 43623.09 88888.00 2010-05-03 12:59:30.000 123 30754.59 81.48 43623.06 53368.50 2010-05-03 12:59:31.000 123 30754.59 81.49 43623.07 88888.00 2010-05-03 12:59:32.000 123 30754.56 81.50 43623.11 88888.00 2010-05-03 12:59:33.000 123 30754.57 81.53 43623.11 88888.00 2010-05-03 12:59:34.000 123 30754.60 81.55 43623.07 88888.00 2010-05-03 12:59:35.000 123 30754.61 81.55 43623.09 53368.52 2010-05-03 12:59:36.000 123 30754.62 81.55 43623.15 88888.00 2010-05-03 12:59:37.000 123 30754.60 81.55 43623.14 88888.00 2010-05-03 12:59:38.000 123 30754.62 81.58 43623.13 88888.00 2010-05-03 12:59:39.000 123 30754.66 81.56 43623.12 88888.00 2010-05-03 12:59:40.000 123 30754.67 81.53 43623.14 53368.55 2010-05-03 12:59:41.000 123 30754.70 81.55 43623.16 88888.00 2010-05-03 12:59:42.000 123 30754.68 81.55 43623.21 88888.00 2010-05-03 12:59:43.000 123 30754.69 81.52 43623.17 88888.00 2010-05-03 12:59:44.000 123 30754.66 81.53 43623.14 88888.00 2010-05-03 12:59:45.000 123 30754.66 81.53 43623.14 53368.56 2010-05-03 12:59:46.000 123 30754.63 81.55 43623.12 88888.00 2010-05-03 12:59:47.000 123 30754.64 81.51 43623.08 88888.00 2010-05-03 12:59:48.000 123 30754.69 81.57 43623.05 88888.00 2010-05-03 12:59:49.000 123 30754.61 81.49 43623.10 88888.00 2010-05-03 12:59:50.000 123 30754.62 81.51 43623.15 53368.56 2010-05-03 12:59:51.000 123 30754.64 81.55 43623.15 88888.00 2010-05-03 12:59:52.000 123 30754.66 81.56 43623.12 88888.00 2010-05-03 12:59:53.000 123 30754.65 81.59 43623.12 88888.00 2010-05-03 12:59:54.000 123 30754.64 81.59 43623.12 88888.00 2010-05-03 12:59:55.000 123 30754.63 81.57 43623.12 53368.56 2010-05-03 12:59:56.000 123 30754.62 81.58 43623.15 88888.00 2010-05-03 12:59:57.000 123 30754.63 81.60 43623.14 88888.00 2010-05-03 12:59:58.000 123 30754.68 81.58 43623.11 88888.00 2010-05-03 12:59:59.000 123 30754.66 81.61 43623.15 88888.00 2010-05-03 13:00:00.000 123 30754.66 81.57 43623.14 53368.56 2010-05-03 13:00:01.000 123 30754.68 81.60 43623.14 88888.00 2010-05-03 13:00:02.000 123 30754.70 81.62 43623.12 88888.00 2010-05-03 13:00:03.000 123 30754.71 81.61 43623.13 88888.00 2010-05-03 13:00:04.000 123 30754.66 81.58 43623.12 88888.00 2010-05-03 13:00:05.000 123 30754.70 81.60 43623.15 53368.59 2010-05-03 13:00:06.000 123 30754.70 81.60 43623.09 88888.00 2010-05-03 13:00:07.000 123 30754.72 81.59 43623.08 88888.00 2010-05-03 13:00:08.000 123 30754.74 81.61 43623.11 88888.00 2010-05-03 13:00:09.000 123 30754.76 81.66 43623.14 88888.00 2010-05-03 13:00:10.000 123 30754.75 81.70 43623.19 53368.61 2010-05-03 13:00:11.000 123 30754.73 81.67 43623.18 88888.00 2010-05-03 13:00:12.000 123 30754.72 81.65 43623.16 88888.00 2010-05-03 13:00:13.000 123 30754.71 81.67 43623.17 88888.00 2010-05-03 13:00:14.000 123 30754.72 81.71 43623.19 88888.00 2010-05-03 13:00:15.000 123 30754.72 81.73 43623.25 53368.62 2010-05-03 13:00:16.000 123 30754.74 81.73 43623.23 88888.00 2010-05-03 13:00:17.000 123 30754.73 81.72 43623.27 88888.00 2010-05-03 13:00:18.000 123 30754.72 81.72 43623.26 88888.00 2010-05-03 13:00:19.000 123 30754.72 81.75 43623.25 88888.00 2010-05-03 13:00:20.000 123 30754.71 81.74 43623.21 53368.63 2010-05-03 13:00:21.000 123 30754.72 81.70 43623.18 88888.00 2010-05-03 13:00:22.000 123 30754.75 81.70 43623.18 88888.00 2010-05-03 13:00:23.000 123 30754.74 81.69 43623.15 88888.00 2010-05-03 13:00:24.000 123 30754.71 81.71 43623.15 88888.00 2010-05-03 13:00:25.000 123 30754.72 81.74 43623.19 53368.63 2010-05-03 13:00:26.000 123 30754.76 81.68 43623.16 88888.00 2010-05-03 13:00:27.000 123 30754.79 81.66 43623.17 88888.00 2010-05-03 13:00:28.000 123 30754.76 81.66 43623.18 88888.00 2010-05-03 13:00:29.000 123 30754.77 81.67 43623.21 88888.00 2010-05-03 13:00:30.000 123 30754.76 81.65 43623.22 53368.64 2010-05-03 13:00:31.000 123 30754.77 81.62 43623.20 88888.00 2010-05-03 13:00:32.000 123 30754.77 81.64 43623.21 88888.00 2010-05-03 13:00:33.000 123 30754.74 81.63 43623.19 88888.00 2010-05-03 13:00:34.000 123 30754.76 81.61 43623.18 88888.00 2010-05-03 13:00:35.000 123 30754.75 81.62 43623.17 53368.65 2010-05-03 13:00:36.000 123 30754.78 81.62 43623.14 88888.00 2010-05-03 13:00:37.000 123 30754.78 81.57 43623.11 88888.00 2010-05-03 13:00:38.000 123 30754.76 81.57 43623.16 88888.00 2010-05-03 13:00:39.000 123 30754.72 81.58 43623.15 88888.00 2010-05-03 13:00:40.000 123 30754.76 81.56 43623.13 53368.64 2010-05-03 13:00:41.000 123 30754.76 81.54 43623.12 88888.00 2010-05-03 13:00:42.000 123 30754.72 81.56 43623.11 88888.00 2010-05-03 13:00:43.000 123 30754.72 81.54 43623.14 88888.00 2010-05-03 13:00:44.000 123 30754.70 81.54 43623.15 88888.00 2010-05-03 13:00:45.000 123 30754.69 81.55 43623.13 53368.61 2010-05-03 13:00:46.000 123 30754.71 81.56 43623.11 88888.00 2010-05-03 13:00:47.000 123 30754.74 81.57 43623.12 88888.00 2010-05-03 13:00:48.000 123 30754.69 81.55 43623.10 88888.00 2010-05-03 13:00:49.000 123 30754.66 81.56 43623.14 88888.00 2010-05-03 13:00:50.000 123 30754.67 81.55 43623.10 53368.62 2010-05-03 13:00:51.000 123 30754.66 81.51 43623.07 88888.00 2010-05-03 13:00:52.000 123 30754.67 81.53 43623.11 88888.00 2010-05-03 13:00:53.000 123 30754.69 81.58 43623.15 88888.00 2010-05-03 13:00:54.000 123 30754.67 81.56 43623.12 88888.00 2010-05-03 13:00:55.000 123 30754.69 81.52 43623.10 53368.59 2010-05-03 13:00:56.000 123 30754.68 81.53 43623.13 88888.00 2010-05-03 13:00:57.000 123 30754.66 81.54 43623.10 88888.00 2010-05-03 13:00:58.000 123 30754.65 81.53 43623.10 88888.00 2010-05-03 13:00:59.000 123 30754.68 81.55 43623.12 88888.00 2010-05-03 13:01:00.000 123 30754.67 81.61 43623.14 53368.58 2010-05-03 13:01:01.000 123 30754.70 81.59 43623.12 88888.00 2010-05-03 13:01:02.000 123 30754.69 81.57 43623.07 88888.00 2010-05-03 13:01:03.000 123 30754.68 81.56 43623.07 88888.00 2010-05-03 13:01:04.000 123 30754.63 81.53 43623.07 88888.00 2010-05-03 13:01:05.000 123 30754.61 81.50 43623.04 53368.56 2010-05-03 13:01:06.000 123 30754.63 81.50 43623.03 88888.00 2010-05-03 13:01:07.000 123 30754.63 81.50 43623.02 88888.00 2010-05-03 13:01:08.000 123 30754.65 81.51 43623.03 88888.00 2010-05-03 13:01:09.000 123 30754.67 81.53 43623.04 88888.00 2010-05-03 13:01:10.000 123 30754.59 81.50 43623.11 53368.55 2010-05-03 13:01:11.000 123 30754.61 81.50 43623.13 88888.00 2010-05-03 13:01:12.000 123 30754.63 81.51 43623.14 88888.00 2010-05-03 13:01:13.000 123 30754.62 81.49 43623.13 88888.00 2010-05-03 13:01:14.000 123 30754.63 81.48 43623.11 88888.00 2010-05-03 13:01:15.000 123 30754.65 81.50 43623.07 53368.57 2010-05-03 13:01:16.000 123 30754.64 81.52 43623.04 88888.00 2010-05-03 13:01:17.000 123 30754.63 81.51 43623.05 88888.00 2010-05-03 13:01:18.000 123 30754.63 81.49 43623.03 88888.00 2010-05-03 13:01:19.000 123 30754.65 81.48 43623.03 88888.00 2010-05-03 13:01:20.000 123 30754.62 81.42 43623.01 53368.55 2010-05-03 13:01:21.000 123 30754.59 81.42 43623.01 88888.00 2010-05-03 13:01:22.000 123 30754.62 81.43 43623.02 88888.00 2010-05-03 13:01:23.000 123 30754.62 81.43 43623.06 88888.00 2010-05-03 13:01:24.000 123 30754.64 81.43 43623.03 88888.00 2010-05-03 13:01:25.000 123 30754.65 81.40 43622.98 53368.52 2010-05-03 13:01:26.000 123 30754.67 81.40 43623.05 88888.00 2010-05-03 13:01:27.000 123 30754.65 81.40 43623.06 88888.00 2010-05-03 13:01:28.000 123 30754.60 81.39 43623.05 88888.00 2010-05-03 13:01:29.000 123 30754.58 81.40 43623.02 88888.00 2010-05-03 13:01:30.000 123 30754.59 81.38 43623.00 53368.53 2010-05-03 13:01:31.000 123 30754.59 81.39 43623.00 88888.00 2010-05-03 13:01:32.000 123 30754.57 81.39 43622.99 88888.00 2010-05-03 13:01:33.000 123 30754.58 81.41 43622.99 88888.00 2010-05-03 13:01:34.000 123 30754.56 81.41 43623.03 88888.00 2010-05-03 13:01:35.000 123 30754.56 81.42 43623.03 53368.52 2010-05-03 13:01:36.000 123 30754.57 81.41 43623.02 88888.00 2010-05-03 13:01:37.000 123 30754.56 81.42 43623.04 88888.00 2010-05-03 13:01:38.000 123 30754.58 81.42 43623.04 88888.00 2010-05-03 13:01:39.000 123 30754.59 81.42 43622.99 88888.00 2010-05-03 13:01:40.000 123 30754.54 81.44 43622.98 53368.48 2010-05-03 13:01:41.000 123 30754.56 81.44 43622.97 88888.00 2010-05-03 13:01:42.000 123 30754.57 81.44 43622.97 88888.00 2010-05-03 13:01:43.000 123 30754.56 81.44 43622.99 88888.00 2010-05-03 13:01:44.000 123 30754.53 81.49 43623.04 88888.00 2010-05-03 13:01:45.000 123 30754.55 81.45 43623.02 53368.47 2010-05-03 13:01:46.000 123 30754.54 81.40 43622.99 88888.00 2010-05-03 13:01:47.000 123 30754.59 81.40 43623.02 88888.00 2010-05-03 13:01:48.000 123 30754.57 81.42 43623.05 88888.00 2010-05-03 13:01:49.000 123 30754.55 81.42 43623.04 88888.00 2010-05-03 13:01:50.000 123 30754.54 81.44 43623.00 53368.44 2010-05-03 13:01:51.000 123 30754.53 81.44 43623.03 88888.00 2010-05-03 13:01:52.000 123 30754.55 81.44 43623.06 88888.00 2010-05-03 13:01:53.000 123 30754.54 81.43 43623.07 88888.00 2010-05-03 13:01:54.000 123 30754.52 81.39 43623.07 88888.00 2010-05-03 13:01:55.000 123 30754.54 81.38 43623.05 53368.47 2010-05-03 13:01:56.000 123 30754.55 81.42 43623.04 88888.00 2010-05-03 13:01:57.000 123 30754.54 81.44 43623.03 88888.00 2010-05-03 13:01:58.000 123 30754.52 81.42 43623.06 88888.00 2010-05-03 13:01:59.000 123 30754.54 81.39 43623.09 88888.00 2010-05-03 13:02:00.000 123 30754.54 81.43 43623.09 53368.45 2010-05-03 13:02:01.000 123 30754.53 81.41 43623.08 88888.00 2010-05-03 13:02:02.000 123 30754.54 81.38 43623.06 88888.00 2010-05-03 13:02:03.000 123 30754.55 81.42 43623.07 88888.00 2010-05-03 13:02:04.000 123 30754.57 81.45 43623.08 88888.00 2010-05-03 13:02:05.000 123 30754.60 81.46 43623.09 53368.46 2010-05-03 13:02:06.000 123 30754.59 81.43 43623.08 88888.00 2010-05-03 13:02:07.000 123 30754.53 81.41 43623.14 88888.00 2010-05-03 13:02:08.000 123 30754.59 81.49 43623.10 88888.00 2010-05-03 13:02:09.000 123 30754.60 81.52 43623.07 88888.00 2010-05-03 13:02:10.000 123 30754.62 81.55 43623.09 53368.55 2010-05-03 13:02:11.000 123 30754.60 81.56 43623.10 88888.00 2010-05-03 13:02:12.000 123 30754.60 81.56 43623.10 88888.00 2010-05-03 13:02:13.000 123 30754.59 81.52 43623.12 88888.00 2010-05-03 13:02:14.000 123 30754.58 81.50 43623.11 88888.00 2010-05-03 13:02:15.000 123 30754.59 81.50 43623.07 53368.48 2010-05-03 13:02:16.000 123 30754.57 81.52 43623.06 88888.00 2010-05-03 13:02:17.000 123 30754.58 81.50 43623.05 88888.00 2010-05-03 13:02:18.000 123 30754.56 81.52 43623.07 88888.00 2010-05-03 13:02:19.000 123 30754.58 81.56 43623.08 88888.00 2010-05-03 13:02:20.000 123 30754.59 81.54 43623.08 53368.47 2010-05-03 13:02:21.000 123 30754.60 81.57 43623.06 88888.00 2010-05-03 13:02:22.000 123 30754.58 81.55 43623.05 88888.00 2010-05-03 13:02:23.000 123 30754.60 81.54 43623.06 88888.00 2010-05-03 13:02:24.000 123 30754.51 81.41 43623.11 88888.00 2010-05-03 13:02:25.000 123 30754.37 81.28 43623.19 53368.49 2010-05-03 13:02:26.000 123 30754.38 81.33 43623.17 88888.00 2010-05-03 13:02:27.000 123 30754.40 81.35 43623.10 88888.00 2010-05-03 13:02:28.000 123 30754.40 81.34 43623.14 88888.00 2010-05-03 13:02:29.000 123 30754.56 81.50 43623.12 88888.00 2010-05-03 13:02:30.000 123 30754.57 81.52 43623.13 53368.42 2010-05-03 13:02:31.000 123 30754.43 81.39 43623.17 88888.00 2010-05-03 13:02:32.000 123 30754.34 81.31 43623.18 88888.00 2010-05-03 13:02:33.000 123 30754.33 81.30 43623.23 88888.00 2010-05-03 13:02:34.000 123 30754.36 81.30 43623.28 88888.00 2010-05-03 13:02:35.000 123 30754.47 81.34 43623.28 53368.49 2010-05-03 13:02:36.000 123 30754.62 81.51 43623.18 88888.00 2010-05-03 13:02:37.000 123 30754.65 81.55 43623.16 88888.00 2010-05-03 13:02:38.000 123 30754.63 81.59 43623.13 88888.00 2010-05-03 13:02:39.000 123 30754.63 81.60 43623.11 88888.00 2010-05-03 13:02:40.000 123 30754.66 81.61 43623.09 53368.55 2010-05-03 13:02:41.000 123 30754.67 81.61 43623.12 88888.00 2010-05-03 13:02:42.000 123 30754.64 81.59 43623.15 88888.00 2010-05-03 13:02:43.000 123 30754.65 81.58 43623.16 88888.00 2010-05-03 13:02:44.000 123 30754.67 81.58 43623.14 88888.00 2010-05-03 13:02:45.000 123 30754.68 81.65 43623.15 53368.56 2010-05-03 13:02:46.000 123 30754.70 81.70 43623.17 88888.00 2010-05-03 13:02:47.000 123 30754.69 81.66 43623.11 88888.00 2010-05-03 13:02:48.000 123 30754.71 81.64 43623.11 88888.00 2010-05-03 13:02:49.000 123 30754.70 81.60 43623.12 88888.00 2010-05-03 13:02:50.000 123 30754.69 81.60 43623.11 53368.59 2010-05-03 13:02:51.000 123 30754.69 81.61 43623.12 88888.00 2010-05-03 13:02:52.000 123 30754.68 81.61 43623.13 88888.00 2010-05-03 13:02:53.000 123 30754.67 81.66 43623.14 88888.00 2010-05-03 13:02:54.000 123 30754.67 81.66 43623.19 88888.00 2010-05-03 13:02:55.000 123 30754.72 81.63 43623.22 53368.62 2010-05-03 13:02:56.000 123 30754.72 81.62 43623.20 88888.00 2010-05-03 13:02:57.000 123 30754.72 81.59 43623.18 88888.00 2010-05-03 13:02:58.000 123 30754.74 81.63 43623.16 88888.00 2010-05-03 13:02:59.000 123 30754.72 81.64 43623.17 88888.00 2010-05-03 13:03:00.000 123 30754.70 81.64 43623.15 53368.60 2010-05-03 13:03:01.000 123 30754.72 81.61 43623.15 88888.00 2010-05-03 13:03:02.000 123 30754.70 81.61 43623.18 88888.00 2010-05-03 13:03:03.000 123 30754.70 81.62 43623.18 88888.00 2010-05-03 13:03:04.000 123 30754.68 81.58 43623.15 88888.00 2010-05-03 13:03:05.000 123 30754.65 81.58 43623.19 53368.63 2010-05-03 13:03:06.000 123 30754.65 81.59 43623.20 88888.00 2010-05-03 13:03:07.000 123 30754.67 81.62 43623.18 88888.00 2010-05-03 13:03:08.000 123 30754.69 81.64 43623.20 88888.00 2010-05-03 13:03:09.000 123 30754.72 81.61 43623.21 88888.00 2010-05-03 13:03:10.000 123 30754.74 81.60 43623.19 53368.66 2010-05-03 13:03:11.000 123 30754.75 81.63 43623.14 88888.00 2010-05-03 13:03:12.000 123 30754.75 81.67 43623.07 88888.00 2010-05-03 13:03:13.000 123 30754.74 81.62 43623.07 88888.00 2010-05-03 13:03:14.000 123 30754.73 81.58 43623.10 88888.00 2010-05-03 13:03:15.000 123 30754.69 81.57 43623.11 53368.59 2010-05-03 13:03:16.000 123 30754.67 81.58 43623.13 88888.00 2010-05-03 13:03:17.000 123 30754.67 81.57 43623.15 88888.00 2010-05-03 13:03:18.000 123 30754.71 81.56 43623.16 88888.00 2010-05-03 13:03:19.000 123 30754.72 81.59 43623.19 88888.00 2010-05-03 13:03:20.000 123 30754.70 81.56 43623.20 53368.61 2010-05-03 13:03:21.000 123 30754.71 81.51 43623.18 88888.00 2010-05-03 13:03:22.000 123 30754.71 81.54 43623.18 88888.00 2010-05-03 13:03:23.000 123 30754.70 81.54 43623.19 88888.00 2010-05-03 13:03:24.000 123 30754.67 81.54 43623.16 88888.00 2010-05-03 13:03:25.000 123 30754.58 81.47 43623.17 53368.60 2010-05-03 13:03:26.000 123 30754.47 81.34 43623.24 88888.00 2010-05-03 13:03:27.000 123 30754.58 81.46 43623.18 88888.00 2010-05-03 13:03:28.000 123 30754.86 81.83 43623.05 88888.00 2010-05-03 13:03:29.000 123 30754.90 81.89 43623.07 88888.00 2010-05-03 13:03:30.000 123 30754.77 81.70 43623.12 53368.64 2010-05-03 13:03:31.000 123 30754.48 81.42 43623.28 88888.00 2010-05-03 13:03:32.000 123 30754.46 81.38 43623.29 88888.00 2010-05-03 13:03:33.000 123 30754.70 81.66 43623.22 88888.00 2010-05-03 13:03:34.000 123 30754.88 81.89 43623.14 88888.00 2010-05-03 13:03:35.000 123 30754.84 81.84 43623.12 53368.57 2010-05-03 13:03:36.000 123 30754.58 81.57 43623.17 88888.00 2010-05-03 13:03:37.000 123 30754.42 81.41 43623.22 88888.00 2010-05-03 13:03:38.000 123 30754.50 81.48 43623.19 88888.00 2010-05-03 13:03:39.000 123 30754.82 81.83 43623.09 88888.00 2010-05-03 13:03:40.000 123 30754.88 81.92 43623.05 53368.56 2010-05-03 13:03:41.000 123 30754.80 81.81 43623.07 88888.00 2010-05-03 13:03:42.000 123 30754.66 81.68 43623.12 88888.00 2010-05-03 13:03:43.000 123 30754.66 81.67 43623.11 88888.00 2010-05-03 13:03:44.000 123 30754.66 81.69 43623.09 88888.00 2010-05-03 13:03:45.000 123 30754.64 81.68 43623.09 53368.60 2010-05-03 13:03:46.000 123 30754.64 81.70 43623.07 88888.00 2010-05-03 13:03:47.000 123 30754.65 81.67 43623.10 88888.00 2010-05-03 13:03:48.000 123 30754.63 81.68 43623.11 88888.00 2010-05-03 13:03:49.000 123 30754.67 81.69 43623.13 88888.00 2010-05-03 13:03:50.000 123 30754.64 81.69 43623.20 53368.58 2010-05-03 13:03:51.000 123 30754.63 81.68 43623.10 88888.00 2010-05-03 13:03:52.000 123 30754.63 81.65 43623.10 88888.00 2010-05-03 13:03:53.000 123 30754.62 81.69 43623.13 88888.00 2010-05-03 13:03:54.000 123 30754.63 81.69 43623.15 88888.00 2010-05-03 13:03:55.000 123 30754.61 81.69 43623.19 53368.61 2010-05-03 13:03:56.000 123 30754.62 81.67 43623.11 88888.00 2010-05-03 13:03:57.000 123 30754.64 81.69 43623.10 88888.00 2010-05-03 13:03:58.000 123 30754.66 81.66 43623.09 88888.00 2010-05-03 13:03:59.000 123 30754.69 81.67 43623.10 88888.00 2010-05-03 13:04:00.000 123 30754.71 81.68 43623.13 53368.62 2010-05-03 13:04:01.000 123 30754.71 81.65 43623.14 88888.00 2010-05-03 13:04:02.000 123 30754.69 81.64 43623.15 88888.00 2010-05-03 13:04:03.000 123 30754.71 81.64 43623.11 88888.00 2010-05-03 13:04:04.000 123 30754.69 81.64 43623.06 88888.00 2010-05-03 13:04:05.000 123 30754.70 81.64 43623.12 53368.62 2010-05-03 13:04:06.000 123 30754.71 81.61 43623.11 88888.00 2010-05-03 13:04:07.000 123 30754.72 81.65 43623.13 88888.00 2010-05-03 13:04:08.000 123 30754.73 81.67 43623.15 88888.00 2010-05-03 13:04:09.000 123 30754.74 81.69 43623.19 88888.00 2010-05-03 13:04:10.000 123 30754.76 81.68 43623.18 53368.66 2010-05-03 13:04:11.000 123 30754.76 81.67 43623.19 88888.00 2010-05-03 13:04:12.000 123 30754.73 81.67 43623.21 88888.00 2010-05-03 13:04:13.000 123 30754.73 81.66 43623.16 88888.00 2010-05-03 13:04:14.000 123 30754.73 81.64 43623.14 88888.00 2010-05-03 13:04:15.000 123 30754.72 81.70 43623.14 53368.67 2010-05-03 13:04:16.000 123 30754.67 81.70 43623.15 88888.00 2010-05-03 13:04:17.000 123 30754.65 81.64 43623.18 88888.00 2010-05-03 13:04:18.000 123 30754.66 81.63 43623.16 88888.00 2010-05-03 13:04:19.000 123 30754.71 81.67 43623.14 88888.00 2010-05-03 13:04:20.000 123 30754.70 81.75 43623.20 53368.65 2010-05-03 13:04:21.000 123 30754.71 81.73 43623.22 88888.00 2010-05-03 13:04:22.000 123 30754.76 81.70 43623.15 88888.00 2010-05-03 13:04:23.000 123 30754.73 81.72 43623.16 88888.00 2010-05-03 13:04:24.000 123 30754.71 81.71 43623.19 88888.00 2010-05-03 13:04:25.000 123 30754.57 81.54 43623.28 53368.68 2010-05-03 13:04:26.000 123 30754.55 81.48 43623.28 88888.00 2010-05-03 13:04:27.000 123 30754.79 81.78 43623.19 88888.00 2010-05-03 13:04:28.000 123 30754.95 81.99 43623.14 88888.00 2010-05-03 13:04:29.000 123 30754.89 81.91 43623.17 88888.00 2010-05-03 13:04:30.000 123 30754.58 81.57 43623.26 53368.75 2010-05-03 13:04:31.000 123 30754.47 81.45 43623.33 88888.00 2010-05-03 13:04:32.000 123 30754.58 81.56 43623.33 88888.00 2010-05-03 13:04:33.000 123 30754.92 81.95 43623.22 88888.00 2010-05-03 13:04:34.000 123 30754.94 82.00 43623.22 88888.00 2010-05-03 13:04:35.000 123 30754.82 81.84 43623.22 53368.72 2010-05-03 13:04:36.000 123 30754.52 81.51 43623.30 88888.00 2010-05-03 13:04:37.000 123 30754.47 81.48 43623.28 88888.00 2010-05-03 13:04:38.000 123 30754.68 81.75 43623.18 88888.00 2010-05-03 13:04:39.000 123 30754.90 82.00 43623.04 88888.00 2010-05-03 13:04:40.000 123 30754.89 81.98 43623.11 53368.58 2010-05-03 13:04:41.000 123 30754.73 81.77 43623.17 88888.00 2010-05-03 13:04:42.000 123 30754.70 81.77 43623.23 88888.00 2010-05-03 13:04:43.000 123 30754.73 81.76 43623.24 88888.00 2010-05-03 13:04:44.000 123 30754.73 81.73 43623.19 88888.00 2010-05-03 13:04:45.000 123 30754.70 81.70 43623.23 53368.64 2010-05-03 13:04:46.000 123 30754.67 81.71 43623.24 88888.00 2010-05-03 13:04:47.000 123 30754.75 81.81 43623.14 88888.00 2010-05-03 13:04:48.000 123 30754.75 81.81 43623.15 88888.00 2010-05-03 13:04:49.000 123 30754.69 81.76 43623.20 88888.00 2010-05-03 13:04:50.000 123 30754.65 81.72 43623.26 53368.55 2010-05-03 13:04:51.000 123 30754.66 81.70 43623.26 88888.00 2010-05-03 13:04:52.000 123 30754.64 81.69 43623.24 88888.00 2010-05-03 13:04:53.000 123 30754.65 81.71 43623.25 88888.00 2010-05-03 13:04:54.000 123 30754.68 81.72 43623.26 88888.00 2010-05-03 13:04:55.000 123 30754.66 81.73 43623.26 53368.66 2010-05-03 13:04:56.000 123 30754.69 81.75 43623.27 88888.00 2010-05-03 13:04:57.000 123 30754.70 81.71 43623.23 88888.00 2010-05-03 13:04:58.000 123 30754.71 81.73 43623.22 88888.00 2010-05-03 13:04:59.000 123 30754.70 81.77 43623.25 88888.00 2010-05-03 13:05:00.000 123 30754.70 81.78 43623.23 53368.69 2010-05-03 13:05:01.000 123 30754.68 81.78 43623.25 88888.00 2010-05-03 13:05:02.000 123 30754.67 81.75 43623.23 88888.00 2010-05-03 13:05:03.000 123 30754.66 81.72 43623.22 88888.00 2010-05-03 13:05:04.000 123 30754.67 81.74 43623.18 88888.00 2010-05-03 13:05:05.000 123 30754.65 81.72 43623.16 53368.68 2010-05-03 13:05:06.000 123 30754.66 81.73 43623.21 88888.00 2010-05-03 13:05:07.000 123 30754.65 81.74 43623.24 88888.00 2010-05-03 13:05:08.000 123 30754.65 81.74 43623.26 88888.00 2010-05-03 13:05:09.000 123 30754.66 81.74 43623.18 88888.00 2010-05-03 13:05:10.000 123 30754.69 81.72 43623.15 53368.63 2010-05-03 13:05:11.000 123 30754.69 81.70 43623.21 88888.00 2010-05-03 13:05:12.000 123 30754.70 81.73 43623.23 88888.00 2010-05-03 13:05:13.000 123 30754.70 81.74 43623.23 88888.00 2010-05-03 13:05:14.000 123 30754.71 81.73 43623.19 88888.00 2010-05-03 13:05:15.000 123 30754.69 81.69 43623.16 53368.68 2010-05-03 13:05:16.000 123 30754.70 81.71 43623.21 88888.00 2010-05-03 13:05:17.000 123 30754.71 81.72 43623.21 88888.00 2010-05-03 13:05:18.000 123 30754.71 81.74 43623.20 88888.00 2010-05-03 13:05:19.000 123 30754.69 81.70 43623.23 88888.00 2010-05-03 13:05:20.000 123 30754.68 81.69 43623.20 53368.64 2010-05-03 13:05:21.000 123 30754.67 81.75 43623.17 88888.00 2010-05-03 13:05:22.000 123 30754.68 81.73 43623.23 88888.00 2010-05-03 13:05:23.000 123 30754.65 81.70 43623.27 88888.00 2010-05-03 13:05:24.000 123 30754.54 81.65 43623.25 88888.00 2010-05-03 13:05:25.000 123 30754.43 81.52 43623.25 53368.64 2010-05-03 13:05:26.000 123 30754.44 81.50 43623.24 88888.00 2010-05-03 13:05:27.000 123 30754.44 81.52 43623.24 88888.00 2010-05-03 13:05:28.000 123 30754.48 81.57 43623.25 88888.00 2010-05-03 13:05:29.000 123 30754.58 81.71 43623.14 88888.00 2010-05-03 13:05:30.000 123 30754.62 81.70 43623.11 53368.55 2010-05-03 13:05:31.000 123 30754.63 81.73 43623.10 88888.00 2010-05-03 13:05:32.000 123 30754.61 81.73 43623.14 88888.00 2010-05-03 13:05:33.000 123 30754.59 81.70 43623.09 88888.00 2010-05-03 13:05:34.000 123 30754.60 81.75 43623.12 88888.00 2010-05-03 13:05:35.000 123 30754.58 81.77 43623.14 53368.60 2010-05-03 13:05:36.000 123 30754.57 81.73 43623.10 88888.00 2010-05-03 13:05:37.000 123 30754.55 81.70 43623.07 88888.00 2010-05-03 13:05:38.000 123 30754.52 81.68 43623.04 88888.00 2010-05-03 13:05:39.000 123 30754.52 81.70 43623.08 88888.00 2010-05-03 13:05:40.000 123 30754.54 81.69 43623.09 53368.54 2010-05-03 13:05:41.000 123 30754.53 81.70 43623.08 88888.00 2010-05-03 13:05:42.000 123 30754.53 81.70 43623.15 88888.00 2010-05-03 13:05:43.000 123 30754.51 81.72 43623.20 88888.00 2010-05-03 13:05:44.000 123 30754.52 81.71 43623.14 88888.00 2010-05-03 13:05:45.000 123 30754.53 81.70 43623.12 53368.53 2010-05-03 13:05:46.000 123 30754.51 81.65 43623.12 88888.00 2010-05-03 13:05:47.000 123 30754.49 81.61 43623.12 88888.00 2010-05-03 13:05:48.000 123 30754.51 81.64 43623.14 88888.00 2010-05-03 13:05:49.000 123 30754.52 81.67 43623.12 88888.00 2010-05-03 13:05:50.000 123 30754.49 81.69 43623.13 53368.52 2010-05-03 13:05:51.000 123 30754.49 81.68 43623.17 88888.00 2010-05-03 13:05:52.000 123 30754.53 81.65 43623.19 88888.00 2010-05-03 13:05:53.000 123 30754.50 81.64 43623.18 88888.00 2010-05-03 13:05:54.000 123 30754.49 81.66 43623.14 88888.00 2010-05-03 13:05:55.000 123 30754.47 81.62 43623.12 53368.52 2010-05-03 13:05:56.000 123 30754.43 81.59 43623.19 88888.00 2010-05-03 13:05:57.000 123 30754.45 81.62 43623.15 88888.00 2010-05-03 13:05:58.000 123 30754.44 81.60 43623.15 88888.00 2010-05-03 13:05:59.000 123 30754.44 81.56 43623.16 88888.00 2010-05-03 13:06:00.000 123 30754.43 81.56 43623.15 53368.49 2010-05-03 13:06:01.000 123 30754.43 81.60 43623.14 88888.00 2010-05-03 13:06:02.000 123 30754.45 81.61 43623.11 88888.00 2010-05-03 13:06:03.000 123 30754.44 81.58 43623.11 88888.00 2010-05-03 13:06:04.000 123 30754.45 81.59 43623.13 88888.00 2010-05-03 13:06:05.000 123 30754.42 81.56 43623.12 53368.46 2010-05-03 13:06:06.000 123 30754.36 81.56 43623.12 88888.00 2010-05-03 13:06:07.000 123 30754.38 81.60 43623.15 88888.00 2010-05-03 13:06:08.000 123 30754.39 81.63 43623.20 88888.00 2010-05-03 13:06:09.000 123 30754.37 81.63 43623.15 88888.00 2010-05-03 13:06:10.000 123 30754.38 81.64 43623.07 53368.44 2010-05-03 13:06:11.000 123 30754.37 81.67 43623.11 88888.00 2010-05-03 13:06:12.000 123 30754.38 81.63 43623.12 88888.00 2010-05-03 13:06:13.000 123 30754.37 81.64 43623.09 88888.00 2010-05-03 13:06:14.000 123 30754.35 81.65 43623.03 88888.00 2010-05-03 13:06:15.000 123 30754.34 81.64 43623.03 53368.38 2010-05-03 13:06:16.000 123 30754.31 81.61 43623.06 88888.00 2010-05-03 13:06:17.000 123 30754.32 81.61 43623.11 88888.00 2010-05-03 13:06:18.000 123 30754.30 81.63 43623.12 88888.00 2010-05-03 13:06:19.000 123 30754.25 81.56 43623.12 88888.00 2010-05-03 13:06:20.000 123 30754.21 81.55 43623.08 53368.36 2010-05-03 13:06:21.000 123 30754.22 81.56 43623.06 88888.00 2010-05-03 13:06:22.000 123 30754.22 81.60 43623.09 88888.00 2010-05-03 13:06:23.000 123 30754.21 81.60 43623.07 88888.00 2010-05-03 13:06:24.000 123 30754.15 81.58 43623.15 88888.00 2010-05-03 13:06:25.000 123 30754.10 81.56 43623.23 53368.34 2010-05-03 13:06:26.000 123 30754.09 81.58 43623.22 88888.00 2010-05-03 13:06:27.000 123 30754.08 81.55 43623.19 88888.00 2010-05-03 13:06:28.000 123 30754.15 81.53 43623.15 88888.00 2010-05-03 13:06:29.000 123 30754.26 81.58 43623.06 88888.00 2010-05-03 13:06:30.000 123 30754.23 81.53 43623.07 53368.35 2010-05-03 13:06:31.000 123 30754.16 81.52 43623.15 88888.00 2010-05-03 13:06:32.000 123 30754.14 81.48 43623.19 88888.00 2010-05-03 13:06:33.000 123 30754.12 81.46 43623.21 88888.00 2010-05-03 13:06:34.000 123 30754.09 81.47 43623.19 88888.00 2010-05-03 13:06:35.000 123 30754.13 81.51 43623.14 53368.35 2010-05-03 13:06:36.000 123 30754.24 81.52 43623.09 88888.00 2010-05-03 13:06:37.000 123 30754.22 81.48 43623.12 88888.00 2010-05-03 13:06:38.000 123 30754.22 81.50 43623.18 88888.00 2010-05-03 13:06:39.000 123 30754.26 81.52 43623.15 88888.00 2010-05-03 13:06:40.000 123 30754.28 81.51 43623.15 53368.30 2010-05-03 13:06:41.000 123 30754.26 81.50 43623.04 88888.00 2010-05-03 13:06:42.000 123 30754.24 81.50 43623.04 88888.00 2010-05-03 13:06:43.000 123 30754.26 81.51 43623.04 88888.00 2010-05-03 13:06:44.000 123 30754.29 81.49 43623.06 88888.00 2010-05-03 13:06:45.000 123 30754.26 81.54 43623.07 53368.32 2010-05-03 13:06:46.000 123 30754.24 81.52 43623.06 88888.00 2010-05-03 13:06:47.000 123 30754.23 81.51 43623.00 88888.00 2010-05-03 13:06:48.000 123 30754.24 81.53 43623.04 88888.00 2010-05-03 13:06:49.000 123 30754.25 81.55 43623.11 88888.00 2010-05-03 13:06:50.000 123 30754.25 81.53 43623.13 53368.34 2010-05-03 13:06:51.000 123 30754.25 81.52 43623.13 88888.00 2010-05-03 13:06:52.000 123 30754.24 81.53 43623.09 88888.00 2010-05-03 13:06:53.000 123 30754.22 81.50 43623.11 88888.00 2010-05-03 13:06:54.000 123 30754.21 81.50 43623.07 88888.00 2010-05-03 13:06:55.000 123 30754.21 81.50 43623.10 53368.29 2010-05-03 13:06:56.000 123 30754.19 81.50 43623.14 88888.00 2010-05-03 13:06:57.000 123 30754.17 81.51 43623.14 88888.00 2010-05-03 13:06:58.000 123 30754.19 81.50 43623.10 88888.00 2010-05-03 13:06:59.000 123 30754.17 81.51 43623.14 88888.00 2010-05-03 13:07:00.000 123 30754.16 81.53 43623.11 53368.27 2010-05-03 13:07:01.000 123 30754.12 81.50 43623.08 88888.00 2010-05-03 13:07:02.000 123 30754.12 81.49 43623.11 88888.00 2010-05-03 13:07:03.000 123 30754.11 81.49 43623.09 88888.00 2010-05-03 13:07:04.000 123 30754.14 81.50 43623.10 88888.00 2010-05-03 13:07:05.000 123 30754.16 81.48 43623.08 53368.23 2010-05-03 13:07:06.000 123 30754.16 81.49 43623.06 88888.00 2010-05-03 13:07:07.000 123 30754.16 81.52 43623.11 88888.00 2010-05-03 13:07:08.000 123 30754.17 81.53 43623.14 88888.00 2010-05-03 13:07:09.000 123 30754.19 81.50 43623.11 88888.00 2010-05-03 13:07:10.000 123 30754.16 81.47 43623.09 53368.21 2010-05-03 13:07:11.000 123 30754.12 81.44 43623.10 88888.00 2010-05-03 13:07:12.000 123 30754.11 81.42 43623.05 88888.00 2010-05-03 13:07:13.000 123 30754.11 81.45 43623.04 88888.00 2010-05-03 13:07:14.000 123 30754.11 81.47 43623.09 88888.00 2010-05-03 13:07:15.000 123 30754.09 81.45 43623.08 53368.18 2010-05-03 13:07:16.000 123 30754.08 81.41 43623.03 88888.00 2010-05-03 13:07:17.000 123 30754.08 81.38 43623.08 88888.00 2010-05-03 13:07:18.000 123 30754.11 81.42 43623.07 88888.00 2010-05-03 13:07:19.000 123 30754.11 81.47 43623.10 88888.00 2010-05-03 13:07:20.000 123 30754.11 81.48 43623.10 53368.18 2010-05-03 13:07:21.000 123 30754.11 81.42 43623.09 88888.00 2010-05-03 13:07:22.000 123 30754.09 81.38 43623.07 88888.00 2010-05-03 13:07:23.000 123 30754.10 81.35 43623.03 88888.00 2010-05-03 13:07:24.000 123 30754.11 81.35 43623.09 88888.00 2010-05-03 13:07:25.000 123 30754.07 81.34 43623.14 53368.17 2010-05-03 13:07:26.000 123 30753.99 81.30 43623.21 88888.00 2010-05-03 13:07:27.000 123 30754.02 81.34 43623.16 88888.00 2010-05-03 13:07:28.000 123 30754.20 81.41 43622.98 88888.00 2010-05-03 13:07:29.000 123 30754.24 81.42 43622.97 88888.00 2010-05-03 13:07:30.000 123 30754.17 81.40 43623.03 53368.17 2010-05-03 13:07:31.000 123 30753.97 81.31 43623.20 88888.00 2010-05-03 13:07:32.000 123 30753.97 81.36 43623.24 88888.00 2010-05-03 13:07:33.000 123 30754.07 81.39 43623.17 88888.00 2010-05-03 13:07:34.000 123 30754.19 81.41 43623.03 88888.00 2010-05-03 13:07:35.000 123 30754.17 81.37 43623.00 53368.18 2010-05-03 13:07:36.000 123 30754.03 81.28 43623.17 88888.00 2010-05-03 13:07:37.000 123 30753.96 81.24 43623.26 88888.00 2010-05-03 13:07:38.000 123 30753.96 81.25 43623.25 88888.00 2010-05-03 13:07:39.000 123 30754.12 81.33 43623.10 88888.00 2010-05-03 13:07:40.000 123 30754.16 81.37 43623.01 53368.19 2010-05-03 13:07:41.000 123 30754.11 81.33 43623.06 88888.00 2010-05-03 13:07:42.000 123 30754.05 81.30 43623.11 88888.00 2010-05-03 13:07:43.000 123 30754.05 81.35 43623.10 88888.00 2010-05-03 13:07:44.000 123 30754.05 81.36 43623.09 88888.00 2010-05-03 13:07:45.000 123 30754.07 81.34 43623.09 53368.19 2010-05-03 13:07:46.000 123 30754.08 81.33 43623.08 88888.00 2010-05-03 13:07:47.000 123 30754.05 81.33 43623.06 88888.00 2010-05-03 13:07:48.000 123 30753.99 81.38 43623.13 88888.00 2010-05-03 13:07:49.000 123 30754.02 81.36 43623.14 88888.00 2010-05-03 13:07:50.000 123 30754.05 81.35 43623.06 53368.15 2010-05-03 13:07:51.000 123 30754.05 81.34 43623.04 88888.00 2010-05-03 13:07:52.000 123 30754.03 81.37 43623.06 88888.00 2010-05-03 13:07:53.000 123 30754.04 81.39 43623.09 88888.00 2010-05-03 13:07:54.000 123 30754.04 81.38 43623.07 88888.00 2010-05-03 13:07:55.000 123 30754.05 81.38 43623.00 53368.12 2010-05-03 13:07:56.000 123 30754.09 81.38 43623.00 88888.00 2010-05-03 13:07:57.000 123 30754.05 81.35 43622.99 88888.00 2010-05-03 13:07:58.000 123 30754.05 81.38 43622.99 88888.00 2010-05-03 13:07:59.000 123 30754.05 81.37 43623.02 88888.00 2010-05-03 13:08:00.000 123 30754.03 81.39 43623.09 53368.17 2010-05-03 13:08:01.000 123 30754.03 81.39 43623.11 88888.00 2010-05-03 13:08:02.000 123 30754.05 81.41 43623.11 88888.00 2010-05-03 13:08:03.000 123 30754.06 81.42 43623.17 88888.00 2010-05-03 13:08:04.000 123 30754.06 81.37 43623.11 88888.00 2010-05-03 13:08:05.000 123 30754.05 81.32 43623.08 53368.19 2010-05-03 13:08:06.000 123 30754.05 81.36 43623.13 88888.00 2010-05-03 13:08:07.000 123 30754.06 81.39 43623.15 88888.00 2010-05-03 13:08:08.000 123 30754.08 81.40 43623.15 88888.00 2010-05-03 13:08:09.000 123 30754.10 81.44 43623.18 88888.00 2010-05-03 13:08:10.000 123 30754.10 81.46 43623.14 53368.15 2010-05-03 13:08:11.000 123 30754.11 81.42 43623.14 88888.00 2010-05-03 13:08:12.000 123 30754.09 81.42 43623.10 88888.00 2010-05-03 13:08:13.000 123 30754.08 81.42 43623.09 88888.00 2010-05-03 13:08:14.000 123 30754.06 81.43 43623.11 88888.00 2010-05-03 13:08:15.000 123 30754.06 81.43 43623.15 53368.19 2010-05-03 13:08:16.000 123 30754.05 81.42 43623.14 88888.00 2010-05-03 13:08:17.000 123 30754.05 81.39 43623.08 88888.00 2010-05-03 13:08:18.000 123 30754.05 81.41 43623.07 88888.00 2010-05-03 13:08:19.000 123 30754.05 81.39 43623.12 88888.00 2010-05-03 13:08:20.000 123 30754.05 81.39 43623.13 53368.16 2010-05-03 13:08:21.000 123 30754.04 81.41 43623.13 88888.00 2010-05-03 13:08:22.000 123 30754.02 81.39 43623.11 88888.00 2010-05-03 13:08:23.000 123 30754.03 81.34 43623.08 88888.00 2010-05-03 13:08:24.000 123 30754.01 81.35 43623.03 88888.00 2010-05-03 13:08:25.000 123 30753.92 81.33 43623.14 53368.17 2010-05-03 13:08:26.000 123 30753.93 81.30 43623.19 88888.00 2010-05-03 13:08:27.000 123 30754.10 81.37 43623.03 88888.00 2010-05-03 13:08:28.000 123 30754.18 81.39 43622.86 88888.00 2010-05-03 13:08:29.000 123 30754.14 81.36 43622.91 88888.00 2010-05-03 13:08:30.000 123 30753.98 81.31 43623.08 53368.13 2010-05-03 13:08:31.000 123 30753.93 81.29 43623.13 88888.00 2010-05-03 13:08:32.000 123 30753.99 81.34 43623.13 88888.00 2010-05-03 13:08:33.000 123 30754.13 81.37 43622.95 88888.00 2010-05-03 13:08:34.000 123 30754.15 81.35 43622.92 88888.00 2010-05-03 13:08:35.000 123 30754.08 81.32 43623.01 53368.12 2010-05-03 13:08:36.000 123 30753.92 81.23 43623.16 88888.00 2010-05-03 13:08:37.000 123 30753.92 81.22 43623.19 88888.00 2010-05-03 13:08:38.000 123 30754.03 81.28 43623.07 88888.00 2010-05-03 13:08:39.000 123 30754.12 81.28 43622.91 88888.00 2010-05-03 13:08:40.000 123 30754.12 81.30 43622.95 53368.14 2010-05-03 13:08:41.000 123 30754.04 81.27 43623.07 88888.00 2010-05-03 13:08:42.000 123 30754.02 81.27 43623.09 88888.00 2010-05-03 13:08:43.000 123 30754.03 81.30 43623.17 88888.00 2010-05-03 13:08:44.000 123 30754.02 81.30 43623.14 88888.00 2010-05-03 13:08:45.000 123 30753.98 81.26 43623.12 53368.11 2010-05-03 13:08:46.000 123 30753.97 81.25 43623.09 88888.00 2010-05-03 13:08:47.000 123 30753.96 81.25 43623.08 88888.00 2010-05-03 13:08:48.000 123 30753.96 81.22 43623.13 88888.00 2010-05-03 13:08:49.000 123 30753.95 81.20 43623.11 88888.00 2010-05-03 13:08:50.000 123 30753.95 81.19 43623.06 53368.10 2010-05-03 13:08:51.000 123 30753.98 81.24 43623.03 88888.00 2010-05-03 13:08:52.000 123 30753.96 81.22 43623.04 88888.00 2010-05-03 13:08:53.000 123 30753.96 81.23 43623.07 88888.00 2010-05-03 13:08:54.000 123 30753.95 81.23 43623.08 88888.00 2010-05-03 13:08:55.000 123 30753.97 81.27 43623.09 53368.10 2010-05-03 13:08:56.000 123 30754.09 81.31 43622.91 88888.00 2010-05-03 13:08:57.000 123 30753.93 81.19 43622.97 88888.00 2010-05-03 13:08:58.000 123 30753.92 81.16 43623.05 88888.00 2010-05-03 13:08:59.000 123 30753.94 81.20 43623.09 88888.00 2010-05-03 13:09:00.000 123 30753.92 81.16 43623.05 53368.08 2010-05-03 13:09:01.000 123 30753.92 81.14 43622.98 88888.00 2010-05-03 13:09:02.000 123 30753.90 81.13 43622.99 88888.00 2010-05-03 13:09:03.000 123 30753.89 81.13 43623.00 88888.00 2010-05-03 13:09:04.000 123 30753.91 81.11 43623.06 88888.00 2010-05-03 13:09:05.000 123 30753.91 81.12 43623.05 53368.09 2010-05-03 13:09:06.000 123 30753.89 81.14 43623.06 88888.00 2010-05-03 13:09:07.000 123 30753.90 81.13 43623.04 88888.00 2010-05-03 13:09:08.000 123 30753.89 81.14 43623.04 88888.00 2010-05-03 13:09:09.000 123 30753.87 81.17 43623.06 88888.00 2010-05-03 13:09:10.000 123 30753.89 81.15 43623.00 53368.06 2010-05-03 13:09:11.000 123 30753.88 81.14 43622.99 88888.00 2010-05-03 13:09:12.000 123 30753.86 81.11 43623.00 88888.00 2010-05-03 13:09:13.000 123 30753.86 81.09 43623.02 88888.00 2010-05-03 13:09:14.000 123 30753.87 81.10 43623.06 88888.00 2010-05-03 13:09:15.000 123 30753.82 81.11 43623.06 53368.05 2010-05-03 13:09:16.000 123 30753.79 81.08 43623.09 88888.00 2010-05-03 13:09:17.000 123 30753.77 81.06 43623.11 88888.00 2010-05-03 13:09:18.000 123 30753.79 81.11 43623.09 88888.00 2010-05-03 13:09:19.000 123 30753.78 81.12 43623.10 88888.00 2010-05-03 13:09:20.000 123 30753.77 81.14 43623.07 53368.06 2010-05-03 13:09:21.000 123 30753.76 81.12 43623.05 88888.00 2010-05-03 13:09:22.000 123 30753.76 81.12 43623.05 88888.00 2010-05-03 13:09:23.000 123 30753.75 81.09 43623.07 88888.00 2010-05-03 13:09:24.000 123 30753.65 81.03 43623.13 88888.00 2010-05-03 13:09:25.000 123 30753.61 81.00 43623.16 53368.01 2010-05-03 13:09:26.000 123 30753.62 81.04 43623.19 88888.00 2010-05-03 13:09:27.000 123 30753.62 81.07 43623.27 88888.00 2010-05-03 13:09:28.000 123 30753.69 81.11 43623.23 88888.00 2010-05-03 13:09:29.000 123 30753.72 81.14 43623.10 88888.00 2010-05-03 13:09:30.000 123 30753.73 81.16 43623.10 53368.00 2010-05-03 13:09:31.000 123 30753.80 81.22 43623.00 88888.00 2010-05-03 13:09:32.000 123 30753.68 81.13 43623.04 88888.00 2010-05-03 13:09:33.000 123 30753.67 81.10 43623.09 88888.00 2010-05-03 13:09:34.000 123 30753.70 81.09 43623.15 88888.00 2010-05-03 13:09:35.000 123 30753.71 81.12 43623.15 53367.99 2010-05-03 13:09:36.000 123 30753.71 81.12 43623.11 88888.00 2010-05-03 13:09:37.000 123 30753.69 81.08 43623.09 88888.00 2010-05-03 13:09:38.000 123 30753.69 81.07 43623.09 88888.00 2010-05-03 13:09:39.000 123 30753.72 81.11 43623.12 88888.00 2010-05-03 13:09:40.000 123 30753.74 81.14 43623.12 53368.01 2010-05-03 13:09:41.000 123 30753.74 81.19 43623.12 88888.00 2010-05-03 13:09:42.000 123 30753.78 81.13 43623.13 88888.00 2010-05-03 13:09:43.000 123 30753.77 81.10 43623.14 88888.00 2010-05-03 13:09:44.000 123 30753.76 81.11 43623.11 88888.00 2010-05-03 13:09:45.000 123 30753.72 81.12 43623.14 53367.99 2010-05-03 13:09:46.000 123 30753.71 81.14 43623.14 88888.00 2010-05-03 13:09:47.000 123 30753.72 81.20 43623.12 88888.00 2010-05-03 13:09:48.000 123 30753.74 81.22 43623.13 88888.00 2010-05-03 13:09:49.000 123 30753.71 81.22 43623.11 88888.00 2010-05-03 13:09:50.000 123 30753.68 81.24 43623.11 53367.99 2010-05-03 13:09:51.000 123 30753.70 81.23 43623.11 88888.00 2010-05-03 13:09:52.000 123 30753.73 81.28 43623.12 88888.00 2010-05-03 13:09:53.000 123 30753.73 81.29 43623.19 88888.00 2010-05-03 13:09:54.000 123 30753.72 81.25 43623.15 88888.00 2010-05-03 13:09:55.000 123 30753.72 81.22 43623.12 53368.00 2010-05-03 13:09:56.000 123 30753.70 81.24 43623.05 88888.00 2010-05-03 13:09:57.000 123 30753.71 81.26 43623.07 88888.00 2010-05-03 13:09:58.000 123 30753.71 81.26 43623.11 88888.00 2010-05-03 13:09:59.000 123 30753.70 81.30 43623.10 88888.00 2010-05-03 13:10:00.000 123 30753.70 81.29 43623.12 53367.97 2010-05-03 13:10:01.000 123 30753.65 81.27 43623.11 88888.00 2010-05-03 13:10:02.000 123 30753.65 81.27 43623.12 88888.00 2010-05-03 13:10:03.000 123 30753.66 81.28 43623.11 88888.00 2010-05-03 13:10:04.000 123 30753.67 81.30 43623.13 88888.00 2010-05-03 13:10:05.000 123 30753.65 81.30 43623.08 53367.95 2010-05-03 13:10:06.000 123 30753.61 81.28 43623.08 88888.00 2010-05-03 13:10:07.000 123 30753.63 81.33 43623.14 88888.00 2010-05-03 13:10:08.000 123 30753.66 81.30 43623.06 88888.00 2010-05-03 13:10:09.000 123 30753.66 81.31 43623.06 88888.00 2010-05-03 13:10:10.000 123 30753.66 81.29 43623.07 53367.91 2010-05-03 13:10:11.000 123 30753.65 81.30 43623.07 88888.00 2010-05-03 13:10:12.000 123 30753.67 81.30 43623.07 88888.00 2010-05-03 13:10:13.000 123 30753.63 81.30 43623.08 88888.00 2010-05-03 13:10:14.000 123 30753.64 81.32 43623.11 88888.00 2010-05-03 13:10:15.000 123 30753.62 81.30 43623.07 53367.89 2010-05-03 13:10:16.000 123 30753.60 81.30 43623.05 88888.00 2010-05-03 13:10:17.000 123 30753.59 81.32 43623.08 88888.00 2010-05-03 13:10:18.000 123 30753.56 81.33 43623.11 88888.00 2010-05-03 13:10:19.000 123 30753.55 81.34 43623.09 88888.00 2010-05-03 13:10:20.000 123 30753.56 81.33 43623.09 53367.87 2010-05-03 13:10:21.000 123 30753.59 81.30 43623.06 88888.00 2010-05-03 13:10:22.000 123 30753.54 81.31 43623.07 88888.00 2010-05-03 13:10:23.000 123 30753.54 81.33 43623.07 88888.00 2010-05-03 13:10:24.000 123 30753.58 81.36 43623.00 88888.00 2010-05-03 13:10:25.000 123 30753.61 81.43 43623.01 53367.85 2010-05-03 13:10:26.000 123 30753.59 81.42 43623.01 88888.00 2010-05-03 13:10:27.000 123 30753.59 81.39 43623.05 88888.00 2010-05-03 13:10:28.000 123 30753.59 81.38 43623.09 88888.00 2010-05-03 13:10:29.000 123 30753.53 81.35 43623.09 88888.00 2010-05-03 13:10:30.000 123 30753.55 81.36 43623.08 53367.83 2010-05-03 13:10:31.000 123 30753.55 81.41 43623.06 88888.00 2010-05-03 13:10:32.000 123 30753.57 81.44 43623.05 88888.00 2010-05-03 13:10:33.000 123 30753.55 81.47 43623.05 88888.00 2010-05-03 13:10:34.000 123 30753.54 81.47 43623.06 88888.00 2010-05-03 13:10:35.000 123 30753.51 81.45 43623.05 53367.82 2010-05-03 13:10:36.000 123 30753.48 81.41 43623.10 88888.00 2010-05-03 13:10:37.000 123 30753.47 81.41 43623.17 88888.00 2010-05-03 13:10:38.000 123 30753.43 81.42 43623.16 88888.00 2010-05-03 13:10:39.000 123 30753.44 81.41 43623.14 88888.00 2010-05-03 13:10:40.000 123 30753.43 81.41 43623.17 53367.78 2010-05-03 13:10:41.000 123 30753.46 81.40 43623.13 88888.00 2010-05-03 13:10:42.000 123 30753.41 81.40 43623.15 88888.00 2010-05-03 13:10:43.000 123 30753.41 81.45 43623.13 88888.00 2010-05-03 13:10:44.000 123 30753.42 81.47 43623.12 88888.00 2010-05-03 13:10:45.000 123 30753.40 81.42 43623.08 53367.74 2010-05-03 13:10:46.000 123 30753.37 81.41 43623.06 88888.00 2010-05-03 13:10:47.000 123 30753.35 81.40 43623.11 88888.00 2010-05-03 13:10:48.000 123 30753.35 81.44 43623.11 88888.00 2010-05-03 13:10:49.000 123 30753.34 81.41 43623.07 88888.00 2010-05-03 13:10:50.000 123 30753.31 81.41 43623.07 53367.73 2010-05-03 13:10:51.000 123 30753.31 81.41 43623.04 88888.00 2010-05-03 13:10:52.000 123 30753.33 81.45 43623.08 88888.00 2010-05-03 13:10:53.000 123 30753.31 81.44 43623.08 88888.00 2010-05-03 13:10:54.000 123 30753.33 81.47 43623.07 88888.00 2010-05-03 13:10:55.000 123 30753.31 81.47 43623.09 53367.68 2010-05-03 13:10:56.000 123 30753.32 81.47 43623.08 88888.00 2010-05-03 13:10:57.000 123 30753.31 81.49 43623.07 88888.00 2010-05-03 13:10:58.000 123 30753.29 81.50 43623.05 88888.00 2010-05-03 13:10:59.000 123 30753.27 81.50 43623.06 88888.00 2010-05-03 13:11:00.000 123 30753.27 81.54 43623.00 53367.69 2010-05-03 13:11:01.000 123 30753.26 81.54 43623.03 88888.00 2010-05-03 13:11:02.000 123 30753.26 81.52 43623.05 88888.00 2010-05-03 13:11:03.000 123 30753.20 81.49 43623.01 88888.00 2010-05-03 13:11:04.000 123 30753.17 81.53 43623.03 88888.00 2010-05-03 13:11:05.000 123 30753.17 81.53 43623.04 53367.64 2010-05-03 13:11:06.000 123 30753.13 81.50 43623.05 88888.00 2010-05-03 13:11:07.000 123 30753.10 81.52 43623.08 88888.00 2010-05-03 13:11:08.000 123 30753.17 81.55 43623.07 88888.00 2010-05-03 13:11:09.000 123 30753.17 81.51 43623.01 88888.00 2010-05-03 13:11:10.000 123 30753.15 81.54 43623.09 53367.59 2010-05-03 13:11:11.000 123 30753.13 81.57 43623.06 88888.00 2010-05-03 13:11:12.000 123 30753.14 81.52 43623.04 88888.00 2010-05-03 13:11:13.000 123 30753.11 81.51 43622.98 88888.00 2010-05-03 13:11:14.000 123 30753.10 81.52 43622.99 88888.00 2010-05-03 13:11:15.000 123 30753.08 81.49 43623.00 53367.56 2010-05-03 13:11:16.000 123 30753.03 81.49 43623.01 88888.00 2010-05-03 13:11:17.000 123 30753.05 81.50 43623.02 88888.00 2010-05-03 13:11:18.000 123 30753.03 81.53 43623.01 88888.00 2010-05-03 13:11:19.000 123 30753.05 81.56 43623.02 88888.00 2010-05-03 13:11:20.000 123 30753.05 81.59 43623.00 53367.53 2010-05-03 13:11:21.000 123 30753.04 81.60 43622.95 88888.00 2010-05-03 13:11:22.000 123 30753.03 81.57 43622.93 88888.00 2010-05-03 13:11:23.000 123 30753.02 81.57 43622.95 88888.00 2010-05-03 13:11:24.000 123 30753.01 81.54 43623.03 88888.00 2010-05-03 13:11:25.000 123 30753.05 81.58 43623.01 53367.44 2010-05-03 13:11:26.000 123 30753.09 81.63 43622.96 88888.00 2010-05-03 13:11:27.000 123 30753.03 81.66 43622.97 88888.00 2010-05-03 13:11:28.000 123 30752.93 81.57 43622.98 88888.00 2010-05-03 13:11:29.000 123 30752.92 81.55 43623.00 88888.00 2010-05-03 13:11:30.000 123 30752.93 81.56 43623.02 53367.44 2010-05-03 13:11:31.000 123 30753.03 81.70 43622.96 88888.00 2010-05-03 13:11:32.000 123 30753.03 81.67 43622.91 88888.00 2010-05-03 13:11:33.000 123 30752.97 81.60 43622.97 88888.00 2010-05-03 13:11:34.000 123 30752.92 81.55 43622.99 88888.00 2010-05-03 13:11:35.000 123 30752.90 81.57 43622.98 53367.42 2010-05-03 13:11:36.000 123 30752.93 81.63 43622.92 88888.00 2010-05-03 13:11:37.000 123 30752.94 81.71 43622.89 88888.00 2010-05-03 13:11:38.000 123 30752.91 81.67 43622.88 88888.00 2010-05-03 13:11:39.000 123 30752.82 81.57 43622.94 88888.00 2010-05-03 13:11:40.000 123 30752.85 81.56 43622.94 53367.37 2010-05-03 13:11:41.000 123 30752.87 81.59 43622.90 88888.00 2010-05-03 13:11:42.000 123 30752.87 81.61 43622.85 88888.00 2010-05-03 13:11:43.000 123 30752.83 81.61 43622.90 88888.00 2010-05-03 13:11:44.000 123 30752.83 81.60 43622.91 88888.00 2010-05-03 13:11:45.000 123 30752.86 81.61 43622.89 53367.36 2010-05-03 13:11:46.000 123 30752.82 81.64 43622.92 88888.00 2010-05-03 13:11:47.000 123 30752.78 81.60 43622.91 88888.00 2010-05-03 13:11:48.000 123 30752.78 81.59 43622.91 88888.00 2010-05-03 13:11:49.000 123 30752.77 81.63 43622.89 88888.00 2010-05-03 13:11:50.000 123 30752.78 81.66 43622.88 53367.31 2010-05-03 13:11:51.000 123 30752.79 81.65 43622.90 88888.00 2010-05-03 13:11:52.000 123 30752.80 81.66 43622.92 88888.00 2010-05-03 13:11:53.000 123 30752.79 81.63 43622.93 88888.00 2010-05-03 13:11:54.000 123 30752.77 81.64 43622.96 88888.00 2010-05-03 13:11:55.000 123 30752.79 81.65 43622.96 53367.31 2010-05-03 13:11:56.000 123 30752.77 81.65 43622.97 88888.00 2010-05-03 13:11:57.000 123 30752.73 81.61 43622.92 88888.00 2010-05-03 13:11:58.000 123 30752.72 81.61 43622.88 88888.00 2010-05-03 13:11:59.000 123 30752.72 81.56 43622.89 88888.00 2010-05-03 13:12:00.000 123 30752.70 81.53 43622.93 53367.28 2010-05-03 13:12:01.000 123 30752.70 81.55 43622.92 88888.00 2010-05-03 13:12:02.000 123 30752.73 81.57 43622.88 88888.00 2010-05-03 13:12:03.000 123 30752.74 81.59 43622.86 88888.00 2010-05-03 13:12:04.000 123 30752.72 81.64 43622.89 88888.00 2010-05-03 13:12:05.000 123 30752.73 81.67 43622.93 53367.27 2010-05-03 13:12:06.000 123 30752.71 81.64 43622.92 88888.00 2010-05-03 13:12:07.000 123 30752.72 81.62 43622.95 88888.00 2010-05-03 13:12:08.000 123 30752.77 81.64 43622.92 88888.00 2010-05-03 13:12:09.000 123 30752.77 81.66 43622.94 88888.00 2010-05-03 13:12:10.000 123 30752.72 81.66 43622.97 53367.23 2010-05-03 13:12:11.000 123 30752.70 81.65 43622.91 88888.00 2010-05-03 13:12:12.000 123 30752.71 81.63 43622.88 88888.00 2010-05-03 13:12:13.000 123 30752.68 81.63 43622.83 88888.00 2010-05-03 13:12:14.000 123 30752.68 81.65 43622.84 88888.00 2010-05-03 13:12:15.000 123 30752.68 81.63 43622.88 53367.27 2010-05-03 13:12:16.000 123 30752.69 81.63 43622.90 88888.00 2010-05-03 13:12:17.000 123 30752.69 81.65 43622.92 88888.00 2010-05-03 13:12:18.000 123 30752.67 81.65 43622.91 88888.00 2010-05-03 13:12:19.000 123 30752.70 81.65 43622.90 88888.00 2010-05-03 13:12:20.000 123 30752.68 81.69 43622.85 53367.22 2010-05-03 13:12:21.000 123 30752.65 81.70 43622.86 88888.00 2010-05-03 13:12:22.000 123 30752.64 81.69 43622.89 88888.00 2010-05-03 13:12:23.000 123 30752.64 81.68 43622.94 88888.00 2010-05-03 13:12:24.000 123 30752.64 81.69 43622.97 88888.00 2010-05-03 13:12:25.000 123 30752.66 81.74 43622.92 53367.21 2010-05-03 13:12:26.000 123 30752.67 81.74 43622.87 88888.00 2010-05-03 13:12:27.000 123 30752.62 81.65 43622.91 88888.00 2010-05-03 13:12:28.000 123 30752.55 81.62 43622.95 88888.00 2010-05-03 13:12:29.000 123 30752.53 81.64 43622.94 88888.00 2010-05-03 13:12:30.000 123 30752.65 81.71 43622.93 53367.20 2010-05-03 13:12:31.000 123 30752.68 81.78 43622.94 88888.00 2010-05-03 13:12:32.000 123 30752.63 81.78 43622.97 88888.00 2010-05-03 13:12:33.000 123 30752.56 81.65 43622.98 88888.00 2010-05-03 13:12:34.000 123 30752.55 81.63 43622.98 88888.00 2010-05-03 13:12:35.000 123 30752.56 81.65 43622.97 53367.21 2010-05-03 13:12:36.000 123 30752.63 81.70 43622.95 88888.00 2010-05-03 13:12:37.000 123 30752.61 81.71 43622.89 88888.00 2010-05-03 13:12:38.000 123 30752.56 81.64 43622.89 88888.00 2010-05-03 13:12:39.000 123 30752.51 81.57 43622.91 88888.00 2010-05-03 13:12:40.000 123 30752.50 81.56 43622.88 53367.21 2010-05-03 13:12:41.000 123 30752.53 81.63 43622.90 88888.00 2010-05-03 13:12:42.000 123 30752.53 81.62 43622.95 88888.00 2010-05-03 13:12:43.000 123 30752.57 81.63 43622.93 88888.00 2010-05-03 13:12:44.000 123 30752.56 81.66 43622.92 88888.00 2010-05-03 13:12:45.000 123 30752.54 81.68 43622.93 53367.19 2010-05-03 13:12:46.000 123 30752.51 81.66 43622.92 88888.00 2010-05-03 13:12:47.000 123 30752.53 81.67 43622.96 88888.00 2010-05-03 13:12:48.000 123 30752.53 81.65 43622.96 88888.00 2010-05-03 13:12:49.000 123 30752.51 81.67 43622.97 88888.00 2010-05-03 13:12:50.000 123 30752.51 81.67 43622.98 53367.12 2010-05-03 13:12:51.000 123 30752.49 81.72 43622.93 88888.00 2010-05-03 13:12:52.000 123 30752.51 81.72 43622.95 88888.00 2010-05-03 13:12:53.000 123 30752.48 81.74 43622.96 88888.00 2010-05-03 13:12:54.000 123 30752.45 81.72 43622.96 88888.00 2010-05-03 13:12:55.000 123 30752.44 81.68 43622.98 53367.11 2010-05-03 13:12:56.000 123 30752.44 81.71 43622.97 88888.00 2010-05-03 13:12:57.000 123 30752.45 81.73 43622.93 88888.00 2010-05-03 13:12:58.000 123 30752.45 81.73 43622.99 88888.00 2010-05-03 13:12:59.000 123 30752.44 81.74 43622.99 88888.00 2010-05-03 13:13:00.000 123 30752.40 81.74 43622.94 53367.08 2010-05-03 13:13:01.000 123 30752.42 81.67 43622.93 88888.00 2010-05-03 13:13:02.000 123 30752.42 81.69 43622.91 88888.00 2010-05-03 13:13:03.000 123 30752.44 81.69 43622.93 88888.00 2010-05-03 13:13:04.000 123 30752.42 81.71 43622.97 88888.00 2010-05-03 13:13:05.000 123 30752.41 81.75 43622.96 53367.05 2010-05-03 13:13:06.000 123 30752.45 81.78 43622.95 88888.00 2010-05-03 13:13:07.000 123 30752.42 81.75 43622.95 88888.00 2010-05-03 13:13:08.000 123 30752.41 81.78 43622.97 88888.00 2010-05-03 13:13:09.000 123 30752.38 81.76 43622.96 88888.00 2010-05-03 13:13:10.000 123 30752.38 81.75 43622.92 53367.06 2010-05-03 13:13:11.000 123 30752.42 81.78 43622.91 88888.00 2010-05-03 13:13:12.000 123 30752.42 81.78 43622.92 88888.00 2010-05-03 13:13:13.000 123 30752.42 81.78 43622.94 88888.00 2010-05-03 13:13:14.000 123 30752.38 81.76 43622.91 88888.00 2010-05-03 13:13:15.000 123 30752.39 81.77 43622.94 53367.06 2010-05-03 13:13:16.000 123 30752.37 81.80 43622.98 88888.00 2010-05-03 13:13:17.000 123 30752.37 81.78 43622.97 88888.00 2010-05-03 13:13:18.000 123 30752.35 81.72 43622.96 88888.00 2010-05-03 13:13:19.000 123 30752.32 81.74 43622.94 88888.00 2010-05-03 13:13:20.000 123 30752.34 81.74 43622.91 53367.04 2010-05-03 13:13:21.000 123 30752.36 81.72 43622.92 88888.00 2010-05-03 13:13:22.000 123 30752.35 81.72 43622.92 88888.00 2010-05-03 13:13:23.000 123 30752.34 81.78 43622.98 88888.00 2010-05-03 13:13:24.000 123 30752.39 81.85 43622.98 88888.00 2010-05-03 13:13:25.000 123 30752.43 81.89 43622.93 53367.04 2010-05-03 13:13:26.000 123 30752.40 81.86 43622.89 88888.00 2010-05-03 13:13:27.000 123 30752.38 81.87 43622.90 88888.00 2010-05-03 13:13:28.000 123 30752.39 81.83 43622.95 88888.00 2010-05-03 13:13:29.000 123 30752.32 81.81 43623.00 88888.00 2010-05-03 13:13:30.000 123 30752.32 81.81 43622.97 53367.01 2010-05-03 13:13:31.000 123 30752.32 81.84 43622.92 88888.00 2010-05-03 13:13:32.000 123 30752.34 81.83 43622.89 88888.00 2010-05-03 13:13:33.000 123 30752.34 81.77 43622.89 88888.00 2010-05-03 13:13:34.000 123 30752.31 81.78 43622.90 88888.00 2010-05-03 13:13:35.000 123 30752.28 81.77 43622.90 53366.99 2010-05-03 13:13:36.000 123 30752.29 81.76 43622.90 88888.00 2010-05-03 13:13:37.000 123 30752.30 81.76 43622.94 88888.00 2010-05-03 13:13:38.000 123 30752.32 81.77 43622.96 88888.00 2010-05-03 13:13:39.000 123 30752.31 81.79 43622.93 88888.00 2010-05-03 13:13:40.000 123 30752.26 81.73 43622.95 53367.01 2010-05-03 13:13:41.000 123 30752.30 81.77 43622.94 88888.00 2010-05-03 13:13:42.000 123 30752.29 81.81 43622.93 88888.00 2010-05-03 13:13:43.000 123 30752.30 81.83 43622.95 88888.00 2010-05-03 13:13:44.000 123 30752.29 81.78 43622.93 88888.00 2010-05-03 13:13:45.000 123 30752.30 81.77 43622.90 53366.97 2010-05-03 13:13:46.000 123 30752.29 81.81 43622.86 88888.00 2010-05-03 13:13:47.000 123 30752.28 81.83 43622.88 88888.00 2010-05-03 13:13:48.000 123 30752.28 81.77 43622.87 88888.00 2010-05-03 13:13:49.000 123 30752.25 81.78 43622.87 88888.00 2010-05-03 13:13:50.000 123 30752.28 81.80 43622.85 53366.99 2010-05-03 13:13:51.000 123 30752.29 81.79 43622.89 88888.00 2010-05-03 13:13:52.000 123 30752.26 81.77 43622.88 88888.00 2010-05-03 13:13:53.000 123 30752.27 81.76 43622.93 88888.00 2010-05-03 13:13:54.000 123 30752.26 81.76 43622.96 88888.00 2010-05-03 13:13:55.000 123 30752.28 81.78 43622.96 53367.00 2010-05-03 13:13:56.000 123 30752.28 81.84 43622.95 88888.00 2010-05-03 13:13:57.000 123 30752.28 81.82 43622.91 88888.00 2010-05-03 13:13:58.000 123 30752.28 81.82 43622.90 88888.00 2010-05-03 13:13:59.000 123 30752.26 81.83 43622.90 88888.00 2010-05-03 13:14:00.000 123 30752.24 81.86 43622.95 53367.00 2010-05-03 13:14:01.000 123 30752.26 81.87 43622.96 88888.00 2010-05-03 13:14:02.000 123 30752.31 81.86 43622.93 88888.00 2010-05-03 13:14:03.000 123 30752.33 81.82 43622.92 88888.00 2010-05-03 13:14:04.000 123 30752.34 81.84 43622.92 88888.00 2010-05-03 13:14:05.000 123 30752.33 81.85 43622.91 53367.03 2010-05-03 13:14:06.000 123 30752.29 81.85 43622.86 88888.00 2010-05-03 13:14:07.000 123 30752.32 81.90 43622.88 88888.00 2010-05-03 13:14:08.000 123 30752.33 81.91 43622.92 88888.00 2010-05-03 13:14:09.000 123 30752.33 81.90 43622.92 88888.00 2010-05-03 13:14:10.000 123 30752.32 81.91 43622.92 53367.01 2010-05-03 13:14:11.000 123 30752.31 81.89 43622.86 88888.00 2010-05-03 13:14:12.000 123 30752.32 81.90 43622.78 88888.00 2010-05-03 13:14:13.000 123 30752.29 81.91 43622.82 88888.00 2010-05-03 13:14:14.000 123 30752.30 81.90 43622.86 88888.00 2010-05-03 13:14:15.000 123 30752.31 81.87 43622.89 53367.02 2010-05-03 13:14:16.000 123 30752.31 81.85 43622.91 88888.00 2010-05-03 13:14:17.000 123 30752.29 81.87 43622.93 88888.00 2010-05-03 13:14:18.000 123 30752.32 81.90 43622.91 88888.00 2010-05-03 13:14:19.000 123 30752.36 81.91 43622.90 88888.00 2010-05-03 13:14:20.000 123 30752.37 81.90 43622.88 53367.02 2010-05-03 13:14:21.000 123 30752.38 81.91 43622.89 88888.00 2010-05-03 13:14:22.000 123 30752.43 81.99 43622.78 88888.00 2010-05-03 13:14:23.000 123 30752.33 81.93 43622.90 88888.00 2010-05-03 13:14:24.000 123 30752.30 81.89 43622.98 88888.00 2010-05-03 13:14:25.000 123 30752.31 81.95 43623.01 53366.92 2010-05-03 13:14:26.000 123 30752.31 81.99 43623.01 88888.00 2010-05-03 13:14:27.000 123 30752.28 81.97 43622.99 88888.00 2010-05-03 13:14:28.000 123 30752.28 81.93 43622.98 88888.00 2010-05-03 13:14:29.000 123 30752.26 81.96 43622.97 88888.00 2010-05-03 13:14:30.000 123 30752.27 81.94 43622.96 53367.01 2010-05-03 13:14:31.000 123 30752.24 81.93 43622.95 88888.00 2010-05-03 13:14:32.000 123 30752.25 81.94 43622.94 88888.00 2010-05-03 13:14:33.000 123 30752.22 81.93 43622.91 88888.00 2010-05-03 13:14:34.000 123 30752.24 81.93 43622.90 88888.00 2010-05-03 13:14:35.000 123 30752.22 81.92 43622.89 53366.99 2010-05-03 13:14:36.000 123 30752.23 81.93 43622.91 88888.00 2010-05-03 13:14:37.000 123 30752.22 81.90 43622.91 88888.00 2010-05-03 13:14:38.000 123 30752.21 81.85 43622.93 88888.00 2010-05-03 13:14:39.000 123 30752.19 81.86 43622.93 88888.00 2010-05-03 13:14:40.000 123 30752.22 81.89 43622.91 53366.94 2010-05-03 13:14:41.000 123 30752.21 81.91 43622.93 88888.00 2010-05-03 13:14:42.000 123 30752.20 81.95 43622.94 88888.00 2010-05-03 13:14:43.000 123 30752.21 81.97 43622.91 88888.00 2010-05-03 13:14:44.000 123 30752.23 81.89 43622.89 88888.00 2010-05-03 13:14:45.000 123 30752.21 81.91 43622.87 53366.97 2010-05-03 13:14:46.000 123 30752.22 81.92 43622.89 88888.00 2010-05-03 13:14:47.000 123 30752.24 81.95 43622.96 88888.00 2010-05-03 13:14:48.000 123 30752.25 81.96 43622.96 88888.00 2010-05-03 13:14:49.000 123 30752.24 81.96 43623.00 88888.00 2010-05-03 13:14:50.000 123 30752.24 81.96 43623.00 53366.96 2010-05-03 13:14:51.000 123 30752.24 81.97 43622.97 88888.00 2010-05-03 13:14:52.000 123 30752.24 81.96 43622.92 88888.00 2010-05-03 13:14:53.000 123 30752.23 81.98 43622.92 88888.00 2010-05-03 13:14:54.000 123 30752.23 82.00 43622.98 88888.00 2010-05-03 13:14:55.000 123 30752.17 81.99 43622.97 53367.00 2010-05-03 13:14:56.000 123 30752.16 81.98 43622.89 88888.00 2010-05-03 13:14:57.000 123 30752.18 81.98 43622.85 88888.00 2010-05-03 13:14:58.000 123 30752.20 82.00 43622.87 88888.00 2010-05-03 13:14:59.000 123 30752.21 82.01 43622.87 88888.00 2010-05-03 13:15:00.000 123 30752.20 82.03 43622.86 53367.01 2010-05-03 13:15:01.000 123 30752.17 82.03 43622.81 88888.00 2010-05-03 13:15:02.000 123 30752.16 82.02 43622.84 88888.00 2010-05-03 13:15:03.000 123 30752.16 82.00 43622.91 88888.00 2010-05-03 13:15:04.000 123 30752.16 81.97 43622.92 88888.00 2010-05-03 13:15:05.000 123 30752.15 81.97 43622.92 53366.98 2010-05-03 13:15:06.000 123 30752.16 81.98 43622.89 88888.00 2010-05-03 13:15:07.000 123 30752.15 81.99 43622.88 88888.00 2010-05-03 13:15:08.000 123 30752.20 82.00 43622.83 88888.00 2010-05-03 13:15:09.000 123 30752.19 82.05 43622.90 88888.00 2010-05-03 13:15:10.000 123 30752.16 82.02 43622.89 53366.96 2010-05-03 13:15:11.000 123 30752.15 81.98 43622.87 88888.00 2010-05-03 13:15:12.000 123 30752.14 82.00 43622.91 88888.00 2010-05-03 13:15:13.000 123 30752.13 82.01 43622.89 88888.00 2010-05-03 13:15:14.000 123 30752.11 81.99 43622.85 88888.00 2010-05-03 13:15:15.000 123 30752.12 81.98 43622.87 53366.96 2010-05-03 13:15:16.000 123 30752.09 81.99 43622.88 88888.00 2010-05-03 13:15:17.000 123 30752.09 82.01 43622.88 88888.00 2010-05-03 13:15:18.000 123 30752.10 82.03 43622.88 88888.00 2010-05-03 13:15:19.000 123 30752.08 82.00 43622.85 88888.00 2010-05-03 13:15:20.000 123 30752.11 81.97 43622.87 53366.91 2010-05-03 13:15:21.000 123 30752.12 81.93 43622.84 88888.00 2010-05-03 13:15:22.000 123 30752.10 81.93 43622.83 88888.00 2010-05-03 13:15:23.000 123 30752.11 81.91 43622.88 88888.00 2010-05-03 13:15:24.000 123 30752.14 81.94 43622.92 88888.00 2010-05-03 13:15:25.000 123 30752.10 81.94 43622.91 53366.91 2010-05-03 13:15:26.000 123 30752.06 81.92 43622.88 88888.00 2010-05-03 13:15:27.000 123 30752.05 81.91 43622.88 88888.00 2010-05-03 13:15:28.000 123 30752.09 81.96 43622.89 88888.00 2010-05-03 13:15:29.000 123 30752.09 81.99 43622.87 88888.00 2010-05-03 13:15:30.000 123 30752.08 81.99 43622.87 53366.92 2010-05-03 13:15:31.000 123 30752.05 81.95 43622.88 88888.00 2010-05-03 13:15:32.000 123 30752.07 81.94 43622.93 88888.00 2010-05-03 13:15:33.000 123 30752.08 81.95 43622.98 88888.00 2010-05-03 13:15:34.000 123 30752.10 81.93 43622.93 88888.00 2010-05-03 13:15:35.000 123 30752.07 81.93 43622.90 53366.91 2010-05-03 13:15:36.000 123 30752.08 81.95 43622.90 88888.00 2010-05-03 13:15:37.000 123 30752.07 81.92 43622.87 88888.00 2010-05-03 13:15:38.000 123 30752.09 81.93 43622.91 88888.00 2010-05-03 13:15:39.000 123 30752.12 81.96 43622.89 88888.00 2010-05-03 13:15:40.000 123 30752.13 81.98 43622.94 53366.96 2010-05-03 13:15:41.000 123 30752.10 81.98 43622.88 88888.00 2010-05-03 13:15:42.000 123 30752.08 81.96 43622.87 88888.00 2010-05-03 13:15:43.000 123 30752.09 81.96 43622.90 88888.00 2010-05-03 13:15:44.000 123 30752.10 82.00 43622.90 88888.00 2010-05-03 13:15:45.000 123 30752.12 81.98 43622.94 53366.91 2010-05-03 13:15:46.000 123 30752.10 81.95 43622.90 88888.00 2010-05-03 13:15:47.000 123 30752.10 82.01 43622.93 88888.00 2010-05-03 13:15:48.000 123 30752.12 81.97 43622.89 88888.00 2010-05-03 13:15:49.000 123 30752.10 81.97 43622.89 88888.00 2010-05-03 13:15:50.000 123 30752.06 81.99 43622.86 53366.94 2010-05-03 13:15:51.000 123 30752.06 82.02 43622.87 88888.00 2010-05-03 13:15:52.000 123 30752.05 82.06 43622.89 88888.00 2010-05-03 13:15:53.000 123 30752.03 82.05 43622.91 88888.00 2010-05-03 13:15:54.000 123 30752.06 82.03 43622.86 88888.00 2010-05-03 13:15:55.000 123 30752.10 82.04 43622.82 53366.94 2010-05-03 13:15:56.000 123 30752.06 82.03 43622.83 88888.00 2010-05-03 13:15:57.000 123 30752.03 82.02 43622.93 88888.00 2010-05-03 13:15:58.000 123 30752.04 82.05 43623.00 88888.00 2010-05-03 13:15:59.000 123 30752.06 82.06 43622.97 88888.00 2010-05-03 13:16:00.000 123 30752.04 82.06 43622.89 53366.92 2010-05-03 13:16:01.000 123 30752.05 82.07 43622.90 88888.00 2010-05-03 13:16:02.000 123 30752.07 81.95 43622.86 88888.00 2010-05-03 13:16:03.000 123 30752.12 81.82 43622.55 88888.00 2010-05-03 13:16:04.000 123 30752.02 82.06 43622.86 88888.00 2010-05-03 13:16:05.000 123 30752.01 82.08 43622.94 53366.62 2010-05-03 13:16:06.000 123 30752.00 82.06 43622.96 88888.00 2010-05-03 13:16:07.000 123 30751.99 82.06 43622.98 88888.00 2010-05-03 13:16:08.000 123 30751.98 82.11 43623.01 88888.00 2010-05-03 13:16:09.000 123 30752.02 82.15 43622.95 88888.00 2010-05-03 13:16:10.000 123 30752.04 82.13 43622.91 53366.92 2010-05-03 13:16:11.000 123 30752.02 82.10 43622.93 88888.00 2010-05-03 13:16:12.000 123 30752.03 82.06 43622.90 88888.00 2010-05-03 13:16:13.000 123 30752.03 82.02 43622.92 88888.00 2010-05-03 13:16:14.000 123 30752.04 82.06 43622.94 88888.00 2010-05-03 13:16:15.000 123 30752.07 82.10 43622.95 53366.92 2010-05-03 13:16:16.000 123 30752.07 82.06 43622.92 88888.00 2010-05-03 13:16:17.000 123 30752.11 82.08 43622.89 88888.00 2010-05-03 13:16:18.000 123 30752.12 82.07 43622.92 88888.00 2010-05-03 13:16:19.000 123 30752.11 82.09 43622.96 88888.00 2010-05-03 13:16:20.000 123 30752.12 82.09 43622.96 53366.93 2010-05-03 13:16:21.000 123 30752.12 82.11 43622.91 88888.00 2010-05-03 13:16:22.000 123 30752.19 82.19 43622.82 88888.00 2010-05-03 13:16:23.000 123 30752.08 82.10 43622.95 88888.00 2010-05-03 13:16:24.000 123 30752.09 82.12 43622.97 88888.00 2010-05-03 13:16:25.000 123 30752.17 82.15 43622.99 53366.88 2010-05-03 13:16:26.000 123 30752.18 82.12 43622.98 88888.00 2010-05-03 13:16:27.000 123 30752.21 82.10 43622.99 88888.00 2010-05-03 13:16:28.000 123 30752.20 82.10 43623.01 88888.00 2010-05-03 13:16:29.000 123 30752.22 82.14 43623.04 88888.00 2010-05-03 13:16:30.000 123 30752.22 82.14 43623.02 53367.04 2010-05-03 13:16:31.000 123 30752.22 82.14 43623.01 88888.00 2010-05-03 13:16:32.000 123 30752.22 82.15 43623.02 88888.00 2010-05-03 13:16:33.000 123 30752.22 82.12 43623.03 88888.00 2010-05-03 13:16:34.000 123 30752.23 82.14 43623.00 88888.00 2010-05-03 13:16:35.000 123 30752.23 82.16 43623.01 53367.09 2010-05-03 13:16:36.000 123 30752.21 82.12 43622.98 88888.00 2010-05-03 13:16:37.000 123 30752.19 82.13 43622.95 88888.00 2010-05-03 13:16:38.000 123 30752.19 82.14 43622.97 88888.00 2010-05-03 13:16:39.000 123 30752.21 82.16 43623.03 88888.00 2010-05-03 13:16:40.000 123 30752.23 82.16 43623.06 53367.08 2010-05-03 13:16:41.000 123 30752.25 82.20 43623.03 88888.00 2010-05-03 13:16:42.000 123 30752.27 82.23 43623.08 88888.00 2010-05-03 13:16:43.000 123 30752.24 82.25 43623.06 88888.00 2010-05-03 13:16:44.000 123 30752.24 82.24 43623.04 88888.00 2010-05-03 13:16:45.000 123 30752.25 82.17 43623.04 53367.13 2010-05-03 13:16:46.000 123 30752.23 82.19 43623.01 88888.00 2010-05-03 13:16:47.000 123 30752.23 82.16 43623.01 88888.00 2010-05-03 13:16:48.000 123 30752.22 82.14 43623.01 88888.00 2010-05-03 13:16:49.000 123 30752.23 82.11 43623.03 88888.00 2010-05-03 13:16:50.000 123 30752.23 82.06 43623.03 53367.08 2010-05-03 13:16:51.000 123 30752.20 82.06 43622.97 88888.00 2010-05-03 13:16:52.000 123 30752.22 82.05 43623.00 88888.00 2010-05-03 13:16:53.000 123 30752.22 82.06 43622.99 88888.00 2010-05-03 13:16:54.000 123 30752.22 82.07 43623.01 88888.00 2010-05-03 13:16:55.000 123 30752.23 82.05 43623.01 53367.04 2010-05-03 13:16:56.000 123 30752.23 82.06 43622.95 88888.00 2010-05-03 13:16:57.000 123 30752.24 82.06 43622.95 88888.00 2010-05-03 13:16:58.000 123 30752.24 82.08 43622.98 88888.00 2010-05-03 13:16:59.000 123 30752.21 82.09 43623.01 88888.00 2010-05-03 13:17:00.000 123 30752.21 82.09 43623.00 53367.07 2010-05-03 13:17:01.000 123 30752.19 82.11 43623.03 88888.00 2010-05-03 13:17:02.000 123 30752.19 82.11 43623.04 88888.00 2010-05-03 13:17:03.000 123 30752.20 82.13 43623.03 88888.00 2010-05-03 13:17:04.000 123 30752.23 82.13 43623.01 88888.00 2010-05-03 13:17:05.000 123 30752.25 82.10 43623.03 53367.06 2010-05-03 13:17:06.000 123 30752.24 82.13 43623.04 88888.00 2010-05-03 13:17:07.000 123 30752.23 82.10 43623.06 88888.00 2010-05-03 13:17:08.000 123 30752.23 82.14 43623.08 88888.00 2010-05-03 13:17:09.000 123 30752.24 82.14 43623.07 88888.00 2010-05-03 13:17:10.000 123 30752.24 82.12 43623.08 53367.12 2010-05-03 13:17:11.000 123 30752.26 82.13 43623.10 88888.00 2010-05-03 13:17:12.000 123 30752.29 82.12 43623.08 88888.00 2010-05-03 13:17:13.000 123 30752.27 82.13 43623.09 88888.00 2010-05-03 13:17:14.000 123 30752.24 82.08 43623.15 88888.00 2010-05-03 13:17:15.000 123 30752.24 82.08 43623.15 53367.13 2010-05-03 13:17:16.000 123 30752.26 82.10 43623.14 88888.00 2010-05-03 13:17:17.000 123 30752.31 82.12 43623.10 88888.00 2010-05-03 13:17:18.000 123 30752.32 82.12 43623.05 88888.00 2010-05-03 13:17:19.000 123 30752.31 82.17 43623.04 88888.00 2010-05-03 13:17:20.000 123 30752.32 82.15 43623.04 53367.13 2010-05-03 13:17:21.000 123 30752.29 82.11 43623.07 88888.00 2010-05-03 13:17:22.000 123 30752.29 82.12 43623.08 88888.00 2010-05-03 13:17:23.000 123 30752.29 82.11 43623.05 88888.00 2010-05-03 13:17:24.000 123 30752.26 82.08 43623.06 88888.00 2010-05-03 13:17:25.000 123 30752.24 82.07 43623.08 53367.16 2010-05-03 13:17:26.000 123 30752.26 82.08 43623.10 88888.00 2010-05-03 13:17:27.000 123 30752.27 82.08 43623.13 88888.00 2010-05-03 13:17:28.000 123 30752.26 82.07 43623.10 88888.00 2010-05-03 13:17:29.000 123 30752.26 82.08 43623.11 88888.00 2010-05-03 13:17:30.000 123 30752.27 82.10 43623.08 53367.13 2010-05-03 13:17:31.000 123 30752.30 82.10 43623.09 88888.00 2010-05-03 13:17:32.000 123 30752.29 82.07 43623.11 88888.00 2010-05-03 13:17:33.000 123 30752.27 82.03 43623.08 88888.00 2010-05-03 13:17:34.000 123 30752.25 82.05 43623.09 88888.00 2010-05-03 13:17:35.000 123 30752.27 82.05 43623.05 53367.14 2010-05-03 13:17:36.000 123 30752.30 82.02 43623.04 88888.00 2010-05-03 13:17:37.000 123 30752.32 82.05 43623.09 88888.00 2010-05-03 13:17:38.000 123 30752.28 82.02 43623.10 88888.00 2010-05-03 13:17:39.000 123 30752.30 82.03 43623.07 88888.00 2010-05-03 13:17:40.000 123 30752.34 82.02 43623.10 53367.11 2010-05-03 13:17:41.000 123 30752.33 82.06 43623.07 88888.00 2010-05-03 13:17:42.000 123 30752.33 82.06 43623.05 88888.00 2010-05-03 13:17:43.000 123 30752.31 82.07 43623.05 88888.00 2010-05-03 13:17:44.000 123 30752.33 82.06 43623.07 88888.00 2010-05-03 13:17:45.000 123 30752.35 82.09 43623.10 53367.15 2010-05-03 13:17:46.000 123 30752.33 82.13 43623.13 88888.00 2010-05-03 13:17:47.000 123 30752.31 82.09 43623.16 88888.00 2010-05-03 13:17:48.000 123 30752.32 82.04 43623.12 88888.00 2010-05-03 13:17:49.000 123 30752.31 82.05 43623.12 88888.00 2010-05-03 13:17:50.000 123 30752.33 82.00 43623.08 53367.15 2010-05-03 13:17:51.000 123 30752.34 81.97 43623.11 88888.00 2010-05-03 13:17:52.000 123 30752.34 82.00 43623.07 88888.00 2010-05-03 13:17:53.000 123 30752.32 81.98 43623.04 88888.00 2010-05-03 13:17:54.000 123 30752.34 81.97 43623.06 88888.00 2010-05-03 13:17:55.000 123 30752.35 81.98 43623.08 53367.16 2010-05-03 13:17:56.000 123 30752.37 82.03 43623.07 88888.00 2010-05-03 13:17:57.000 123 30752.38 82.02 43623.04 88888.00 2010-05-03 13:17:58.000 123 30752.46 82.09 43622.92 88888.00 2010-05-03 13:17:59.000 123 30752.39 82.02 43622.98 88888.00 2010-05-03 13:18:00.000 123 30752.39 81.99 43623.04 53367.26 2010-05-03 13:18:01.000 123 30752.39 81.98 43623.04 88888.00 2010-05-03 13:18:02.000 123 30752.43 82.02 43623.08 88888.00 2010-05-03 13:18:03.000 123 30752.46 82.06 43623.11 88888.00 2010-05-03 13:18:04.000 123 30752.49 82.06 43623.07 88888.00 2010-05-03 13:18:05.000 123 30752.49 82.05 43623.05 53367.31 2010-05-03 13:18:06.000 123 30752.58 82.07 43622.99 88888.00 2010-05-03 13:18:07.000 123 30752.56 82.05 43623.06 88888.00 2010-05-03 13:18:08.000 123 30752.59 82.04 43623.11 88888.00 2010-05-03 13:18:09.000 123 30752.60 82.04 43623.17 88888.00 2010-05-03 13:18:10.000 123 30752.59 82.02 43623.18 53367.37 2010-05-03 13:18:11.000 123 30752.59 82.01 43623.16 88888.00 2010-05-03 13:18:12.000 123 30752.60 82.03 43623.17 88888.00 2010-05-03 13:18:13.000 123 30752.60 82.05 43623.21 88888.00 2010-05-03 13:18:14.000 123 30752.58 82.00 43623.22 88888.00 2010-05-03 13:18:15.000 123 30752.56 81.99 43623.21 53367.38 2010-05-03 13:18:16.000 123 30752.58 81.99 43623.18 88888.00 2010-05-03 13:18:17.000 123 30752.58 81.96 43623.17 88888.00 2010-05-03 13:18:18.000 123 30752.62 81.98 43623.23 88888.00 2010-05-03 13:18:19.000 123 30752.62 82.00 43623.16 88888.00 2010-05-03 13:18:20.000 123 30752.60 82.00 43623.12 53367.41 2010-05-03 13:18:21.000 123 30752.59 82.00 43623.11 88888.00 2010-05-03 13:18:22.000 123 30752.60 81.99 43623.16 88888.00 2010-05-03 13:18:23.000 123 30752.61 82.00 43623.15 88888.00 2010-05-03 13:18:24.000 123 30752.62 81.97 43623.15 88888.00 2010-05-03 13:18:25.000 123 30752.61 81.96 43623.15 53367.44 2010-05-03 13:18:26.000 123 30752.59 81.94 43623.12 88888.00 2010-05-03 13:18:27.000 123 30752.56 81.89 43623.11 88888.00 2010-05-03 13:18:28.000 123 30752.54 81.86 43623.10 88888.00 2010-05-03 13:18:29.000 123 30752.51 81.83 43623.13 88888.00 2010-05-03 13:18:30.000 123 30752.48 81.76 43623.14 53367.35 2010-05-03 13:18:31.000 123 30752.47 81.74 43623.07 88888.00 2010-05-03 13:18:32.000 123 30752.44 81.67 43623.04 88888.00 2010-05-03 13:18:33.000 123 30752.37 81.64 43623.04 88888.00 2010-05-03 13:18:34.000 123 30752.35 81.59 43622.99 88888.00 2010-05-03 13:18:35.000 123 30752.38 81.58 43623.00 53367.15 2010-05-03 13:18:36.000 123 30752.37 81.58 43622.99 88888.00 2010-05-03 13:18:37.000 123 30752.36 81.58 43623.00 88888.00 2010-05-03 13:18:38.000 123 30752.36 81.54 43622.98 88888.00 2010-05-03 13:18:39.000 123 30752.28 81.41 43623.03 88888.00 2010-05-03 13:18:40.000 123 30752.39 81.50 43623.11 53367.13 2010-05-03 13:18:41.000 123 30752.45 81.58 43623.06 88888.00 2010-05-03 13:18:42.000 123 30752.45 81.58 43623.05 88888.00 2010-05-03 13:18:43.000 123 30752.45 81.60 43623.08 88888.00 2010-05-03 13:18:44.000 123 30752.43 81.58 43623.07 88888.00 2010-05-03 13:18:45.000 123 30752.45 81.60 43623.06 53367.22 2010-05-03 13:18:46.000 123 30752.47 81.64 43623.09 88888.00 2010-05-03 13:18:47.000 123 30752.46 81.64 43623.11 88888.00 2010-05-03 13:18:48.000 123 30752.48 81.67 43623.12 88888.00 2010-05-03 13:18:49.000 123 30752.47 81.69 43623.11 88888.00 2010-05-03 13:18:50.000 123 30752.51 81.72 43623.13 53367.30 2010-05-03 13:18:51.000 123 30752.49 81.71 43623.09 88888.00 2010-05-03 13:18:52.000 123 30752.53 81.72 43623.08 88888.00 2010-05-03 13:18:53.000 123 30752.56 81.73 43623.13 88888.00 2010-05-03 13:18:54.000 123 30752.55 81.77 43623.17 88888.00 2010-05-03 13:18:55.000 123 30752.50 81.81 43623.15 53367.37 2010-05-03 13:18:56.000 123 30752.50 81.86 43623.21 88888.00 2010-05-03 13:18:57.000 123 30752.56 81.88 43623.18 88888.00 2010-05-03 13:18:58.000 123 30752.56 81.91 43623.15 88888.00 2010-05-03 13:18:59.000 123 30752.56 81.93 43623.14 88888.00 2010-05-03 13:19:00.000 123 30752.55 81.93 43623.10 53367.40 2010-05-03 13:19:01.000 123 30752.51 81.91 43623.13 88888.00 2010-05-03 13:19:02.000 123 30752.49 81.95 43623.17 88888.00 2010-05-03 13:19:03.000 123 30752.48 81.94 43623.16 88888.00 2010-05-03 13:19:04.000 123 30752.47 81.93 43623.15 88888.00 2010-05-03 13:19:05.000 123 30752.47 81.96 43623.14 53367.41 2010-05-03 13:19:06.000 123 30752.43 81.97 43623.12 88888.00 2010-05-03 13:19:07.000 123 30752.41 81.98 43623.15 88888.00 2010-05-03 13:19:08.000 123 30752.40 82.02 43623.10 88888.00 2010-05-03 13:19:09.000 123 30752.40 82.02 43623.09 88888.00 2010-05-03 13:19:10.000 123 30752.41 82.07 43623.14 53367.33 2010-05-03 13:19:11.000 123 30752.38 82.09 43623.17 88888.00 2010-05-03 13:19:12.000 123 30752.40 82.08 43623.15 88888.00 2010-05-03 13:19:13.000 123 30752.42 82.09 43623.16 88888.00 2010-05-03 13:19:14.000 123 30752.42 82.10 43623.25 88888.00 2010-05-03 13:19:15.000 123 30752.40 82.12 43623.26 53367.33 2010-05-03 13:19:16.000 123 30752.38 82.15 43623.21 88888.00 2010-05-03 13:19:17.000 123 30752.36 82.15 43623.19 88888.00 2010-05-03 13:19:18.000 123 30752.38 82.17 43623.23 88888.00 2010-05-03 13:19:19.000 123 30752.35 82.15 43623.24 88888.00 2010-05-03 13:19:20.000 123 30752.33 82.13 43623.19 53367.27 2010-05-03 13:19:21.000 123 30752.33 82.16 43623.19 88888.00 2010-05-03 13:19:22.000 123 30752.30 82.09 43623.16 88888.00 2010-05-03 13:19:23.000 123 30752.22 82.04 43623.12 88888.00 2010-05-03 13:19:24.000 123 30752.15 82.04 43623.09 88888.00 2010-05-03 13:19:25.000 123 30752.13 81.98 43623.08 53367.13 2010-05-03 13:19:26.000 123 30752.12 81.94 43623.08 88888.00 2010-05-03 13:19:27.000 123 30752.09 81.92 43623.10 88888.00 2010-05-03 13:19:28.000 123 30752.06 81.89 43623.05 88888.00 2010-05-03 13:19:29.000 123 30752.01 81.79 43622.98 88888.00 2010-05-03 13:19:30.000 123 30751.97 81.72 43622.97 53366.99 2010-05-03 13:19:31.000 123 30751.93 81.69 43622.93 88888.00 2010-05-03 13:19:32.000 123 30751.93 81.66 43622.94 88888.00 2010-05-03 13:19:33.000 123 30751.95 81.63 43622.95 88888.00 2010-05-03 13:19:34.000 123 30751.91 81.66 43622.96 88888.00 2010-05-03 13:19:35.000 123 30751.89 81.67 43622.91 53366.89 2010-05-03 13:19:36.000 123 30751.91 81.66 43622.93 88888.00 2010-05-03 13:19:37.000 123 30751.89 81.66 43622.94 88888.00 2010-05-03 13:19:38.000 123 30751.90 81.64 43622.99 88888.00 2010-05-03 13:19:39.000 123 30751.90 81.63 43623.02 88888.00 2010-05-03 13:19:40.000 123 30751.92 81.63 43623.01 53366.84 2010-05-03 13:19:41.000 123 30751.94 81.63 43623.03 88888.00 2010-05-03 13:19:42.000 123 30751.94 81.65 43623.03 88888.00 2010-05-03 13:19:43.000 123 30751.91 81.66 43623.03 88888.00 2010-05-03 13:19:44.000 123 30751.95 81.68 43623.04 88888.00 2010-05-03 13:19:45.000 123 30751.96 81.70 43623.04 53366.89 2010-05-03 13:19:46.000 123 30751.95 81.70 43623.09 88888.00 2010-05-03 13:19:47.000 123 30751.96 81.72 43623.11 88888.00 2010-05-03 13:19:48.000 123 30751.95 81.79 43623.11 88888.00 2010-05-03 13:19:49.000 123 30751.98 81.83 43623.14 88888.00 2010-05-03 13:19:50.000 123 30751.98 81.84 43623.10 53366.91 2010-05-03 13:19:51.000 123 30752.01 81.88 43623.10 88888.00 2010-05-03 13:19:52.000 123 30752.01 81.97 43623.12 88888.00 2010-05-03 13:19:53.000 123 30752.01 82.03 43623.15 88888.00 2010-05-03 13:19:54.000 123 30752.00 82.05 43623.14 88888.00 2010-05-03 13:19:55.000 123 30752.02 82.10 43623.15 53367.01 2010-05-03 13:19:56.000 123 30752.03 82.14 43623.16 88888.00 2010-05-03 13:19:57.000 123 30752.03 82.17 43623.20 88888.00 2010-05-03 13:19:58.000 123 30752.09 82.27 43623.12 88888.00 2010-05-03 13:19:59.000 123 30752.01 82.26 43623.15 88888.00 2010-05-03 13:20:00.000 123 30751.98 82.23 43623.16 53367.02 2010-05-03 13:20:01.000 123 30751.99 82.25 43623.16 88888.00 2010-05-03 13:20:02.000 123 30751.98 82.28 43623.19 88888.00 2010-05-03 13:20:03.000 123 30751.99 82.31 43623.21 88888.00 2010-05-03 13:20:04.000 123 30752.00 82.31 43623.21 88888.00 2010-05-03 13:20:05.000 123 30752.07 82.41 43623.11 53367.01 2010-05-03 13:20:06.000 123 30752.01 82.41 43623.01 88888.00 2010-05-03 13:20:07.000 123 30751.95 82.38 43623.12 88888.00 2010-05-03 13:20:08.000 123 30751.92 82.36 43623.15 88888.00 2010-05-03 13:20:09.000 123 30751.91 82.33 43623.16 88888.00 2010-05-03 13:20:10.000 123 30751.88 82.32 43623.18 53366.94 2010-05-03 13:20:11.000 123 30751.89 82.33 43623.17 88888.00 2010-05-03 13:20:12.000 123 30751.90 82.31 43623.13 88888.00 2010-05-03 13:20:13.000 123 30751.88 82.30 43623.14 88888.00 2010-05-03 13:20:14.000 123 30751.89 82.27 43623.16 88888.00 2010-05-03 13:20:15.000 123 30751.85 82.25 43623.13 53366.90 2010-05-03 13:20:16.000 123 30751.84 82.23 43623.09 88888.00 2010-05-03 13:20:17.000 123 30751.81 82.23 43623.09 88888.00 2010-05-03 13:20:18.000 123 30751.79 82.24 43623.10 88888.00 2010-05-03 13:20:19.000 123 30751.81 82.24 43623.09 88888.00 2010-05-03 13:20:20.000 123 30751.78 82.21 43623.03 53366.83 2010-05-03 13:20:21.000 123 30751.79 82.24 43623.06 88888.00 2010-05-03 13:20:22.000 123 30751.81 82.21 43623.06 88888.00 2010-05-03 13:20:23.000 123 30751.82 82.24 43623.05 88888.00 2010-05-03 13:20:24.000 123 30751.84 82.22 43623.11 88888.00 2010-05-03 13:20:25.000 123 30751.84 82.16 43623.10 53366.83 2010-05-03 13:20:26.000 123 30751.83 82.17 43623.07 88888.00 2010-05-03 13:20:27.000 123 30751.85 82.17 43623.09 88888.00 2010-05-03 13:20:28.000 123 30751.86 82.14 43623.10 88888.00 2010-05-03 13:20:29.000 123 30751.86 82.19 43623.13 88888.00 2010-05-03 13:20:30.000 123 30751.87 82.22 43623.12 53366.84 2010-05-03 13:20:31.000 123 30751.84 82.18 43623.12 88888.00 2010-05-03 13:20:32.000 123 30751.86 82.16 43623.08 88888.00 2010-05-03 13:20:33.000 123 30751.90 82.20 43623.11 88888.00 2010-05-03 13:20:34.000 123 30751.89 82.23 43623.15 88888.00 2010-05-03 13:20:35.000 123 30751.84 82.24 43623.16 53366.88 2010-05-03 13:20:36.000 123 30751.87 82.27 43623.18 88888.00 2010-05-03 13:20:37.000 123 30751.90 82.27 43623.15 88888.00 2010-05-03 13:20:38.000 123 30751.89 82.30 43623.15 88888.00 2010-05-03 13:20:39.000 123 30751.90 82.33 43623.18 88888.00 2010-05-03 13:20:40.000 123 30751.90 82.34 43623.15 53366.92 2010-05-03 13:20:41.000 123 30751.92 82.37 43623.21 88888.00 2010-05-03 13:20:42.000 123 30751.94 82.38 43623.20 88888.00 2010-05-03 13:20:43.000 123 30751.92 82.39 43623.24 88888.00 2010-05-03 13:20:44.000 123 30751.89 82.38 43623.19 88888.00 2010-05-03 13:20:45.000 123 30751.88 82.40 43623.17 53366.95 2010-05-03 13:20:46.000 123 30751.86 82.38 43623.16 88888.00 2010-05-03 13:20:47.000 123 30751.88 82.41 43623.17 88888.00 2010-05-03 13:20:48.000 123 30751.90 82.39 43623.13 88888.00 2010-05-03 13:20:49.000 123 30751.89 82.40 43623.07 88888.00 2010-05-03 13:20:50.000 123 30751.88 82.41 43623.10 53366.92 2010-05-03 13:20:51.000 123 30751.88 82.42 43623.11 88888.00 2010-05-03 13:20:52.000 123 30751.88 82.41 43623.11 88888.00 2010-05-03 13:20:53.000 123 30751.87 82.39 43623.08 88888.00 2010-05-03 13:20:54.000 123 30751.86 82.38 43623.07 88888.00 2010-05-03 13:20:55.000 123 30751.85 82.38 43623.10 53366.89 2010-05-03 13:20:56.000 123 30751.74 82.34 43623.17 88888.00 2010-05-03 13:20:57.000 123 30751.81 82.37 43623.19 88888.00 2010-05-03 13:20:58.000 123 30751.87 82.44 43623.11 88888.00 2010-05-03 13:20:59.000 123 30751.84 82.42 43623.14 88888.00 2010-05-03 13:21:00.000 123 30751.83 82.41 43623.12 53366.88 2010-05-03 13:21:01.000 123 30751.81 82.42 43623.13 88888.00 2010-05-03 13:21:02.000 123 30751.82 82.45 43623.11 88888.00 2010-05-03 13:21:03.000 123 30751.83 82.47 43623.12 88888.00 2010-05-03 13:21:04.000 123 30751.84 82.45 43623.15 88888.00 2010-05-03 13:21:05.000 123 30751.85 82.45 43623.16 53366.88 2010-05-03 13:21:06.000 123 30751.83 82.48 43623.16 88888.00 2010-05-03 13:21:07.000 123 30751.78 82.50 43623.17 88888.00 2010-05-03 13:21:08.000 123 30751.79 82.50 43623.11 88888.00 2010-05-03 13:21:09.000 123 30751.78 82.48 43623.05 88888.00 2010-05-03 13:21:10.000 123 30751.76 82.47 43623.08 53366.84 2010-05-03 13:21:11.000 123 30751.75 82.47 43623.07 88888.00 2010-05-03 13:21:12.000 123 30751.74 82.43 43623.07 88888.00 2010-05-03 13:21:13.000 123 30751.67 82.46 43623.08 88888.00 2010-05-03 13:21:14.000 123 30751.63 82.48 43623.11 88888.00 2010-05-03 13:21:15.000 123 30751.61 82.47 43623.10 53366.79 2010-05-03 13:21:16.000 123 30751.61 82.45 43623.10 88888.00 2010-05-03 13:21:17.000 123 30751.61 82.49 43623.10 88888.00 2010-05-03 13:21:18.000 123 30751.62 82.49 43623.10 88888.00 2010-05-03 13:21:19.000 123 30751.58 82.48 43623.10 88888.00 2010-05-03 13:21:20.000 123 30751.58 82.46 43623.08 53366.72 2010-05-03 13:21:21.000 123 30751.56 82.44 43623.04 88888.00 2010-05-03 13:21:22.000 123 30751.58 82.44 43623.06 88888.00 2010-05-03 13:21:23.000 123 30751.59 82.45 43623.05 88888.00 2010-05-03 13:21:24.000 123 30751.58 82.43 43623.06 88888.00 2010-05-03 13:21:25.000 123 30751.58 82.44 43623.05 53366.68 2010-05-03 13:21:26.000 123 30751.59 82.44 43623.05 88888.00 2010-05-03 13:21:27.000 123 30751.57 82.47 43623.07 88888.00 2010-05-03 13:21:28.000 123 30751.54 82.51 43623.08 88888.00 2010-05-03 13:21:29.000 123 30751.53 82.49 43623.10 88888.00 2010-05-03 13:21:30.000 123 30751.53 82.47 43623.08 53366.66 2010-05-03 13:21:31.000 123 30751.52 82.49 43623.10 88888.00 2010-05-03 13:21:32.000 123 30751.52 82.47 43623.08 88888.00 2010-05-03 13:21:33.000 123 30751.49 82.40 43623.09 88888.00 2010-05-03 13:21:34.000 123 30751.47 82.40 43623.06 88888.00 2010-05-03 13:21:35.000 123 30751.49 82.39 43623.03 53366.63 2010-05-03 13:21:36.000 123 30751.50 82.41 43623.07 88888.00 2010-05-03 13:21:37.000 123 30751.52 82.45 43623.05 88888.00 2010-05-03 13:21:38.000 123 30751.49 82.47 43623.06 88888.00 2010-05-03 13:21:39.000 123 30751.48 82.50 43623.10 88888.00 2010-05-03 13:21:40.000 123 30751.46 82.52 43623.09 53366.66 2010-05-03 13:21:41.000 123 30751.47 82.54 43623.10 88888.00 2010-05-03 13:21:42.000 123 30751.52 82.55 43623.13 88888.00 2010-05-03 13:21:43.000 123 30751.56 82.50 43623.11 88888.00 2010-05-03 13:21:44.000 123 30751.58 82.53 43623.11 88888.00 2010-05-03 13:21:45.000 123 30751.62 82.54 43623.13 53366.68 2010-05-03 13:21:46.000 123 30751.58 82.57 43623.09 88888.00 2010-05-03 13:21:47.000 123 30751.59 82.58 43623.09 88888.00 2010-05-03 13:21:48.000 123 30751.58 82.59 43623.10 88888.00 2010-05-03 13:21:49.000 123 30751.56 82.57 43623.12 88888.00 2010-05-03 13:21:50.000 123 30751.59 82.63 43623.14 53366.70 2010-05-03 13:21:51.000 123 30751.63 82.64 43623.13 88888.00 2010-05-03 13:21:52.000 123 30751.62 82.64 43623.14 88888.00 2010-05-03 13:21:53.000 123 30751.58 82.65 43623.11 88888.00 2010-05-03 13:21:54.000 123 30751.56 82.65 43623.14 88888.00 2010-05-03 13:21:55.000 123 30751.59 82.64 43623.13 53366.77 2010-05-03 13:21:56.000 123 30751.62 82.67 43623.14 88888.00 2010-05-03 13:21:57.000 123 30751.63 82.65 43623.14 88888.00 2010-05-03 13:21:58.000 123 30751.63 82.63 43623.14 88888.00 2010-05-03 13:21:59.000 123 30751.66 82.66 43623.14 88888.00 2010-05-03 13:22:00.000 123 30751.62 82.66 43623.12 53366.75 2010-05-03 13:22:01.000 123 30751.60 82.66 43623.11 88888.00 2010-05-03 13:22:02.000 123 30751.58 82.67 43623.14 88888.00 2010-05-03 13:22:03.000 123 30751.55 82.66 43623.13 88888.00 2010-05-03 13:22:04.000 123 30751.54 82.70 43623.13 88888.00 2010-05-03 13:22:05.000 123 30751.54 82.67 43623.13 53366.72 2010-05-03 13:22:06.000 123 30751.54 82.67 43623.09 88888.00 2010-05-03 13:22:07.000 123 30751.53 82.70 43623.09 88888.00 2010-05-03 13:22:08.000 123 30751.53 82.69 43623.14 88888.00 2010-05-03 13:22:09.000 123 30751.53 82.72 43623.17 88888.00 2010-05-03 13:22:10.000 123 30751.51 82.75 43623.19 53366.69 2010-05-03 13:22:11.000 123 30751.49 82.78 43623.20 88888.00 2010-05-03 13:22:12.000 123 30751.48 82.77 43623.16 88888.00 2010-05-03 13:22:13.000 123 30751.47 82.75 43623.14 88888.00 2010-05-03 13:22:14.000 123 30751.46 82.71 43623.13 88888.00 2010-05-03 13:22:15.000 123 30751.44 82.68 43623.10 53366.67 2010-05-03 13:22:16.000 123 30751.42 82.69 43623.10 88888.00 2010-05-03 13:22:17.000 123 30751.44 82.77 43623.16 88888.00 2010-05-03 13:22:18.000 123 30751.45 82.81 43623.13 88888.00 2010-05-03 13:22:19.000 123 30751.49 82.80 43623.10 88888.00 2010-05-03 13:22:20.000 123 30751.48 82.81 43623.10 53366.67 2010-05-03 13:22:21.000 123 30751.49 82.79 43623.08 88888.00 2010-05-03 13:22:22.000 123 30751.49 82.80 43623.06 88888.00 2010-05-03 13:22:23.000 123 30751.50 82.84 43623.05 88888.00 2010-05-03 13:22:24.000 123 30751.53 82.86 43623.07 88888.00 2010-05-03 13:22:25.000 123 30751.55 82.86 43623.09 53366.73 2010-05-03 13:22:26.000 123 30751.54 82.84 43623.07 88888.00 2010-05-03 13:22:27.000 123 30751.57 82.85 43623.07 88888.00 2010-05-03 13:22:28.000 123 30751.55 82.86 43623.13 88888.00 2010-05-03 13:22:29.000 123 30751.56 82.86 43623.12 88888.00 2010-05-03 13:22:30.000 123 30751.55 82.86 43623.14 53366.72 2010-05-03 13:22:31.000 123 30751.56 82.88 43623.11 88888.00 2010-05-03 13:22:32.000 123 30751.59 82.90 43623.09 88888.00 2010-05-03 13:22:33.000 123 30751.59 82.93 43623.15 88888.00 2010-05-03 13:22:34.000 123 30751.60 82.94 43623.21 88888.00 2010-05-03 13:22:35.000 123 30751.59 82.90 43623.14 53366.73 2010-05-03 13:22:36.000 123 30751.57 82.90 43623.14 88888.00 2010-05-03 13:22:37.000 123 30751.57 82.92 43623.15 88888.00 2010-05-03 13:22:38.000 123 30751.56 82.92 43623.13 88888.00 2010-05-03 13:22:39.000 123 30751.56 82.94 43623.14 88888.00 2010-05-03 13:22:40.000 123 30751.56 82.93 43623.12 53366.73 2010-05-03 13:22:41.000 123 30751.52 82.89 43623.11 88888.00 2010-05-03 13:22:42.000 123 30751.51 82.88 43623.12 88888.00 2010-05-03 13:22:43.000 123 30751.53 82.88 43623.08 88888.00 2010-05-03 13:22:44.000 123 30751.53 82.87 43623.11 88888.00 2010-05-03 13:22:45.000 123 30751.54 82.86 43623.09 53366.71 2010-05-03 13:22:46.000 123 30751.49 82.82 43623.04 88888.00 2010-05-03 13:22:47.000 123 30751.44 82.88 43623.09 88888.00 2010-05-03 13:22:48.000 123 30751.49 82.88 43623.07 88888.00 2010-05-03 13:22:49.000 123 30751.48 82.85 43622.98 88888.00 2010-05-03 13:22:50.000 123 30751.41 82.79 43623.07 53366.64 2010-05-03 13:22:51.000 123 30751.42 82.78 43623.10 88888.00 2010-05-03 13:22:52.000 123 30751.41 82.80 43623.10 88888.00 2010-05-03 13:22:53.000 123 30751.40 82.81 43623.07 88888.00 2010-05-03 13:22:54.000 123 30751.42 82.79 43623.08 88888.00 2010-05-03 13:22:55.000 123 30751.42 82.78 43623.11 53366.60 2010-05-03 13:22:56.000 123 30751.40 82.73 43623.12 88888.00 2010-05-03 13:22:57.000 123 30751.45 82.74 43623.13 88888.00 2010-05-03 13:22:58.000 123 30751.47 82.73 43623.11 88888.00 2010-05-03 13:22:59.000 123 30751.44 82.76 43623.10 88888.00 2010-05-03 13:23:00.000 123 30751.50 82.80 43623.08 53366.60 2010-05-03 13:23:01.000 123 30751.51 82.81 43623.06 88888.00 2010-05-03 13:23:02.000 123 30751.48 82.79 43623.10 88888.00 2010-05-03 13:23:03.000 123 30751.45 82.80 43623.15 88888.00 2010-05-03 13:23:04.000 123 30751.46 82.81 43623.13 88888.00 2010-05-03 13:23:05.000 123 30751.52 82.77 43623.11 53366.65 2010-05-03 13:23:06.000 123 30751.55 82.76 43623.13 88888.00 2010-05-03 13:23:07.000 123 30751.55 82.82 43623.16 88888.00 2010-05-03 13:23:08.000 123 30751.56 82.81 43623.19 88888.00 2010-05-03 13:23:09.000 123 30751.57 82.84 43623.17 88888.00 2010-05-03 13:23:10.000 123 30751.57 82.88 43623.18 53366.71 2010-05-03 13:23:11.000 123 30751.60 82.93 43623.21 88888.00 2010-05-03 13:23:12.000 123 30751.61 82.92 43623.21 88888.00 2010-05-03 13:23:13.000 123 30751.62 82.89 43623.25 88888.00 2010-05-03 13:23:14.000 123 30751.64 82.91 43623.30 88888.00 2010-05-03 13:23:15.000 123 30751.60 82.92 43623.35 53366.78 2010-05-03 13:23:16.000 123 30751.62 82.96 43623.36 88888.00 2010-05-03 13:23:17.000 123 30751.63 82.95 43623.34 88888.00 2010-05-03 13:23:18.000 123 30751.63 82.98 43623.31 88888.00 2010-05-03 13:23:19.000 123 30751.65 83.00 43623.28 88888.00 2010-05-03 13:23:20.000 123 30751.66 82.97 43623.29 53366.82 2010-05-03 13:23:21.000 123 30751.70 82.97 43623.23 88888.00 2010-05-03 13:23:22.000 123 30751.68 82.99 43623.25 88888.00 2010-05-03 13:23:23.000 123 30751.66 83.01 43623.24 88888.00 2010-05-03 13:23:24.000 123 30751.65 83.01 43623.18 88888.00 2010-05-03 13:23:25.000 123 30751.64 83.02 43623.21 53366.81 2010-05-03 13:23:26.000 123 30751.66 82.97 43623.17 88888.00 2010-05-03 13:23:27.000 123 30751.62 82.97 43623.19 88888.00 2010-05-03 13:23:28.000 123 30751.56 82.98 43623.20 88888.00 2010-05-03 13:23:29.000 123 30751.56 82.94 43623.18 88888.00 2010-05-03 13:23:30.000 123 30751.56 82.94 43623.14 53366.77 2010-05-03 13:23:31.000 123 30751.56 82.93 43623.14 88888.00 2010-05-03 13:23:32.000 123 30751.52 82.93 43623.16 88888.00 2010-05-03 13:23:33.000 123 30751.51 82.92 43623.20 88888.00 2010-05-03 13:23:34.000 123 30751.48 82.91 43623.15 88888.00 2010-05-03 13:23:35.000 123 30751.48 82.93 43623.17 53366.71 2010-05-03 13:23:36.000 123 30751.52 82.94 43623.17 88888.00 2010-05-03 13:23:37.000 123 30751.50 82.94 43623.16 88888.00 2010-05-03 13:23:38.000 123 30751.43 82.93 43623.26 88888.00 2010-05-03 13:23:39.000 123 30751.50 83.01 43623.27 88888.00 2010-05-03 13:23:40.000 123 30751.57 83.05 43623.18 53366.70 2010-05-03 13:23:41.000 123 30751.55 83.04 43623.16 88888.00 2010-05-03 13:23:42.000 123 30751.53 83.06 43623.15 88888.00 2010-05-03 13:23:43.000 123 30751.54 83.06 43623.24 88888.00 2010-05-03 13:23:44.000 123 30751.56 83.06 43623.24 88888.00 2010-05-03 13:23:45.000 123 30751.56 83.05 43623.23 53366.73 2010-05-03 13:23:46.000 123 30751.57 83.05 43623.18 88888.00 2010-05-03 13:23:47.000 123 30751.60 83.06 43623.21 88888.00 2010-05-03 13:23:48.000 123 30751.60 83.10 43623.23 88888.00 2010-05-03 13:23:49.000 123 30751.59 83.10 43623.22 88888.00 2010-05-03 13:23:50.000 123 30751.60 83.10 43623.22 53366.78 2010-05-03 13:23:51.000 123 30751.59 83.13 43623.24 88888.00 2010-05-03 13:23:52.000 123 30751.59 83.15 43623.26 88888.00 2010-05-03 13:23:53.000 123 30751.63 83.15 43623.22 88888.00 2010-05-03 13:23:54.000 123 30751.66 83.17 43623.20 88888.00 2010-05-03 13:23:55.000 123 30751.67 83.15 43623.18 53366.79 2010-05-03 13:23:56.000 123 30751.67 83.13 43623.16 88888.00 2010-05-03 13:23:57.000 123 30751.66 83.13 43623.16 88888.00 2010-05-03 13:23:58.000 123 30751.65 83.15 43623.16 88888.00 2010-05-03 13:23:59.000 123 30751.67 83.17 43623.15 88888.00 2010-05-03 13:24:00.000 123 30751.64 83.18 43623.17 53366.79 2010-05-03 13:24:01.000 123 30751.60 83.19 43623.21 88888.00 2010-05-03 13:24:02.000 123 30751.59 83.19 43623.25 88888.00 2010-05-03 13:24:03.000 123 30751.61 83.19 43623.25 88888.00 2010-05-03 13:24:04.000 123 30751.62 83.20 43623.22 88888.00 2010-05-03 13:24:05.000 123 30751.63 83.22 43623.20 53366.81 2010-05-03 13:24:06.000 123 30751.63 83.20 43623.19 88888.00 2010-05-03 13:24:07.000 123 30751.62 83.19 43623.18 88888.00 2010-05-03 13:24:08.000 123 30751.63 83.22 43623.14 88888.00 2010-05-03 13:24:09.000 123 30751.62 83.22 43623.13 88888.00 2010-05-03 13:24:10.000 123 30751.58 83.22 43623.15 53366.80 2010-05-03 13:24:11.000 123 30751.58 83.17 43623.18 88888.00 2010-05-03 13:24:12.000 123 30751.59 83.14 43623.18 88888.00 2010-05-03 13:24:13.000 123 30751.56 83.14 43623.14 88888.00 2010-05-03 13:24:14.000 123 30751.56 83.11 43623.16 88888.00 2010-05-03 13:24:15.000 123 30751.52 83.07 43623.10 53366.75 2010-05-03 13:24:16.000 123 30751.49 83.03 43623.12 88888.00 2010-05-03 13:24:17.000 123 30751.49 83.04 43623.15 88888.00 2010-05-03 13:24:18.000 123 30751.48 83.05 43623.15 88888.00 2010-05-03 13:24:19.000 123 30751.47 83.02 43623.16 88888.00 2010-05-03 13:24:20.000 123 30751.49 83.03 43623.16 53366.68 2010-05-03 13:24:21.000 123 30751.48 83.01 43623.13 88888.00 2010-05-03 13:24:22.000 123 30751.47 83.01 43623.11 88888.00 2010-05-03 13:24:23.000 123 30751.48 83.03 43623.18 88888.00 2010-05-03 13:24:24.000 123 30751.47 83.02 43623.16 88888.00 2010-05-03 13:24:25.000 123 30751.47 83.01 43623.13 53366.67 2010-05-03 13:24:26.000 123 30751.49 83.05 43623.18 88888.00 2010-05-03 13:24:27.000 123 30751.51 83.08 43623.22 88888.00 2010-05-03 13:24:28.000 123 30751.52 83.05 43623.23 88888.00 2010-05-03 13:24:29.000 123 30751.53 83.01 43623.21 88888.00 2010-05-03 13:24:30.000 123 30751.51 83.04 43623.21 53366.70 2010-05-03 13:24:31.000 123 30751.47 83.08 43623.19 88888.00 2010-05-03 13:24:32.000 123 30751.49 83.09 43623.21 88888.00 2010-05-03 13:24:33.000 123 30751.53 83.08 43623.22 88888.00 2010-05-03 13:24:34.000 123 30751.54 83.05 43623.21 88888.00 2010-05-03 13:24:35.000 123 30751.50 83.05 43623.22 53366.73 2010-05-03 13:24:36.000 123 30751.47 83.07 43623.20 88888.00 2010-05-03 13:24:37.000 123 30751.47 83.08 43623.22 88888.00 2010-05-03 13:24:38.000 123 30751.48 83.11 43623.20 88888.00 2010-05-03 13:24:39.000 123 30751.48 83.13 43623.19 88888.00 2010-05-03 13:24:40.000 123 30751.49 83.18 43623.19 53366.75 2010-05-03 13:24:41.000 123 30751.49 83.14 43623.18 88888.00 2010-05-03 13:24:42.000 123 30751.50 83.15 43623.18 88888.00 2010-05-03 13:24:43.000 123 30751.51 83.17 43623.22 88888.00 2010-05-03 13:24:44.000 123 30751.53 83.17 43623.25 88888.00 2010-05-03 13:24:45.000 123 30751.55 83.19 43623.25 53366.78 2010-05-03 13:24:46.000 123 30751.56 83.16 43623.24 88888.00 2010-05-03 13:24:47.000 123 30751.55 83.11 43623.23 88888.00 2010-05-03 13:24:48.000 123 30751.55 83.09 43623.22 88888.00 2010-05-03 13:24:49.000 123 30751.58 83.10 43623.22 88888.00 2010-05-03 13:24:50.000 123 30751.57 83.10 43623.22 53366.78 2010-05-03 13:24:51.000 123 30751.58 83.11 43623.18 88888.00 2010-05-03 13:24:52.000 123 30751.61 83.14 43623.18 88888.00 2010-05-03 13:24:53.000 123 30751.58 83.15 43623.19 88888.00 2010-05-03 13:24:54.000 123 30751.57 83.09 43623.21 88888.00 2010-05-03 13:24:55.000 123 30751.56 83.05 43623.18 53366.78 2010-05-03 13:24:56.000 123 30751.57 83.10 43623.19 88888.00 2010-05-03 13:24:57.000 123 30751.60 83.14 43623.16 88888.00 2010-05-03 13:24:58.000 123 30751.62 83.15 43623.18 88888.00 2010-05-03 13:24:59.000 123 30751.60 83.14 43623.19 88888.00 2010-05-03 13:25:00.000 123 30751.60 83.15 43623.20 53366.78 2010-05-03 13:25:01.000 123 30751.59 83.20 43623.19 88888.00 2010-05-03 13:25:02.000 123 30751.57 83.21 43623.15 88888.00 2010-05-03 13:25:03.000 123 30751.57 83.18 43623.16 88888.00 2010-05-03 13:25:04.000 123 30751.57 83.17 43623.14 88888.00 2010-05-03 13:25:05.000 123 30751.58 83.18 43623.13 53366.78 2010-05-03 13:25:06.000 123 30751.54 83.17 43623.17 88888.00 2010-05-03 13:25:07.000 123 30751.55 83.15 43623.18 88888.00 2010-05-03 13:25:08.000 123 30751.55 83.17 43623.17 88888.00 2010-05-03 13:25:09.000 123 30751.53 83.16 43623.15 88888.00 2010-05-03 13:25:10.000 123 30751.52 83.14 43623.15 53366.75 2010-05-03 13:25:11.000 123 30751.47 83.13 43623.13 88888.00 2010-05-03 13:25:12.000 123 30751.47 83.14 43623.15 88888.00 2010-05-03 13:25:13.000 123 30751.49 83.16 43623.12 88888.00 2010-05-03 13:25:14.000 123 30751.47 83.17 43623.06 88888.00 2010-05-03 13:25:15.000 123 30751.45 83.18 43623.05 53366.70 2010-05-03 13:25:16.000 123 30751.45 83.22 43623.11 88888.00 2010-05-03 13:25:17.000 123 30751.43 83.21 43623.10 88888.00 2010-05-03 13:25:18.000 123 30751.42 83.21 43623.08 88888.00 2010-05-03 13:25:19.000 123 30751.45 83.22 43623.09 88888.00 2010-05-03 13:25:20.000 123 30751.46 83.21 43623.07 53366.66 2010-05-03 13:25:21.000 123 30751.45 83.22 43623.06 88888.00 2010-05-03 13:25:22.000 123 30751.44 83.26 43623.12 88888.00 2010-05-03 13:25:23.000 123 30751.47 83.22 43623.15 88888.00 2010-05-03 13:25:24.000 123 30751.44 83.23 43623.12 88888.00 2010-05-03 13:25:25.000 123 30751.44 83.21 43623.14 53366.65 2010-05-03 13:25:26.000 123 30751.48 83.21 43623.12 88888.00 2010-05-03 13:25:27.000 123 30751.51 83.20 43623.09 88888.00 2010-05-03 13:25:28.000 123 30751.50 83.20 43623.06 88888.00 2010-05-03 13:25:29.000 123 30751.51 83.24 43623.08 88888.00 2010-05-03 13:25:30.000 123 30751.53 83.26 43623.10 53366.69 2010-05-03 13:25:31.000 123 30751.53 83.24 43623.09 88888.00 2010-05-03 13:25:32.000 123 30751.58 83.20 43623.08 88888.00 2010-05-03 13:25:33.000 123 30751.57 83.16 43623.02 88888.00 2010-05-03 13:25:34.000 123 30751.57 83.17 43623.04 88888.00 2010-05-03 13:25:35.000 123 30751.57 83.17 43623.05 53366.72 2010-05-03 13:25:36.000 123 30751.63 83.18 43623.05 88888.00 2010-05-03 13:25:37.000 123 30751.63 83.18 43623.07 88888.00 2010-05-03 13:25:38.000 123 30751.63 83.19 43623.09 88888.00 2010-05-03 13:25:39.000 123 30751.62 83.15 43623.12 88888.00 2010-05-03 13:25:40.000 123 30751.65 83.14 43623.05 53366.77 2010-05-03 13:25:41.000 123 30751.66 83.12 43623.08 88888.00 2010-05-03 13:25:42.000 123 30751.69 83.12 43623.05 88888.00 2010-05-03 13:25:43.000 123 30751.67 83.11 43623.04 88888.00 2010-05-03 13:25:44.000 123 30751.69 83.10 43623.08 88888.00 2010-05-03 13:25:45.000 123 30751.69 83.10 43623.05 53366.77 2010-05-03 13:25:46.000 123 30751.66 83.09 43623.09 88888.00 2010-05-03 13:25:47.000 123 30751.64 83.13 43623.08 88888.00 2010-05-03 13:25:48.000 123 30751.64 83.14 43623.05 88888.00 2010-05-03 13:25:49.000 123 30751.65 83.13 43623.03 88888.00 2010-05-03 13:25:50.000 123 30751.64 83.14 43623.02 53366.77 2010-05-03 13:25:51.000 123 30751.64 83.13 43623.03 88888.00 2010-05-03 13:25:52.000 123 30751.64 83.12 43623.02 88888.00 2010-05-03 13:25:53.000 123 30751.63 83.14 43623.01 88888.00 2010-05-03 13:25:54.000 123 30751.63 83.16 43623.02 88888.00 2010-05-03 13:25:55.000 123 30751.63 83.14 43622.99 53366.73 2010-05-03 13:25:56.000 123 30751.67 83.16 43622.99 88888.00 2010-05-03 13:25:57.000 123 30751.67 83.20 43622.96 88888.00 2010-05-03 13:25:58.000 123 30751.66 83.21 43622.96 88888.00 2010-05-03 13:25:59.000 123 30751.65 83.23 43622.96 88888.00 2010-05-03 13:26:00.000 123 30751.65 83.23 43622.95 53366.69 2010-05-03 13:26:01.000 123 30751.63 83.21 43622.96 88888.00 2010-05-03 13:26:02.000 123 30751.60 83.19 43623.00 88888.00 2010-05-03 13:26:03.000 123 30751.62 83.25 43622.95 88888.00 2010-05-03 13:26:04.000 123 30751.60 83.24 43622.92 88888.00 2010-05-03 13:26:05.000 123 30751.60 83.27 43622.85 53366.62 2010-05-03 13:26:06.000 123 30751.58 83.31 43622.81 88888.00 2010-05-03 13:26:07.000 123 30751.56 83.38 43622.82 88888.00 2010-05-03 13:26:08.000 123 30751.57 83.41 43622.79 88888.00 2010-05-03 13:26:09.000 123 30751.59 83.43 43622.75 88888.00 2010-05-03 13:26:10.000 123 30751.63 83.46 43622.79 53366.45 2010-05-03 13:26:11.000 123 30751.67 83.41 43622.79 88888.00 2010-05-03 13:26:12.000 123 30751.67 83.44 43622.71 88888.00 2010-05-03 13:26:13.000 123 30751.67 83.46 43622.64 88888.00 2010-05-03 13:26:14.000 123 30751.65 83.44 43622.60 88888.00 2010-05-03 13:26:15.000 123 30751.66 83.47 43622.60 53366.43 2010-05-03 13:26:16.000 123 30751.67 83.47 43622.61 88888.00 2010-05-03 13:26:17.000 123 30751.69 83.46 43622.68 88888.00 2010-05-03 13:26:18.000 123 30751.67 83.49 43622.66 88888.00 2010-05-03 13:26:19.000 123 30751.65 83.53 43622.64 88888.00 2010-05-03 13:26:20.000 123 30751.67 83.51 43622.60 53366.45 2010-05-03 13:26:21.000 123 30751.67 83.52 43622.59 88888.00 2010-05-03 13:26:22.000 123 30751.73 83.53 43622.61 88888.00 2010-05-03 13:26:23.000 123 30751.75 83.56 43622.65 88888.00 2010-05-03 13:26:24.000 123 30751.76 83.56 43622.71 88888.00 2010-05-03 13:26:25.000 123 30751.78 83.54 43622.74 53366.43 2010-05-03 13:26:26.000 123 30751.81 83.55 43622.73 88888.00 2010-05-03 13:26:27.000 123 30751.84 83.50 43622.81 88888.00 2010-05-03 13:26:28.000 123 30751.82 83.45 43622.86 88888.00 2010-05-03 13:26:29.000 123 30751.83 83.41 43622.89 88888.00 2010-05-03 13:26:30.000 123 30751.83 83.34 43622.93 53366.60 2010-05-03 13:26:31.000 123 30751.82 83.33 43622.96 88888.00 2010-05-03 13:26:32.000 123 30751.80 83.28 43623.00 88888.00 2010-05-03 13:26:33.000 123 30751.79 83.27 43623.03 88888.00 2010-05-03 13:26:34.000 123 30751.76 83.24 43623.05 88888.00 2010-05-03 13:26:35.000 123 30751.75 83.22 43623.01 53366.69 2010-05-03 13:26:36.000 123 30751.76 83.24 43622.94 88888.00 2010-05-03 13:26:37.000 123 30751.79 83.31 43622.97 88888.00 2010-05-03 13:26:38.000 123 30751.79 83.36 43622.91 88888.00 2010-05-03 13:26:39.000 123 30751.79 83.45 43622.92 88888.00 2010-05-03 13:26:40.000 123 30751.79 83.54 43622.90 53366.74 2010-05-03 13:26:41.000 123 30751.74 83.53 43622.92 88888.00 2010-05-03 13:26:42.000 123 30751.75 83.54 43622.95 88888.00 2010-05-03 13:26:43.000 123 30751.74 83.56 43622.96 88888.00 2010-05-03 13:26:44.000 123 30751.74 83.53 43622.97 88888.00 2010-05-03 13:26:45.000 123 30751.72 83.50 43622.93 53366.67 2010-05-03 13:26:46.000 123 30751.68 83.49 43622.88 88888.00 2010-05-03 13:26:47.000 123 30751.66 83.47 43622.89 88888.00 2010-05-03 13:26:48.000 123 30751.64 83.48 43622.91 88888.00 2010-05-03 13:26:49.000 123 30751.63 83.48 43622.88 88888.00 2010-05-03 13:26:50.000 123 30751.62 83.47 43622.92 53366.60 2010-05-03 13:26:51.000 123 30751.56 83.47 43622.86 88888.00 2010-05-03 13:26:52.000 123 30751.54 83.46 43622.83 88888.00 2010-05-03 13:26:53.000 123 30751.53 83.39 43622.85 88888.00 2010-05-03 13:26:54.000 123 30751.53 83.37 43622.81 88888.00 2010-05-03 13:26:55.000 123 30751.52 83.36 43622.72 53366.46 2010-05-03 13:26:56.000 123 30751.47 83.31 43622.68 88888.00 2010-05-03 13:26:57.000 123 30751.41 83.26 43622.65 88888.00 2010-05-03 13:26:58.000 123 30751.37 83.23 43622.63 88888.00 2010-05-03 13:26:59.000 123 30751.32 83.24 43622.61 88888.00 2010-05-03 13:27:00.000 123 30751.28 83.22 43622.56 53366.30 2010-05-03 13:27:01.000 123 30751.26 83.20 43622.52 88888.00 2010-05-03 13:27:02.000 123 30751.25 83.16 43622.57 88888.00 2010-05-03 13:27:03.000 123 30751.25 83.17 43622.59 88888.00 2010-05-03 13:27:04.000 123 30751.21 83.23 43622.64 88888.00 2010-05-03 13:27:05.000 123 30751.24 83.17 43622.67 53366.15 2010-05-03 13:27:06.000 123 30751.26 83.16 43622.62 88888.00 2010-05-03 13:27:07.000 123 30751.25 83.14 43622.60 88888.00 2010-05-03 13:27:08.000 123 30751.23 83.14 43622.60 88888.00 2010-05-03 13:27:09.000 123 30751.24 83.15 43622.63 88888.00 2010-05-03 13:27:10.000 123 30751.25 83.13 43622.61 53366.16 2010-05-03 13:27:11.000 123 30751.27 83.14 43622.62 88888.00 2010-05-03 13:27:12.000 123 30751.26 83.09 43622.67 88888.00 2010-05-03 13:27:13.000 123 30751.23 83.05 43622.68 88888.00 2010-05-03 13:27:14.000 123 30751.20 83.03 43622.68 88888.00 2010-05-03 13:27:15.000 123 30751.24 83.04 43622.71 53366.17 2010-05-03 13:27:16.000 123 30751.27 83.03 43622.76 88888.00 2010-05-03 13:27:17.000 123 30751.26 83.05 43622.72 88888.00 2010-05-03 13:27:18.000 123 30751.26 83.06 43622.73 88888.00 2010-05-03 13:27:19.000 123 30751.26 83.04 43622.73 88888.00 2010-05-03 13:27:20.000 123 30751.29 83.08 43622.73 53366.22 2010-05-03 13:27:21.000 123 30751.28 83.12 43622.76 88888.00 2010-05-03 13:27:22.000 123 30751.27 83.13 43622.80 88888.00 2010-05-03 13:27:23.000 123 30751.31 83.20 43622.82 88888.00 2010-05-03 13:27:24.000 123 30751.37 83.26 43622.78 88888.00 2010-05-03 13:27:25.000 123 30751.51 83.30 43622.73 53366.34 2010-05-03 13:27:26.000 123 30751.40 83.32 43622.76 88888.00 2010-05-03 13:27:27.000 123 30751.38 83.31 43622.76 88888.00 2010-05-03 13:27:28.000 123 30751.35 83.24 43622.79 88888.00 2010-05-03 13:27:29.000 123 30751.34 83.28 43622.86 88888.00 2010-05-03 13:27:30.000 123 30751.33 83.35 43622.82 53366.35 2010-05-03 13:27:31.000 123 30751.35 83.38 43622.81 88888.00 2010-05-03 13:27:32.000 123 30751.32 83.35 43622.81 88888.00 2010-05-03 13:27:33.000 123 30751.28 83.31 43622.76 88888.00 2010-05-03 13:27:34.000 123 30751.25 83.29 43622.74 88888.00 2010-05-03 13:27:35.000 123 30751.22 83.32 43622.72 53366.33 2010-05-03 13:27:36.000 123 30751.24 83.34 43622.69 88888.00 2010-05-03 13:27:37.000 123 30751.25 83.36 43622.69 88888.00 2010-05-03 13:27:38.000 123 30751.24 83.41 43622.70 88888.00 2010-05-03 13:27:39.000 123 30751.26 83.40 43622.74 88888.00 2010-05-03 13:27:40.000 123 30751.22 83.40 43622.75 53366.25 2010-05-03 13:27:41.000 123 30751.21 83.44 43622.74 88888.00 2010-05-03 13:27:42.000 123 30751.18 83.46 43622.68 88888.00 2010-05-03 13:27:43.000 123 30751.13 83.45 43622.66 88888.00 2010-05-03 13:27:44.000 123 30751.15 83.40 43622.67 88888.00 2010-05-03 13:27:45.000 123 30751.15 83.40 43622.63 53366.21 2010-05-03 13:27:46.000 123 30751.12 83.42 43622.64 88888.00 2010-05-03 13:27:47.000 123 30751.09 83.43 43622.64 88888.00 2010-05-03 13:27:48.000 123 30751.08 83.42 43622.62 88888.00 2010-05-03 13:27:49.000 123 30751.06 83.37 43622.65 88888.00 2010-05-03 13:27:50.000 123 30751.06 83.34 43622.62 53366.15 2010-05-03 13:27:51.000 123 30751.04 83.36 43622.65 88888.00 2010-05-03 13:27:52.000 123 30751.04 83.33 43622.67 88888.00 2010-05-03 13:27:53.000 123 30751.04 83.33 43622.72 88888.00 2010-05-03 13:27:54.000 123 30751.04 83.38 43622.67 88888.00 2010-05-03 13:27:55.000 123 30751.04 83.38 43622.66 53366.10 2010-05-03 13:27:56.000 123 30751.06 83.39 43622.53 88888.00 2010-05-03 13:27:57.000 123 30750.99 83.34 43622.62 88888.00 2010-05-03 13:27:58.000 123 30750.99 83.28 43622.64 88888.00 2010-05-03 13:27:59.000 123 30751.00 83.30 43622.68 88888.00 2010-05-03 13:28:00.000 123 30751.00 83.31 43622.70 53366.08 2010-05-03 13:28:01.000 123 30751.04 83.32 43622.71 88888.00 2010-05-03 13:28:02.000 123 30751.04 83.30 43622.70 88888.00 2010-05-03 13:28:03.000 123 30751.06 83.30 43622.67 88888.00 2010-05-03 13:28:04.000 123 30751.10 83.33 43622.68 88888.00 2010-05-03 13:28:05.000 123 30751.10 83.35 43622.72 53366.13 2010-05-03 13:28:06.000 123 30751.13 83.39 43622.75 88888.00 2010-05-03 13:28:07.000 123 30751.14 83.45 43622.73 88888.00 2010-05-03 13:28:08.000 123 30751.20 83.47 43622.74 88888.00 2010-05-03 13:28:09.000 123 30751.25 83.44 43622.75 88888.00 2010-05-03 13:28:10.000 123 30751.27 83.45 43622.76 53366.26 2010-05-03 13:28:11.000 123 30751.26 83.51 43622.74 88888.00 2010-05-03 13:28:12.000 123 30751.27 83.52 43622.76 88888.00 2010-05-03 13:28:13.000 123 30751.27 83.53 43622.80 88888.00 2010-05-03 13:28:14.000 123 30751.26 83.52 43622.84 88888.00 2010-05-03 13:28:15.000 123 30751.28 83.56 43622.83 53366.32 2010-05-03 13:28:16.000 123 30751.31 83.56 43622.79 88888.00 2010-05-03 13:28:17.000 123 30751.30 83.53 43622.76 88888.00 2010-05-03 13:28:18.000 123 30751.28 83.51 43622.80 88888.00 2010-05-03 13:28:19.000 123 30751.29 83.52 43622.80 88888.00 2010-05-03 13:28:20.000 123 30751.28 83.55 43622.81 53366.30 2010-05-03 13:28:21.000 123 30751.30 83.52 43622.83 88888.00 2010-05-03 13:28:22.000 123 30751.26 83.49 43622.82 88888.00 2010-05-03 13:28:23.000 123 30751.25 83.49 43622.88 88888.00 2010-05-03 13:28:24.000 123 30751.31 83.45 43622.86 88888.00 2010-05-03 13:28:25.000 123 30751.31 83.46 43622.85 53366.28 2010-05-03 13:28:26.000 123 30751.32 83.45 43622.83 88888.00 2010-05-03 13:28:27.000 123 30751.34 83.47 43622.81 88888.00 2010-05-03 13:28:28.000 123 30751.34 83.51 43622.78 88888.00 2010-05-03 13:28:29.000 123 30751.32 83.50 43622.79 88888.00 2010-05-03 13:28:30.000 123 30751.34 83.51 43622.78 53366.33 2010-05-03 13:28:31.000 123 30751.35 83.49 43622.76 88888.00 2010-05-03 13:28:32.000 123 30751.35 83.54 43622.75 88888.00 2010-05-03 13:28:33.000 123 30751.33 83.54 43622.79 88888.00 2010-05-03 13:28:34.000 123 30751.30 83.50 43622.82 88888.00 2010-05-03 13:28:35.000 123 30751.28 83.51 43622.81 53366.36 2010-05-03 13:28:36.000 123 30751.31 83.55 43622.82 88888.00 2010-05-03 13:28:37.000 123 30751.34 83.54 43622.83 88888.00 2010-05-03 13:28:38.000 123 30751.32 83.49 43622.88 88888.00 2010-05-03 13:28:39.000 123 30751.30 83.45 43622.84 88888.00 2010-05-03 13:28:40.000 123 30751.27 83.40 43622.83 53366.30 2010-05-03 13:28:41.000 123 30751.28 83.43 43622.88 88888.00 2010-05-03 13:28:42.000 123 30751.31 83.46 43622.81 88888.00 2010-05-03 13:28:43.000 123 30751.28 83.42 43622.81 88888.00 2010-05-03 13:28:44.000 123 30751.24 83.38 43622.88 88888.00 2010-05-03 13:28:45.000 123 30751.19 83.30 43622.86 53366.27 2010-05-03 13:28:46.000 123 30751.17 83.25 43622.83 88888.00 2010-05-03 13:28:47.000 123 30751.17 83.27 43622.79 88888.00 2010-05-03 13:28:48.000 123 30751.16 83.19 43622.82 88888.00 2010-05-03 13:28:49.000 123 30751.08 83.14 43622.93 88888.00 2010-05-03 13:28:50.000 123 30751.01 83.09 43622.93 53366.21 2010-05-03 13:28:51.000 123 30750.99 83.09 43622.99 88888.00 2010-05-03 13:28:52.000 123 30750.98 83.10 43622.99 88888.00 2010-05-03 13:28:53.000 123 30750.97 83.08 43623.00 88888.00 2010-05-03 13:28:54.000 123 30751.00 83.10 43623.01 88888.00 2010-05-03 13:28:55.000 123 30751.02 83.15 43623.04 53366.27 2010-05-03 13:28:56.000 123 30751.01 83.12 43623.01 88888.00 2010-05-03 13:28:57.000 123 30751.03 83.12 43622.98 88888.00 2010-05-03 13:28:58.000 123 30751.03 83.16 43623.01 88888.00 2010-05-03 13:28:59.000 123 30750.98 83.21 43623.01 88888.00 2010-05-03 13:29:00.000 123 30750.98 83.21 43623.02 53366.29 2010-05-03 13:29:01.000 123 30750.96 83.22 43623.02 88888.00 2010-05-03 13:29:02.000 123 30750.96 83.25 43623.09 88888.00 2010-05-03 13:29:03.000 123 30750.93 83.28 43623.10 88888.00 2010-05-03 13:29:04.000 123 30750.95 83.31 43623.09 88888.00 2010-05-03 13:29:05.000 123 30750.92 83.35 43623.10 53366.25 2010-05-03 13:29:06.000 123 30750.94 83.35 43623.08 88888.00 2010-05-03 13:29:07.000 123 30750.95 83.36 43623.10 88888.00 2010-05-03 13:29:08.000 123 30750.98 83.38 43623.15 88888.00 2010-05-03 13:29:09.000 123 30750.95 83.36 43623.16 88888.00 2010-05-03 13:29:10.000 123 30750.97 83.37 43623.14 53366.38 2010-05-03 13:29:11.000 123 30750.97 83.44 43623.12 88888.00 2010-05-03 13:29:12.000 123 30750.98 83.48 43623.11 88888.00 2010-05-03 13:29:13.000 123 30750.98 83.47 43623.09 88888.00 2010-05-03 13:29:14.000 123 30751.00 83.44 43623.08 88888.00 2010-05-03 13:29:15.000 123 30751.01 83.46 43623.08 53366.36 2010-05-03 13:29:16.000 123 30750.97 83.47 43623.07 88888.00 2010-05-03 13:29:17.000 123 30750.94 83.48 43623.04 88888.00 2010-05-03 13:29:18.000 123 30750.92 83.51 43623.03 88888.00 2010-05-03 13:29:19.000 123 30750.90 83.47 43622.99 88888.00 2010-05-03 13:29:20.000 123 30750.90 83.48 43623.00 53366.36 2010-05-03 13:29:21.000 123 30750.94 83.50 43623.06 88888.00 2010-05-03 13:29:22.000 123 30751.01 83.47 43623.10 88888.00 2010-05-03 13:29:23.000 123 30751.02 83.48 43623.06 88888.00 2010-05-03 13:29:24.000 123 30750.99 83.48 43623.04 88888.00 2010-05-03 13:29:25.000 123 30750.99 83.54 43623.08 53366.36 2010-05-03 13:29:26.000 123 30751.00 83.53 43623.14 88888.00 2010-05-03 13:29:27.000 123 30750.99 83.50 43623.14 88888.00 2010-05-03 13:29:28.000 123 30750.98 83.50 43623.12 88888.00 2010-05-03 13:29:29.000 123 30750.96 83.52 43623.10 88888.00 2010-05-03 13:29:30.000 123 30750.99 83.51 43623.08 53366.35 2010-05-03 13:29:31.000 123 30751.00 83.50 43623.10 88888.00 2010-05-03 13:29:32.000 123 30751.01 83.49 43623.10 88888.00 2010-05-03 13:29:33.000 123 30751.01 83.54 43623.13 88888.00 2010-05-03 13:29:34.000 123 30750.99 83.55 43623.14 88888.00 2010-05-03 13:29:35.000 123 30750.95 83.53 43623.10 53366.35 2010-05-03 13:29:36.000 123 30750.96 83.51 43623.10 88888.00 2010-05-03 13:29:37.000 123 30750.94 83.52 43623.10 88888.00 2010-05-03 13:29:38.000 123 30750.93 83.47 43623.08 88888.00 2010-05-03 13:29:39.000 123 30750.92 83.46 43623.11 88888.00 2010-05-03 13:29:40.000 123 30750.95 83.46 43623.07 53366.29 2010-05-03 13:29:41.000 123 30750.94 83.47 43623.04 88888.00 2010-05-03 13:29:42.000 123 30750.94 83.46 43623.04 88888.00 2010-05-03 13:29:43.000 123 30750.94 83.46 43623.03 88888.00 2010-05-03 13:29:44.000 123 30750.95 83.48 43623.03 88888.00 2010-05-03 13:29:45.000 123 30750.92 83.47 43622.98 53366.28 2010-05-03 13:29:46.000 123 30750.91 83.45 43622.96 88888.00 2010-05-03 13:29:47.000 123 30750.90 83.46 43623.01 88888.00 2010-05-03 13:29:48.000 123 30750.92 83.44 43623.05 88888.00 2010-05-03 13:29:49.000 123 30750.93 83.49 43622.99 88888.00 2010-05-03 13:29:50.000 123 30750.95 83.49 43622.91 53366.24 2010-05-03 13:29:51.000 123 30750.91 83.48 43623.01 88888.00 2010-05-03 13:29:52.000 123 30750.90 83.44 43623.06 88888.00 2010-05-03 13:29:53.000 123 30750.89 83.45 43623.04 88888.00 2010-05-03 13:29:54.000 123 30750.91 83.46 43623.05 88888.00 2010-05-03 13:29:55.000 123 30750.88 83.45 43623.09 53366.24 2010-05-03 13:29:56.000 123 30750.88 83.46 43623.08 88888.00 2010-05-03 13:29:57.000 123 30750.86 83.47 43623.08 88888.00 2010-05-03 13:29:58.000 123 30750.86 83.49 43623.09 88888.00 2010-05-03 13:29:59.000 123 30750.81 83.46 43623.09 88888.00 2010-05-03 13:30:00.000 123 30750.82 83.49 43623.08 53366.23 2010-05-03 13:30:01.000 123 30750.80 83.53 43623.06 88888.00 2010-05-03 13:30:02.000 123 30750.81 83.53 43623.07 88888.00 2010-05-03 13:30:03.000 123 30750.79 83.57 43623.10 88888.00 2010-05-03 13:30:04.000 123 30750.77 83.60 43623.09 88888.00 2010-05-03 13:30:05.000 123 30750.74 83.59 43623.03 53366.22 2010-05-03 13:30:06.000 123 30750.73 83.54 43623.03 88888.00 2010-05-03 13:30:07.000 123 30750.72 83.52 43623.06 88888.00 2010-05-03 13:30:08.000 123 30750.72 83.51 43623.06 88888.00 2010-05-03 13:30:09.000 123 30750.68 83.53 43623.06 88888.00 2010-05-03 13:30:10.000 123 30750.67 83.52 43623.05 53366.17 2010-05-03 13:30:11.000 123 30750.67 83.54 43623.02 88888.00 2010-05-03 13:30:12.000 123 30750.63 83.54 43623.02 88888.00 2010-05-03 13:30:13.000 123 30750.60 83.50 43623.03 88888.00 2010-05-03 13:30:14.000 123 30750.54 83.45 43623.04 88888.00 2010-05-03 13:30:15.000 123 30750.56 83.43 43623.03 53366.10 2010-05-03 13:30:16.000 123 30750.57 83.45 43623.01 88888.00 2010-05-03 13:30:17.000 123 30750.56 83.46 43622.98 88888.00 2010-05-03 13:30:18.000 123 30750.60 83.52 43623.02 88888.00 2010-05-03 13:30:19.000 123 30750.62 83.53 43623.06 88888.00 2010-05-03 13:30:20.000 123 30750.64 83.50 43623.05 53366.09 2010-05-03 13:30:21.000 123 30750.63 83.52 43623.06 88888.00 2010-05-03 13:30:22.000 123 30750.63 83.57 43623.05 88888.00 2010-05-03 13:30:23.000 123 30750.62 83.55 43623.05 88888.00 2010-05-03 13:30:24.000 123 30750.66 83.57 43623.01 88888.00 2010-05-03 13:30:25.000 123 30750.66 83.57 43623.07 53366.17 2010-05-03 13:30:26.000 123 30750.63 83.58 43623.08 88888.00 2010-05-03 13:30:27.000 123 30750.66 83.64 43623.11 88888.00 2010-05-03 13:30:28.000 123 30750.67 83.64 43623.08 88888.00 2010-05-03 13:30:29.000 123 30750.67 83.64 43623.05 88888.00 2010-05-03 13:30:30.000 123 30750.67 83.64 43623.04 53366.19 2010-05-03 13:30:31.000 123 30750.68 83.64 43623.04 88888.00 2010-05-03 13:30:32.000 123 30750.67 83.62 43623.03 88888.00 2010-05-03 13:30:33.000 123 30750.63 83.58 43623.03 88888.00 2010-05-03 13:30:34.000 123 30750.59 83.56 43623.12 88888.00 2010-05-03 13:30:35.000 123 30750.59 83.54 43623.15 53366.19 2010-05-03 13:30:36.000 123 30750.63 83.55 43623.16 88888.00 2010-05-03 13:30:37.000 123 30750.62 83.56 43623.07 88888.00 2010-05-03 13:30:38.000 123 30750.64 83.57 43623.04 88888.00 2010-05-03 13:30:39.000 123 30750.61 83.51 43623.08 88888.00 2010-05-03 13:30:40.000 123 30750.63 83.51 43623.06 53366.18 2010-05-03 13:30:41.000 123 30750.65 83.54 43623.02 88888.00 2010-05-03 13:30:42.000 123 30750.65 83.54 43623.00 88888.00 2010-05-03 13:30:43.000 123 30750.65 83.52 43623.08 88888.00 2010-05-03 13:30:44.000 123 30750.68 83.48 43623.06 88888.00 2010-05-03 13:30:45.000 123 30750.68 83.45 43623.00 53366.19 2010-05-03 13:30:46.000 123 30750.68 83.47 43623.01 88888.00 2010-05-03 13:30:47.000 123 30750.67 83.46 43623.04 88888.00 2010-05-03 13:30:48.000 123 30750.67 83.47 43623.02 88888.00 2010-05-03 13:30:49.000 123 30750.70 83.53 43623.03 88888.00 2010-05-03 13:30:50.000 123 30750.73 83.54 43623.03 53366.20 2010-05-03 13:30:51.000 123 30750.70 83.56 43623.04 88888.00 2010-05-03 13:30:52.000 123 30750.70 83.55 43623.12 88888.00 2010-05-03 13:30:53.000 123 30750.73 83.55 43623.11 88888.00 2010-05-03 13:30:54.000 123 30750.73 83.51 43623.12 88888.00 2010-05-03 13:30:55.000 123 30750.68 83.47 43623.12 53366.24 2010-05-03 13:30:56.000 123 30750.71 83.52 43623.09 88888.00 2010-05-03 13:30:57.000 123 30750.70 83.57 43623.12 88888.00 2010-05-03 13:30:58.000 123 30750.70 83.58 43623.17 88888.00 2010-05-03 13:30:59.000 123 30750.71 83.56 43623.15 88888.00 2010-05-03 13:31:00.000 123 30750.71 83.54 43623.12 53366.23 2010-05-03 13:31:01.000 123 30750.67 83.58 43623.08 88888.00 2010-05-03 13:31:02.000 123 30750.69 83.60 43623.11 88888.00 2010-05-03 13:31:03.000 123 30750.71 83.63 43623.11 88888.00 2010-05-03 13:31:04.000 123 30750.80 83.72 43622.97 88888.00 2010-05-03 13:31:05.000 123 30750.70 83.61 43623.08 53366.21 2010-05-03 13:31:06.000 123 30750.66 83.57 43623.10 88888.00 2010-05-03 13:31:07.000 123 30750.66 83.59 43623.06 88888.00 2010-05-03 13:31:08.000 123 30750.66 83.65 43623.07 88888.00 2010-05-03 13:31:09.000 123 30750.65 83.60 43623.06 88888.00 2010-05-03 13:31:10.000 123 30750.65 83.64 43623.08 53366.22 2010-05-03 13:31:11.000 123 30750.65 83.67 43623.07 88888.00 2010-05-03 13:31:12.000 123 30750.65 83.65 43623.06 88888.00 2010-05-03 13:31:13.000 123 30750.65 83.63 43623.08 88888.00 2010-05-03 13:31:14.000 123 30750.68 83.61 43623.11 88888.00 2010-05-03 13:31:15.000 123 30750.67 83.64 43623.13 53366.22 2010-05-03 13:31:16.000 123 30750.67 83.66 43623.12 88888.00 2010-05-03 13:31:17.000 123 30750.69 83.66 43623.13 88888.00 2010-05-03 13:31:18.000 123 30750.63 83.62 43623.15 88888.00 2010-05-03 13:31:19.000 123 30750.69 83.64 43623.15 88888.00 2010-05-03 13:31:20.000 123 30750.70 83.65 43623.11 53366.23 2010-05-03 13:31:21.000 123 30750.67 83.67 43623.12 88888.00 2010-05-03 13:31:22.000 123 30750.69 83.68 43623.14 88888.00 2010-05-03 13:31:23.000 123 30750.67 83.73 43623.16 88888.00 2010-05-03 13:31:24.000 123 30750.68 83.77 43623.18 88888.00 2010-05-03 13:31:25.000 123 30750.69 83.79 43623.14 53366.26 2010-05-03 13:31:26.000 123 30750.72 83.81 43623.11 88888.00 2010-05-03 13:31:27.000 123 30750.74 83.80 43623.10 88888.00 2010-05-03 13:31:28.000 123 30750.77 83.83 43623.08 88888.00 2010-05-03 13:31:29.000 123 30750.81 83.88 43623.10 88888.00 2010-05-03 13:31:30.000 123 30750.91 83.90 43623.21 53366.29 2010-05-03 13:31:31.000 123 30750.92 83.89 43623.20 88888.00 2010-05-03 13:31:32.000 123 30750.93 83.87 43623.19 88888.00 2010-05-03 13:31:33.000 123 30750.98 83.89 43623.15 88888.00 2010-05-03 13:31:34.000 123 30751.00 83.89 43623.14 88888.00 2010-05-03 13:31:35.000 123 30750.99 83.87 43623.14 53366.46 2010-05-03 13:31:36.000 123 30750.98 83.84 43623.15 88888.00 2010-05-03 13:31:37.000 123 30750.97 83.81 43623.12 88888.00 2010-05-03 13:31:38.000 123 30751.00 83.83 43623.13 88888.00 2010-05-03 13:31:39.000 123 30751.01 83.84 43623.15 88888.00 2010-05-03 13:31:40.000 123 30751.04 83.82 43623.18 53366.47 2010-05-03 13:31:41.000 123 30751.04 83.83 43623.15 88888.00 2010-05-03 13:31:42.000 123 30751.05 83.80 43623.14 88888.00 2010-05-03 13:31:43.000 123 30751.08 83.80 43623.14 88888.00 2010-05-03 13:31:44.000 123 30751.09 83.79 43623.14 88888.00 2010-05-03 13:31:45.000 123 30751.13 83.80 43623.17 53366.51 2010-05-03 13:31:46.000 123 30751.16 83.81 43623.15 88888.00 2010-05-03 13:31:47.000 123 30751.19 83.82 43623.17 88888.00 2010-05-03 13:31:48.000 123 30751.22 83.89 43623.16 88888.00 2010-05-03 13:31:49.000 123 30751.26 83.92 43623.17 88888.00 2010-05-03 13:31:50.000 123 30751.32 83.95 43623.20 53366.61 2010-05-03 13:31:51.000 123 30751.33 83.96 43623.20 88888.00 2010-05-03 13:31:52.000 123 30751.32 83.95 43623.25 88888.00 2010-05-03 13:31:53.000 123 30751.35 83.96 43623.28 88888.00 2010-05-03 13:31:54.000 123 30751.38 84.00 43623.27 88888.00 2010-05-03 13:31:55.000 123 30751.40 83.99 43623.27 53366.75 2010-05-03 13:31:56.000 123 30751.40 84.03 43623.32 88888.00 2010-05-03 13:31:57.000 123 30751.40 84.00 43623.32 88888.00 2010-05-03 13:31:58.000 123 30751.40 83.99 43623.28 88888.00 2010-05-03 13:31:59.000 123 30751.36 83.99 43623.28 88888.00 2010-05-03 13:32:00.000 123 30751.36 83.97 43623.24 53366.83 2010-05-03 13:32:01.000 123 30751.40 83.93 43623.25 88888.00 2010-05-03 13:32:02.000 123 30751.38 83.93 43623.24 88888.00 2010-05-03 13:32:03.000 123 30751.37 83.90 43623.26 88888.00 2010-05-03 13:32:04.000 123 30751.44 83.83 43623.27 88888.00 2010-05-03 13:32:05.000 123 30751.47 83.80 43623.28 53366.85 2010-05-03 13:32:06.000 123 30751.47 83.75 43623.32 88888.00 2010-05-03 13:32:07.000 123 30751.47 83.76 43623.34 88888.00 2010-05-03 13:32:08.000 123 30751.51 83.81 43623.36 88888.00 2010-05-03 13:32:09.000 123 30751.55 83.82 43623.35 88888.00 2010-05-03 13:32:10.000 123 30751.60 83.82 43623.38 53366.94 2010-05-03 13:32:11.000 123 30751.66 83.82 43623.40 88888.00 2010-05-03 13:32:12.000 123 30751.70 83.77 43623.43 88888.00 2010-05-03 13:32:13.000 123 30751.68 83.80 43623.46 88888.00 2010-05-03 13:32:14.000 123 30751.71 83.83 43623.47 88888.00 2010-05-03 13:32:15.000 123 30751.73 83.84 43623.44 53367.09 2010-05-03 13:32:16.000 123 30751.70 83.85 43623.48 88888.00 2010-05-03 13:32:17.000 123 30751.71 83.90 43623.50 88888.00 2010-05-03 13:32:18.000 123 30751.75 83.92 43623.51 88888.00 2010-05-03 13:32:19.000 123 30751.83 83.97 43623.57 88888.00 2010-05-03 13:32:20.000 123 30751.87 83.93 43623.55 53367.21 2010-05-03 13:32:21.000 123 30751.86 83.95 43623.52 88888.00 2010-05-03 13:32:22.000 123 30751.85 83.97 43623.52 88888.00 2010-05-03 13:32:23.000 123 30751.87 83.98 43623.54 88888.00 2010-05-03 13:32:24.000 123 30751.90 84.04 43623.52 88888.00 2010-05-03 13:32:25.000 123 30751.90 84.05 43623.50 53367.28 2010-05-03 13:32:26.000 123 30751.86 84.10 43623.52 88888.00 2010-05-03 13:32:27.000 123 30751.88 84.14 43623.55 88888.00 2010-05-03 13:32:28.000 123 30751.88 84.14 43623.58 88888.00 2010-05-03 13:32:29.000 123 30751.84 84.18 43623.60 88888.00 2010-05-03 13:32:30.000 123 30751.86 84.20 43623.61 53367.34 2010-05-03 13:32:31.000 123 30751.88 84.23 43623.60 88888.00 2010-05-03 13:32:32.000 123 30751.88 84.25 43623.57 88888.00 2010-05-03 13:32:33.000 123 30751.87 84.26 43623.60 88888.00 2010-05-03 13:32:34.000 123 30751.83 84.25 43623.66 88888.00 2010-05-03 13:32:35.000 123 30751.83 84.33 43623.62 53367.36 2010-05-03 13:32:36.000 123 30751.84 84.33 43623.61 88888.00 2010-05-03 13:32:37.000 123 30751.87 84.34 43623.59 88888.00 2010-05-03 13:32:38.000 123 30751.85 84.32 43623.58 88888.00 2010-05-03 13:32:39.000 123 30751.84 84.34 43623.58 88888.00 2010-05-03 13:32:40.000 123 30751.83 84.39 43623.60 53367.38 2010-05-03 13:32:41.000 123 30751.85 84.38 43623.60 88888.00 2010-05-03 13:32:42.000 123 30751.87 84.42 43623.60 88888.00 2010-05-03 13:32:43.000 123 30751.90 84.47 43623.57 88888.00 2010-05-03 13:32:44.000 123 30751.94 84.49 43623.61 88888.00 2010-05-03 13:32:45.000 123 30751.96 84.47 43623.64 53367.46 2010-05-03 13:32:46.000 123 30751.88 84.38 43623.68 88888.00 2010-05-03 13:32:47.000 123 30751.92 84.40 43623.75 88888.00 2010-05-03 13:32:48.000 123 30751.91 84.42 43623.81 88888.00 2010-05-03 13:32:49.000 123 30751.99 84.54 43623.70 88888.00 2010-05-03 13:32:50.000 123 30752.01 84.51 43623.65 53367.53 2010-05-03 13:32:51.000 123 30752.00 84.53 43623.65 88888.00 2010-05-03 13:32:52.000 123 30752.01 84.54 43623.66 88888.00 2010-05-03 13:32:53.000 123 30752.02 84.54 43623.71 88888.00 2010-05-03 13:32:54.000 123 30752.03 84.53 43623.70 88888.00 2010-05-03 13:32:55.000 123 30752.01 84.53 43623.71 53367.50 2010-05-03 13:32:56.000 123 30752.01 84.54 43623.72 88888.00 2010-05-03 13:32:57.000 123 30752.04 84.52 43623.72 88888.00 2010-05-03 13:32:58.000 123 30752.07 84.48 43623.69 88888.00 2010-05-03 13:32:59.000 123 30752.06 84.50 43623.71 88888.00 2010-05-03 13:33:00.000 123 30752.09 84.53 43623.72 53367.57 2010-05-03 13:33:01.000 123 30752.10 84.53 43623.69 88888.00 2010-05-03 13:33:02.000 123 30752.12 84.54 43623.68 88888.00 2010-05-03 13:33:03.000 123 30752.14 84.52 43623.73 88888.00 2010-05-03 13:33:04.000 123 30752.17 84.59 43623.76 88888.00 2010-05-03 13:33:05.000 123 30752.17 84.63 43623.72 53367.60 2010-05-03 13:33:06.000 123 30752.17 84.62 43623.75 88888.00 2010-05-03 13:33:07.000 123 30752.17 84.65 43623.74 88888.00 2010-05-03 13:33:08.000 123 30752.19 84.72 43623.76 88888.00 2010-05-03 13:33:09.000 123 30752.17 84.75 43623.75 88888.00 2010-05-03 13:33:10.000 123 30752.18 84.75 43623.78 53367.69 2010-05-03 13:33:11.000 123 30752.20 84.77 43623.79 88888.00 2010-05-03 13:33:12.000 123 30752.24 84.72 43623.78 88888.00 2010-05-03 13:33:13.000 123 30752.18 84.69 43623.80 88888.00 2010-05-03 13:33:14.000 123 30752.21 84.72 43623.77 88888.00 2010-05-03 13:33:15.000 123 30752.21 84.72 43623.77 53367.66 2010-05-03 13:33:16.000 123 30752.19 84.72 43623.72 88888.00 2010-05-03 13:33:17.000 123 30752.20 84.69 43623.73 88888.00 2010-05-03 13:33:18.000 123 30752.18 84.71 43623.78 88888.00 2010-05-03 13:33:19.000 123 30752.22 84.70 43623.76 88888.00 2010-05-03 13:33:20.000 123 30752.21 84.70 43623.71 53367.66 2010-05-03 13:33:21.000 123 30752.23 84.70 43623.68 88888.00 2010-05-03 13:33:22.000 123 30752.19 84.72 43623.71 88888.00 2010-05-03 13:33:23.000 123 30752.20 84.72 43623.73 88888.00 2010-05-03 13:33:24.000 123 30752.21 84.74 43623.73 88888.00 2010-05-03 13:33:25.000 123 30752.17 84.75 43623.73 53367.69 2010-05-03 13:33:26.000 123 30752.18 84.75 43623.72 88888.00 2010-05-03 13:33:27.000 123 30752.20 84.77 43623.68 88888.00 2010-05-03 13:33:28.000 123 30752.23 84.78 43623.77 88888.00 2010-05-03 13:33:29.000 123 30752.21 84.74 43623.77 88888.00 2010-05-03 13:33:30.000 123 30752.21 84.75 43623.75 53367.71 2010-05-03 13:33:31.000 123 30752.22 84.77 43623.74 88888.00 2010-05-03 13:33:32.000 123 30752.25 84.77 43623.74 88888.00 2010-05-03 13:33:33.000 123 30752.27 84.80 43623.78 88888.00 2010-05-03 13:33:34.000 123 30752.28 84.79 43623.80 88888.00 2010-05-03 13:33:35.000 123 30752.27 84.78 43623.83 53367.74 2010-05-03 13:33:36.000 123 30752.25 84.75 43623.75 88888.00 2010-05-03 13:33:37.000 123 30752.23 84.73 43623.74 88888.00 2010-05-03 13:33:38.000 123 30752.26 84.77 43623.76 88888.00 2010-05-03 13:33:39.000 123 30752.28 84.76 43623.81 88888.00 2010-05-03 13:33:40.000 123 30752.33 84.77 43623.81 53367.77 2010-05-03 13:33:41.000 123 30752.34 84.77 43623.81 88888.00 2010-05-03 13:33:42.000 123 30752.36 84.75 43623.77 88888.00 2010-05-03 13:33:43.000 123 30752.38 84.76 43623.74 88888.00 2010-05-03 13:33:44.000 123 30752.41 84.78 43623.73 88888.00 2010-05-03 13:33:45.000 123 30752.41 84.79 43623.80 53367.82 2010-05-03 13:33:46.000 123 30752.41 84.77 43623.81 88888.00 2010-05-03 13:33:47.000 123 30752.37 84.80 43623.81 88888.00 2010-05-03 13:33:48.000 123 30752.41 84.80 43623.86 88888.00 2010-05-03 13:33:49.000 123 30752.46 84.81 43623.84 88888.00 2010-05-03 13:33:50.000 123 30752.48 84.81 43623.82 53367.84 2010-05-03 13:33:51.000 123 30752.49 84.78 43623.80 88888.00 2010-05-03 13:33:52.000 123 30752.51 84.80 43623.81 88888.00 2010-05-03 13:33:53.000 123 30752.49 84.80 43623.81 88888.00 2010-05-03 13:33:54.000 123 30752.49 84.79 43623.77 88888.00 2010-05-03 13:33:55.000 123 30752.51 84.81 43623.83 53367.92 2010-05-03 13:33:56.000 123 30752.51 84.82 43623.84 88888.00 2010-05-03 13:33:57.000 123 30752.56 84.85 43623.83 88888.00 2010-05-03 13:33:58.000 123 30752.55 84.85 43623.82 88888.00 2010-05-03 13:33:59.000 123 30752.57 84.84 43623.86 88888.00 2010-05-03 13:34:00.000 123 30752.56 84.85 43623.86 53367.95 2010-05-03 13:34:01.000 123 30752.57 84.83 43623.89 88888.00 2010-05-03 13:34:02.000 123 30752.57 84.83 43623.88 88888.00 2010-05-03 13:34:03.000 123 30752.59 84.83 43623.84 88888.00 2010-05-03 13:34:04.000 123 30752.66 84.85 43623.82 88888.00 2010-05-03 13:34:05.000 123 30752.68 84.88 43623.88 53368.01 2010-05-03 13:34:06.000 123 30752.66 84.90 43623.86 88888.00 2010-05-03 13:34:07.000 123 30752.71 84.89 43623.81 88888.00 2010-05-03 13:34:08.000 123 30752.75 84.89 43623.81 88888.00 2010-05-03 13:34:09.000 123 30752.74 84.90 43623.85 88888.00 2010-05-03 13:34:10.000 123 30752.76 84.87 43623.90 53368.09 2010-05-03 13:34:11.000 123 30752.75 84.88 43623.91 88888.00 2010-05-03 13:34:12.000 123 30752.81 84.89 43623.87 88888.00 2010-05-03 13:34:13.000 123 30752.85 84.87 43623.85 88888.00 2010-05-03 13:34:14.000 123 30752.85 84.90 43623.89 88888.00 2010-05-03 13:34:15.000 123 30752.90 84.88 43623.92 53368.18 2010-05-03 13:34:16.000 123 30752.91 84.87 43623.93 88888.00 2010-05-03 13:34:17.000 123 30752.91 84.89 43623.98 88888.00 2010-05-03 13:34:18.000 123 30752.93 84.95 43623.98 88888.00 2010-05-03 13:34:19.000 123 30752.98 85.00 43624.00 88888.00 2010-05-03 13:34:20.000 123 30753.01 84.98 43623.99 53368.27 2010-05-03 13:34:21.000 123 30753.00 84.98 43623.98 88888.00 2010-05-03 13:34:22.000 123 30753.02 84.98 43623.96 88888.00 2010-05-03 13:34:23.000 123 30753.06 84.95 43623.98 88888.00 2010-05-03 13:34:24.000 123 30753.10 84.98 43624.00 88888.00 2010-05-03 13:34:25.000 123 30753.11 85.01 43624.01 53368.36 2010-05-03 13:34:26.000 123 30753.10 85.01 43623.99 88888.00 2010-05-03 13:34:27.000 123 30753.13 85.03 43623.99 88888.00 2010-05-03 13:34:28.000 123 30753.17 85.07 43624.01 88888.00 2010-05-03 13:34:29.000 123 30753.19 85.11 43624.00 88888.00 2010-05-03 13:34:30.000 123 30753.20 85.09 43623.98 53368.46 2010-05-03 13:34:31.000 123 30753.21 85.11 43624.01 88888.00 2010-05-03 13:34:32.000 123 30753.23 85.13 43624.00 88888.00 2010-05-03 13:34:33.000 123 30753.25 85.13 43624.02 88888.00 2010-05-03 13:34:34.000 123 30753.32 85.14 43623.97 88888.00 2010-05-03 13:34:35.000 123 30753.32 85.12 43623.98 53368.54 2010-05-03 13:34:36.000 123 30753.32 85.15 43624.01 88888.00 2010-05-03 13:34:37.000 123 30753.36 85.17 43623.98 88888.00 2010-05-03 13:34:38.000 123 30753.38 85.14 43624.01 88888.00 2010-05-03 13:34:39.000 123 30753.39 85.14 43624.01 88888.00 2010-05-03 13:34:40.000 123 30753.37 85.14 43624.04 53368.65 2010-05-03 13:34:41.000 123 30753.37 85.17 43624.13 88888.00 2010-05-03 13:34:42.000 123 30753.41 85.16 43624.13 88888.00 2010-05-03 13:34:43.000 123 30753.45 85.18 43624.10 88888.00 2010-05-03 13:34:44.000 123 30753.50 85.20 43624.12 88888.00 2010-05-03 13:34:45.000 123 30753.51 85.22 43624.15 53368.75 2010-05-03 13:34:46.000 123 30753.50 85.21 43624.11 88888.00 2010-05-03 13:34:47.000 123 30753.52 85.19 43624.11 88888.00 2010-05-03 13:34:48.000 123 30753.56 85.25 43624.14 88888.00 2010-05-03 13:34:49.000 123 30753.60 85.25 43624.11 88888.00 2010-05-03 13:34:50.000 123 30753.64 85.28 43624.16 53368.81 2010-05-03 13:34:51.000 123 30753.61 85.27 43624.19 88888.00 2010-05-03 13:34:52.000 123 30753.58 85.30 43624.17 88888.00 2010-05-03 13:34:53.000 123 30753.59 85.30 43624.12 88888.00 2010-05-03 13:34:54.000 123 30753.70 85.35 43624.10 88888.00 2010-05-03 13:34:55.000 123 30753.67 85.34 43624.10 53368.85 2010-05-03 13:34:56.000 123 30753.64 85.31 43624.18 88888.00 2010-05-03 13:34:57.000 123 30753.70 85.30 43624.18 88888.00 2010-05-03 13:34:58.000 123 30753.69 85.32 43624.22 88888.00 2010-05-03 13:34:59.000 123 30753.69 85.30 43624.24 88888.00 2010-05-03 13:35:00.000 123 30753.70 85.29 43624.24 53368.92 2010-05-03 13:35:01.000 123 30753.69 85.31 43624.20 88888.00 2010-05-03 13:35:02.000 123 30753.70 85.36 43624.18 88888.00 2010-05-03 13:35:03.000 123 30753.73 85.38 43624.16 88888.00 2010-05-03 13:35:04.000 123 30753.74 85.35 43624.19 88888.00 2010-05-03 13:35:05.000 123 30753.73 85.34 43624.22 53368.95 2010-05-03 13:35:06.000 123 30753.70 85.30 43624.24 88888.00 2010-05-03 13:35:07.000 123 30753.81 85.41 43624.28 88888.00 2010-05-03 13:35:08.000 123 30753.85 85.44 43624.17 88888.00 2010-05-03 13:35:09.000 123 30753.84 85.34 43624.13 88888.00 2010-05-03 13:35:10.000 123 30753.86 85.34 43624.20 53368.94 2010-05-03 13:35:11.000 123 30753.85 85.36 43624.22 88888.00 2010-05-03 13:35:12.000 123 30753.84 85.33 43624.19 88888.00 2010-05-03 13:35:13.000 123 30753.83 85.34 43624.16 88888.00 2010-05-03 13:35:14.000 123 30753.88 85.35 43624.14 88888.00 2010-05-03 13:35:15.000 123 30753.88 85.35 43624.16 53369.01 2010-05-03 13:35:16.000 123 30753.88 85.35 43624.15 88888.00 2010-05-03 13:35:17.000 123 30753.91 85.32 43624.17 88888.00 2010-05-03 13:35:18.000 123 30753.92 85.33 43624.17 88888.00 2010-05-03 13:35:19.000 123 30753.98 85.35 43624.19 88888.00 2010-05-03 13:35:20.000 123 30753.99 85.38 43624.19 53369.05 2010-05-03 13:35:21.000 123 30753.99 85.37 43624.23 88888.00 2010-05-03 13:35:22.000 123 30754.03 85.38 43624.25 88888.00 2010-05-03 13:35:23.000 123 30754.04 85.34 43624.21 88888.00 2010-05-03 13:35:24.000 123 30754.04 85.33 43624.23 88888.00 2010-05-03 13:35:25.000 123 30754.04 85.34 43624.21 53369.13 2010-05-03 13:35:26.000 123 30754.08 85.34 43624.20 88888.00 2010-05-03 13:35:27.000 123 30754.08 85.35 43624.20 88888.00 2010-05-03 13:35:28.000 123 30754.06 85.35 43624.22 88888.00 2010-05-03 13:35:29.000 123 30754.05 85.37 43624.26 88888.00 2010-05-03 13:35:30.000 123 30754.06 85.38 43624.26 53369.11 2010-05-03 13:35:31.000 123 30754.08 85.39 43624.25 88888.00 2010-05-03 13:35:32.000 123 30754.08 85.41 43624.28 88888.00 2010-05-03 13:35:33.000 123 30754.07 85.37 43624.23 88888.00 2010-05-03 13:35:34.000 123 30754.05 85.37 43624.19 88888.00 2010-05-03 13:35:35.000 123 30754.04 85.36 43624.19 53369.15 2010-05-03 13:35:36.000 123 30754.03 85.35 43624.14 88888.00 2010-05-03 13:35:37.000 123 30754.03 85.36 43624.19 88888.00 2010-05-03 13:35:38.000 123 30754.03 85.35 43624.23 88888.00 2010-05-03 13:35:39.000 123 30754.08 85.36 43624.22 88888.00 2010-05-03 13:35:40.000 123 30754.08 85.41 43624.21 53369.14 2010-05-03 13:35:41.000 123 30754.08 85.38 43624.17 88888.00 2010-05-03 13:35:42.000 123 30754.07 85.39 43624.19 88888.00 2010-05-03 13:35:43.000 123 30754.06 85.39 43624.21 88888.00 2010-05-03 13:35:44.000 123 30754.01 85.37 43624.21 88888.00 2010-05-03 13:35:45.000 123 30754.01 85.41 43624.17 53369.14 2010-05-03 13:35:46.000 123 30754.03 85.45 43624.13 88888.00 2010-05-03 13:35:47.000 123 30754.00 85.39 43624.21 88888.00 2010-05-03 13:35:48.000 123 30754.02 85.38 43624.24 88888.00 2010-05-03 13:35:49.000 123 30754.03 85.40 43624.23 88888.00 2010-05-03 13:35:50.000 123 30754.03 85.39 43624.24 53369.09 2010-05-03 13:35:51.000 123 30754.05 85.42 43624.23 88888.00 2010-05-03 13:35:52.000 123 30754.06 85.46 43624.21 88888.00 2010-05-03 13:35:53.000 123 30754.02 85.45 43624.20 88888.00 2010-05-03 13:35:54.000 123 30754.00 85.42 43624.16 88888.00 2010-05-03 13:35:55.000 123 30753.97 85.45 43624.16 53369.06 2010-05-03 13:35:56.000 123 30753.97 85.46 43624.16 88888.00 2010-05-03 13:35:57.000 123 30754.00 85.47 43624.21 88888.00 2010-05-03 13:35:58.000 123 30754.00 85.48 43624.25 88888.00 2010-05-03 13:35:59.000 123 30753.98 85.47 43624.27 88888.00 2010-05-03 13:36:00.000 123 30753.96 85.47 43624.26 53369.06 2010-05-03 13:36:01.000 123 30753.94 85.50 43624.21 88888.00 2010-05-03 13:36:02.000 123 30753.96 85.47 43624.22 88888.00 2010-05-03 13:36:03.000 123 30753.95 85.45 43624.24 88888.00 2010-05-03 13:36:04.000 123 30753.96 85.52 43624.20 88888.00 2010-05-03 13:36:05.000 123 30753.94 85.51 43624.20 53369.02 2010-05-03 13:36:06.000 123 30753.93 85.51 43624.20 88888.00 2010-05-03 13:36:07.000 123 30753.94 85.53 43624.27 88888.00 2010-05-03 13:36:08.000 123 30753.95 85.51 43624.28 88888.00 2010-05-03 13:36:09.000 123 30753.97 85.51 43624.25 88888.00 2010-05-03 13:36:10.000 123 30753.98 85.55 43624.28 53369.08 2010-05-03 13:36:11.000 123 30753.98 85.56 43624.28 88888.00 2010-05-03 13:36:12.000 123 30753.99 85.51 43624.29 88888.00 2010-05-03 13:36:13.000 123 30754.02 85.52 43624.25 88888.00 2010-05-03 13:36:14.000 123 30753.99 85.55 43624.26 88888.00 2010-05-03 13:36:15.000 123 30753.95 85.56 43624.24 53369.11 2010-05-03 13:36:16.000 123 30753.95 85.52 43624.26 88888.00 2010-05-03 13:36:17.000 123 30753.97 85.55 43624.27 88888.00 2010-05-03 13:36:18.000 123 30754.01 85.56 43624.28 88888.00 2010-05-03 13:36:19.000 123 30754.01 85.59 43624.26 88888.00 2010-05-03 13:36:20.000 123 30754.00 85.57 43624.22 53369.08 2010-05-03 13:36:21.000 123 30754.01 85.59 43624.23 88888.00 2010-05-03 13:36:22.000 123 30754.00 85.63 43624.23 88888.00 2010-05-03 13:36:23.000 123 30753.96 85.62 43624.23 88888.00 2010-05-03 13:36:24.000 123 30753.99 85.61 43624.22 88888.00 2010-05-03 13:36:25.000 123 30753.98 85.61 43624.26 53369.11 2010-05-03 13:36:26.000 123 30754.00 85.59 43624.26 88888.00 2010-05-03 13:36:27.000 123 30754.01 85.63 43624.22 88888.00 2010-05-03 13:36:28.000 123 30754.03 85.64 43624.25 88888.00 2010-05-03 13:36:29.000 123 30754.03 85.68 43624.25 88888.00 2010-05-03 13:36:30.000 123 30754.06 85.69 43624.24 53369.13 2010-05-03 13:36:31.000 123 30754.01 85.67 43624.22 88888.00 2010-05-03 13:36:32.000 123 30754.03 85.68 43624.22 88888.00 2010-05-03 13:36:33.000 123 30754.01 85.70 43624.24 88888.00 2010-05-03 13:36:34.000 123 30753.97 85.70 43624.27 88888.00 2010-05-03 13:36:35.000 123 30753.97 85.64 43624.22 53369.08 2010-05-03 13:36:36.000 123 30753.93 85.57 43624.18 88888.00 2010-05-03 13:36:37.000 123 30753.87 85.55 43624.19 88888.00 2010-05-03 13:36:38.000 123 30753.83 85.56 43624.14 88888.00 2010-05-03 13:36:39.000 123 30753.83 85.57 43624.11 88888.00 2010-05-03 13:36:40.000 123 30753.82 85.54 43624.03 53368.97 2010-05-03 13:36:41.000 123 30753.81 85.52 43623.99 88888.00 2010-05-03 13:36:42.000 123 30753.81 85.53 43624.00 88888.00 2010-05-03 13:36:43.000 123 30753.88 85.58 43623.99 88888.00 2010-05-03 13:36:44.000 123 30753.79 85.56 43624.04 88888.00 2010-05-03 13:36:45.000 123 30753.78 85.56 43624.04 53368.91 2010-05-03 13:36:46.000 123 30753.78 85.55 43624.00 88888.00 2010-05-03 13:36:47.000 123 30753.79 85.55 43624.02 88888.00 2010-05-03 13:36:48.000 123 30753.81 85.58 43624.04 88888.00 2010-05-03 13:36:49.000 123 30753.78 85.64 43624.11 88888.00 2010-05-03 13:36:50.000 123 30753.78 85.65 43624.12 53368.87 2010-05-03 13:36:51.000 123 30753.81 85.66 43624.07 88888.00 2010-05-03 13:36:52.000 123 30753.81 85.70 43624.08 88888.00 2010-05-03 13:36:53.000 123 30753.82 85.67 43624.06 88888.00 2010-05-03 13:36:54.000 123 30753.79 85.73 43624.06 88888.00 2010-05-03 13:36:55.000 123 30753.77 85.75 43624.08 53368.91 2010-05-03 13:36:56.000 123 30753.77 85.76 43624.04 88888.00 2010-05-03 13:36:57.000 123 30753.73 85.75 43624.10 88888.00 2010-05-03 13:36:58.000 123 30753.69 85.76 43624.12 88888.00 2010-05-03 13:36:59.000 123 30753.68 85.78 43624.09 88888.00 2010-05-03 13:37:00.000 123 30753.70 85.79 43624.09 53368.87 2010-05-03 13:37:01.000 123 30753.72 85.78 43624.07 88888.00 2010-05-03 13:37:02.000 123 30753.71 85.78 43624.09 88888.00 2010-05-03 13:37:03.000 123 30753.72 85.81 43624.05 88888.00 2010-05-03 13:37:04.000 123 30753.70 85.80 43624.02 88888.00 2010-05-03 13:37:05.000 123 30753.66 85.79 43624.03 53368.87 2010-05-03 13:37:06.000 123 30753.66 85.78 43624.02 88888.00 2010-05-03 13:37:07.000 123 30753.66 85.78 43624.05 88888.00 2010-05-03 13:37:08.000 123 30753.64 85.79 43624.09 88888.00 2010-05-03 13:37:09.000 123 30753.61 85.82 43624.10 88888.00 2010-05-03 13:37:10.000 123 30753.58 85.84 43624.10 53368.84 2010-05-03 13:37:11.000 123 30753.59 85.86 43624.10 88888.00 2010-05-03 13:37:12.000 123 30753.59 85.88 43624.12 88888.00 2010-05-03 13:37:13.000 123 30753.58 85.85 43624.10 88888.00 2010-05-03 13:37:14.000 123 30753.57 85.85 43624.06 88888.00 2010-05-03 13:37:15.000 123 30753.56 85.88 43624.06 53368.81 2010-05-03 13:37:16.000 123 30753.57 85.86 43624.04 88888.00 2010-05-03 13:37:17.000 123 30753.54 85.87 43624.04 88888.00 2010-05-03 13:37:18.000 123 30753.52 85.86 43624.02 88888.00 2010-05-03 13:37:19.000 123 30753.49 85.87 43624.03 88888.00 2010-05-03 13:37:20.000 123 30753.49 85.87 43624.00 53368.75 2010-05-03 13:37:21.000 123 30753.48 85.86 43624.00 88888.00 2010-05-03 13:37:22.000 123 30753.49 85.87 43624.05 88888.00 2010-05-03 13:37:23.000 123 30753.45 85.90 43624.04 88888.00 2010-05-03 13:37:24.000 123 30753.39 85.88 43624.04 88888.00 2010-05-03 13:37:25.000 123 30753.36 85.88 43624.02 53368.65 2010-05-03 13:37:26.000 123 30753.32 85.88 43624.00 88888.00 2010-05-03 13:37:27.000 123 30753.32 85.91 43624.02 88888.00 2010-05-03 13:37:28.000 123 30753.33 85.89 43623.95 88888.00 2010-05-03 13:37:29.000 123 30753.28 85.88 43623.96 88888.00 2010-05-03 13:37:30.000 123 30753.27 85.91 43624.02 53368.53 2010-05-03 13:37:31.000 123 30753.25 85.89 43624.01 88888.00 2010-05-03 13:37:32.000 123 30753.21 85.87 43623.97 88888.00 2010-05-03 13:37:33.000 123 30753.16 85.85 43623.93 88888.00 2010-05-03 13:37:34.000 123 30753.09 85.86 43623.96 88888.00 2010-05-03 13:37:35.000 123 30753.07 85.88 43623.93 53368.39 2010-05-03 13:37:36.000 123 30753.08 85.85 43623.89 88888.00 2010-05-03 13:37:37.000 123 30753.09 85.86 43623.90 88888.00 2010-05-03 13:37:38.000 123 30753.11 85.85 43623.93 88888.00 2010-05-03 13:37:39.000 123 30753.10 85.84 43623.93 88888.00 2010-05-03 13:37:40.000 123 30753.08 85.86 43623.89 53368.32 2010-05-03 13:37:41.000 123 30753.08 85.87 43623.88 88888.00 2010-05-03 13:37:42.000 123 30753.09 85.93 43623.94 88888.00 2010-05-03 13:37:43.000 123 30753.07 85.95 43623.91 88888.00 2010-05-03 13:37:44.000 123 30753.06 85.98 43623.88 88888.00 2010-05-03 13:37:45.000 123 30753.04 86.01 43623.88 53368.36 2010-05-03 13:37:46.000 123 30753.06 86.05 43623.95 88888.00 2010-05-03 13:37:47.000 123 30753.03 86.10 43623.94 88888.00 2010-05-03 13:37:48.000 123 30753.06 86.10 43623.98 88888.00 2010-05-03 13:37:49.000 123 30753.04 86.12 43623.99 88888.00 2010-05-03 13:37:50.000 123 30753.01 86.13 43624.00 53368.37 2010-05-03 13:37:51.000 123 30753.03 86.13 43623.99 88888.00 2010-05-03 13:37:52.000 123 30753.03 86.19 43623.97 88888.00 2010-05-03 13:37:53.000 123 30753.04 86.20 43623.91 88888.00 2010-05-03 13:37:54.000 123 30753.06 86.25 43623.95 88888.00 2010-05-03 13:37:55.000 123 30753.04 86.28 43623.97 53368.34 2010-05-03 13:37:56.000 123 30753.03 86.31 43624.01 88888.00 2010-05-03 13:37:57.000 123 30753.02 86.33 43623.98 88888.00 2010-05-03 13:37:58.000 123 30752.97 86.33 43623.97 88888.00 2010-05-03 13:37:59.000 123 30752.91 86.29 43624.00 88888.00 2010-05-03 13:38:00.000 123 30752.98 86.32 43623.91 53368.32 2010-05-03 13:38:01.000 123 30753.00 86.35 43623.86 88888.00 2010-05-03 13:38:02.000 123 30752.99 86.35 43623.86 88888.00 2010-05-03 13:38:03.000 123 30752.98 86.30 43623.84 88888.00 2010-05-03 13:38:04.000 123 30752.96 86.28 43623.87 88888.00 2010-05-03 13:38:05.000 123 30752.96 86.29 43623.85 53368.26 2010-05-03 13:38:06.000 123 30752.97 86.28 43623.84 88888.00 2010-05-03 13:38:07.000 123 30752.99 86.33 43623.85 88888.00 2010-05-03 13:38:08.000 123 30753.00 86.33 43623.84 88888.00 2010-05-03 13:38:09.000 123 30753.04 86.34 43623.83 88888.00 2010-05-03 13:38:10.000 123 30753.02 86.34 43623.83 53368.27 2010-05-03 13:38:11.000 123 30752.99 86.33 43623.89 88888.00 2010-05-03 13:38:12.000 123 30752.99 86.31 43623.90 88888.00 2010-05-03 13:38:13.000 123 30752.98 86.26 43623.90 88888.00 2010-05-03 13:38:14.000 123 30752.99 86.26 43623.88 88888.00 2010-05-03 13:38:15.000 123 30753.04 86.30 43623.83 53368.30 2010-05-03 13:38:16.000 123 30753.06 86.27 43623.81 88888.00 2010-05-03 13:38:17.000 123 30753.11 86.27 43623.83 88888.00 2010-05-03 13:38:18.000 123 30753.09 86.29 43623.85 88888.00 2010-05-03 13:38:19.000 123 30753.09 86.33 43623.89 88888.00 2010-05-03 13:38:20.000 123 30753.07 86.32 43623.90 53368.29 2010-05-03 13:38:21.000 123 30753.06 86.31 43623.91 88888.00 2010-05-03 13:38:22.000 123 30753.10 86.31 43623.88 88888.00 2010-05-03 13:38:23.000 123 30753.10 86.30 43623.91 88888.00 2010-05-03 13:38:24.000 123 30753.10 86.33 43623.94 88888.00 2010-05-03 13:38:25.000 123 30753.11 86.38 43623.98 53368.34 2010-05-03 13:38:26.000 123 30753.10 86.35 43623.97 88888.00 2010-05-03 13:38:27.000 123 30753.12 86.36 43623.99 88888.00 2010-05-03 13:38:28.000 123 30753.12 86.40 43624.00 88888.00 2010-05-03 13:38:29.000 123 30753.10 86.42 43624.02 88888.00 2010-05-03 13:38:30.000 123 30753.08 86.45 43624.01 53368.34 2010-05-03 13:38:31.000 123 30753.08 86.47 43624.00 88888.00 2010-05-03 13:38:32.000 123 30753.08 86.49 43624.00 88888.00 2010-05-03 13:38:33.000 123 30753.09 86.53 43624.01 88888.00 2010-05-03 13:38:34.000 123 30753.06 86.51 43624.02 88888.00 2010-05-03 13:38:35.000 123 30753.07 86.52 43623.97 53368.38 2010-05-03 13:38:36.000 123 30753.08 86.53 43623.96 88888.00 2010-05-03 13:38:37.000 123 30753.07 86.50 43623.96 88888.00 2010-05-03 13:38:38.000 123 30753.10 86.48 43623.99 88888.00 2010-05-03 13:38:39.000 123 30753.10 86.47 43623.98 88888.00 2010-05-03 13:38:40.000 123 30753.14 86.49 43623.96 53368.39 2010-05-03 13:38:41.000 123 30753.16 86.47 43623.97 88888.00 2010-05-03 13:38:42.000 123 30753.15 86.44 43624.00 88888.00 2010-05-03 13:38:43.000 123 30753.15 86.48 43624.01 88888.00 2010-05-03 13:38:44.000 123 30753.15 86.47 43623.95 88888.00 2010-05-03 13:38:45.000 123 30753.21 86.44 43623.95 53368.41 2010-05-03 13:38:46.000 123 30753.24 86.43 43623.97 88888.00 2010-05-03 13:38:47.000 123 30753.24 86.42 43623.95 88888.00 2010-05-03 13:38:48.000 123 30753.24 86.40 43623.94 88888.00 2010-05-03 13:38:49.000 123 30753.28 86.39 43623.95 88888.00 2010-05-03 13:38:50.000 123 30753.31 86.38 43623.99 53368.45 2010-05-03 13:38:51.000 123 30753.25 86.33 43624.04 88888.00 2010-05-03 13:38:52.000 123 30753.30 86.36 43624.14 88888.00 2010-05-03 13:38:53.000 123 30753.39 86.45 43624.01 88888.00 2010-05-03 13:38:54.000 123 30753.43 86.46 43623.95 88888.00 2010-05-03 13:38:55.000 123 30753.45 86.42 43623.91 53368.56 2010-05-03 13:38:56.000 123 30753.47 86.47 43623.96 88888.00 2010-05-03 13:38:57.000 123 30753.44 86.53 43624.03 88888.00 2010-05-03 13:38:58.000 123 30753.42 86.54 43624.04 88888.00 2010-05-03 13:38:59.000 123 30753.40 86.50 43623.99 88888.00 2010-05-03 13:39:00.000 123 30753.39 86.47 43623.97 53368.57 2010-05-03 13:39:01.000 123 30753.39 86.46 43623.98 88888.00 2010-05-03 13:39:02.000 123 30753.37 86.44 43623.95 88888.00 2010-05-03 13:39:03.000 123 30753.37 86.40 43623.97 88888.00 2010-05-03 13:39:04.000 123 30753.35 86.38 43623.96 88888.00 2010-05-03 13:39:05.000 123 30753.31 86.36 43623.95 53368.49 2010-05-03 13:39:06.000 123 30753.29 86.38 43623.92 88888.00 2010-05-03 13:39:07.000 123 30753.32 86.39 43623.92 88888.00 2010-05-03 13:39:08.000 123 30753.37 86.36 43623.93 88888.00 2010-05-03 13:39:09.000 123 30753.35 86.34 43623.93 88888.00 2010-05-03 13:39:10.000 123 30753.31 86.31 43623.87 53368.43 2010-05-03 13:39:11.000 123 30753.32 86.33 43623.89 88888.00 2010-05-03 13:39:12.000 123 30753.34 86.33 43623.91 88888.00 2010-05-03 13:39:13.000 123 30753.33 86.29 43623.88 88888.00 2010-05-03 13:39:14.000 123 30753.35 86.33 43623.92 88888.00 2010-05-03 13:39:15.000 123 30753.35 86.33 43623.92 53368.45 2010-05-03 13:39:16.000 123 30753.34 86.34 43623.91 88888.00 2010-05-03 13:39:17.000 123 30753.31 86.38 43623.89 88888.00 2010-05-03 13:39:18.000 123 30753.31 86.38 43623.94 88888.00 2010-05-03 13:39:19.000 123 30753.28 86.37 43623.92 88888.00 2010-05-03 13:39:20.000 123 30753.27 86.39 43623.93 53368.50 2010-05-03 13:39:21.000 123 30753.30 86.42 43623.92 88888.00 2010-05-03 13:39:22.000 123 30753.28 86.41 43623.93 88888.00 2010-05-03 13:39:23.000 123 30753.25 86.41 43623.93 88888.00 2010-05-03 13:39:24.000 123 30753.23 86.42 43623.94 88888.00 2010-05-03 13:39:25.000 123 30753.20 86.44 43623.93 53368.46 2010-05-03 13:39:26.000 123 30753.19 86.42 43623.87 88888.00 2010-05-03 13:39:27.000 123 30753.17 86.47 43623.89 88888.00 2010-05-03 13:39:28.000 123 30753.17 86.45 43623.91 88888.00 2010-05-03 13:39:29.000 123 30753.14 86.44 43623.91 88888.00 2010-05-03 13:39:30.000 123 30753.15 86.47 43623.87 53368.36 2010-05-03 13:39:31.000 123 30753.13 86.46 43623.88 88888.00 2010-05-03 13:39:32.000 123 30753.12 86.47 43623.88 88888.00 2010-05-03 13:39:33.000 123 30753.08 86.47 43623.86 88888.00 2010-05-03 13:39:34.000 123 30753.08 86.43 43623.85 88888.00 2010-05-03 13:39:35.000 123 30753.08 86.41 43623.87 53368.33 2010-05-03 13:39:36.000 123 30753.05 86.45 43623.85 88888.00 2010-05-03 13:39:37.000 123 30753.08 86.48 43623.86 88888.00 2010-05-03 13:39:38.000 123 30753.10 86.47 43623.90 88888.00 2010-05-03 13:39:39.000 123 30753.12 86.53 43623.92 88888.00 2010-05-03 13:39:40.000 123 30753.16 86.55 43623.92 53368.33 2010-05-03 13:39:41.000 123 30753.17 86.54 43623.94 88888.00 2010-05-03 13:39:42.000 123 30753.16 86.52 43623.92 88888.00 2010-05-03 13:39:43.000 123 30753.20 86.54 43623.97 88888.00 2010-05-03 13:39:44.000 123 30753.21 86.55 43624.00 88888.00 2010-05-03 13:39:45.000 123 30753.20 86.59 43624.01 53368.40 2010-05-03 13:39:46.000 123 30753.19 86.62 43623.98 88888.00 2010-05-03 13:39:47.000 123 30753.23 86.64 43623.96 88888.00 2010-05-03 13:39:48.000 123 30753.29 86.64 43623.96 88888.00 2010-05-03 13:39:49.000 123 30753.33 86.66 43623.96 88888.00 2010-05-03 13:39:50.000 123 30753.38 86.72 43624.00 53368.50 2010-05-03 13:39:51.000 123 30753.44 86.74 43624.04 88888.00 2010-05-03 13:39:52.000 123 30753.49 86.79 43624.13 88888.00 2010-05-03 13:39:53.000 123 30753.50 86.85 43624.16 88888.00 2010-05-03 13:39:54.000 123 30753.61 86.89 43624.07 88888.00 2010-05-03 13:39:55.000 123 30753.59 86.84 43624.08 53368.63 2010-05-03 13:39:56.000 123 30753.60 86.88 43624.14 88888.00 2010-05-03 13:39:57.000 123 30753.58 86.89 43624.14 88888.00 2010-05-03 13:39:58.000 123 30753.60 86.88 43624.13 88888.00 2010-05-03 13:39:59.000 123 30753.61 86.89 43624.18 88888.00 2010-05-03 13:40:00.000 123 30753.61 86.89 43624.11 53368.79 2010-05-03 13:40:01.000 123 30753.58 86.86 43624.06 88888.00 2010-05-03 13:40:02.000 123 30753.53 86.76 43624.10 88888.00 2010-05-03 13:40:03.000 123 30753.47 86.74 43624.10 88888.00 2010-05-03 13:40:04.000 123 30753.42 86.68 43624.05 88888.00 2010-05-03 13:40:05.000 123 30753.38 86.61 43623.99 53368.61 2010-05-03 13:40:06.000 123 30753.31 86.51 43623.88 88888.00 2010-05-03 13:40:07.000 123 30753.26 86.41 43623.87 88888.00 2010-05-03 13:40:08.000 123 30753.19 86.35 43623.82 88888.00 2010-05-03 13:40:09.000 123 30753.09 86.25 43623.80 88888.00 2010-05-03 13:40:10.000 123 30753.04 86.15 43623.78 53368.30 2010-05-03 13:40:11.000 123 30753.01 86.08 43623.71 88888.00 2010-05-03 13:40:12.000 123 30752.95 86.00 43623.70 88888.00 2010-05-03 13:40:13.000 123 30752.88 85.92 43623.64 88888.00 2010-05-03 13:40:14.000 123 30752.83 85.85 43623.65 88888.00 2010-05-03 13:40:15.000 123 30752.82 85.79 43623.66 53368.00 2010-05-03 13:40:16.000 123 30752.83 85.74 43623.63 88888.00 2010-05-03 13:40:17.000 123 30752.82 85.70 43623.67 88888.00 2010-05-03 13:40:18.000 123 30752.83 85.73 43623.74 88888.00 2010-05-03 13:40:19.000 123 30752.89 85.73 43623.76 88888.00 2010-05-03 13:40:20.000 123 30752.92 85.74 43623.78 53367.99 2010-05-03 13:40:21.000 123 30752.94 85.76 43623.82 88888.00 2010-05-03 13:40:22.000 123 30752.95 85.78 43623.82 88888.00 2010-05-03 13:40:23.000 123 30753.00 85.84 43623.83 88888.00 2010-05-03 13:40:24.000 123 30753.08 85.89 43623.82 88888.00 2010-05-03 13:40:25.000 123 30753.06 85.91 43623.88 53368.17 2010-05-03 13:40:26.000 123 30753.04 85.90 43623.92 88888.00 2010-05-03 13:40:27.000 123 30753.04 85.94 43623.96 88888.00 2010-05-03 13:40:28.000 123 30753.05 86.00 43624.01 88888.00 2010-05-03 13:40:29.000 123 30753.06 86.01 43623.98 88888.00 2010-05-03 13:40:30.000 123 30753.10 86.03 43623.99 53368.36 2010-05-03 13:40:31.000 123 30753.14 86.05 43623.97 88888.00 2010-05-03 13:40:32.000 123 30753.12 86.11 43623.99 88888.00 2010-05-03 13:40:33.000 123 30753.14 86.15 43623.99 88888.00 2010-05-03 13:40:34.000 123 30753.15 86.19 43624.00 88888.00 2010-05-03 13:40:35.000 123 30753.14 86.22 43624.03 53368.38 2010-05-03 13:40:36.000 123 30753.20 86.29 43624.05 88888.00 2010-05-03 13:40:37.000 123 30753.24 86.36 43624.05 88888.00 2010-05-03 13:40:38.000 123 30753.22 86.40 43624.04 88888.00 2010-05-03 13:40:39.000 123 30753.24 86.40 43624.05 88888.00 2010-05-03 13:40:40.000 123 30753.29 86.48 43624.07 53368.49 2010-05-03 13:40:41.000 123 30753.35 86.55 43624.12 88888.00 2010-05-03 13:40:42.000 123 30753.41 86.59 43624.14 88888.00 2010-05-03 13:40:43.000 123 30753.42 86.64 43624.16 88888.00 2010-05-03 13:40:44.000 123 30753.40 86.69 43624.14 88888.00 2010-05-03 13:40:45.000 123 30753.38 86.74 43624.06 53368.64 2010-05-03 13:40:46.000 123 30753.36 86.71 43624.06 88888.00 2010-05-03 13:40:47.000 123 30753.35 86.68 43624.02 88888.00 2010-05-03 13:40:48.000 123 30753.30 86.66 43623.99 88888.00 2010-05-03 13:40:49.000 123 30753.25 86.57 43623.96 88888.00 2010-05-03 13:40:50.000 123 30753.19 86.50 43623.91 53368.53 2010-05-03 13:40:51.000 123 30753.13 86.48 43623.89 88888.00 2010-05-03 13:40:52.000 123 30753.12 86.41 43623.85 88888.00 2010-05-03 13:40:53.000 123 30753.10 86.39 43623.87 88888.00 2010-05-03 13:40:54.000 123 30753.09 86.35 43623.83 88888.00 2010-05-03 13:40:55.000 123 30753.04 86.33 43623.84 53368.30 2010-05-03 13:40:56.000 123 30753.04 86.32 43623.84 88888.00 2010-05-03 13:40:57.000 123 30753.01 86.34 43623.86 88888.00 2010-05-03 13:40:58.000 123 30753.04 86.33 43623.85 88888.00 2010-05-03 13:40:59.000 123 30753.06 86.32 43623.79 88888.00 2010-05-03 13:41:00.000 123 30753.07 86.32 43623.79 53368.24 2010-05-03 13:41:01.000 123 30753.09 86.32 43623.84 88888.00 2010-05-03 13:41:02.000 123 30753.11 86.34 43623.89 88888.00 2010-05-03 13:41:03.000 123 30753.12 86.35 43623.89 88888.00 2010-05-03 13:41:04.000 123 30753.11 86.38 43623.94 88888.00 2010-05-03 13:41:05.000 123 30753.09 86.31 43623.91 53368.26 2010-05-03 13:41:06.000 123 30753.10 86.24 43623.89 88888.00 2010-05-03 13:41:07.000 123 30753.08 86.27 43623.89 88888.00 2010-05-03 13:41:08.000 123 30753.08 86.27 43623.98 88888.00 2010-05-03 13:41:09.000 123 30753.06 86.27 43623.97 88888.00 2010-05-03 13:41:10.000 123 30753.09 86.25 43623.95 53368.30 2010-05-03 13:41:11.000 123 30753.08 86.30 43623.92 88888.00 2010-05-03 13:41:12.000 123 30753.09 86.31 43623.96 88888.00 2010-05-03 13:41:13.000 123 30753.12 86.29 43623.97 88888.00 2010-05-03 13:41:14.000 123 30753.13 86.29 43623.96 88888.00 2010-05-03 13:41:15.000 123 30753.11 86.30 43623.96 53368.35 2010-05-03 13:41:16.000 123 30753.14 86.37 43623.94 88888.00 2010-05-03 13:41:17.000 123 30753.16 86.42 43623.93 88888.00 2010-05-03 13:41:18.000 123 30753.13 86.44 43623.92 88888.00 2010-05-03 13:41:19.000 123 30753.15 86.43 43623.93 88888.00 2010-05-03 13:41:20.000 123 30753.15 86.44 43623.91 53368.34 2010-05-03 13:41:21.000 123 30753.15 86.49 43623.95 88888.00 2010-05-03 13:41:22.000 123 30753.15 86.53 43623.97 88888.00 2010-05-03 13:41:23.000 123 30753.13 86.51 43623.93 88888.00 2010-05-03 13:41:24.000 123 30753.15 86.52 43623.94 88888.00 2010-05-03 13:41:25.000 123 30753.16 86.57 43624.03 53368.41 2010-05-03 13:41:26.000 123 30753.17 86.58 43624.00 88888.00 2010-05-03 13:41:27.000 123 30753.20 86.55 43623.97 88888.00 2010-05-03 13:41:28.000 123 30753.19 86.52 43623.99 88888.00 2010-05-03 13:41:29.000 123 30753.18 86.58 43623.99 88888.00 2010-05-03 13:41:30.000 123 30753.20 86.64 43624.01 53368.43 2010-05-03 13:41:31.000 123 30753.20 86.62 43624.00 88888.00 2010-05-03 13:41:32.000 123 30753.18 86.62 43623.98 88888.00 2010-05-03 13:41:33.000 123 30753.19 86.65 43623.98 88888.00 2010-05-03 13:41:34.000 123 30753.17 86.64 43623.94 88888.00 2010-05-03 13:41:35.000 123 30753.15 86.63 43623.93 53368.45 2010-05-03 13:41:36.000 123 30753.15 86.61 43623.95 88888.00 2010-05-03 13:41:37.000 123 30753.14 86.59 43623.95 88888.00 2010-05-03 13:41:38.000 123 30753.09 86.57 43623.93 88888.00 2010-05-03 13:41:39.000 123 30753.06 86.58 43623.92 88888.00 2010-05-03 13:41:40.000 123 30752.99 86.56 43623.91 53368.33 2010-05-03 13:41:41.000 123 30752.96 86.47 43623.82 88888.00 2010-05-03 13:41:42.000 123 30752.94 86.45 43623.78 88888.00 2010-05-03 13:41:43.000 123 30752.88 86.47 43623.79 88888.00 2010-05-03 13:41:44.000 123 30752.83 86.45 43623.81 88888.00 2010-05-03 13:41:45.000 123 30752.81 86.42 43623.81 53368.10 2010-05-03 13:41:46.000 123 30752.79 86.40 43623.82 88888.00 2010-05-03 13:41:47.000 123 30752.79 86.19 43623.62 88888.00 2010-05-03 13:41:48.000 123 30752.88 85.99 43623.10 88888.00 2010-05-03 13:41:49.000 123 30752.78 86.40 43623.64 88888.00 2010-05-03 13:41:50.000 123 30752.77 86.39 43623.80 53367.36 2010-05-03 13:41:51.000 123 30752.76 86.42 43623.82 88888.00 2010-05-03 13:41:52.000 123 30752.72 86.43 43623.84 88888.00 2010-05-03 13:41:53.000 123 30752.71 86.43 43623.87 88888.00 2010-05-03 13:41:54.000 123 30752.70 86.43 43623.83 88888.00 2010-05-03 13:41:55.000 123 30752.70 86.44 43623.80 53368.00 2010-05-03 13:41:56.000 123 30752.69 86.42 43623.82 88888.00 2010-05-03 13:41:57.000 123 30752.66 86.46 43623.82 88888.00 2010-05-03 13:41:58.000 123 30752.62 86.49 43623.86 88888.00 2010-05-03 13:41:59.000 123 30752.60 86.48 43623.86 88888.00 2010-05-03 13:42:00.000 123 30752.59 86.48 43623.81 53367.99 2010-05-03 13:42:01.000 123 30752.58 86.46 43623.81 88888.00 2010-05-03 13:42:02.000 123 30752.56 86.47 43623.82 88888.00 2010-05-03 13:42:03.000 123 30752.56 86.49 43623.82 88888.00 2010-05-03 13:42:04.000 123 30752.57 86.49 43623.83 88888.00 2010-05-03 13:42:05.000 123 30752.58 86.50 43623.80 53367.89 2010-05-03 13:42:06.000 123 30752.60 86.48 43623.75 88888.00 2010-05-03 13:42:07.000 123 30752.59 86.47 43623.70 88888.00 2010-05-03 13:42:08.000 123 30752.54 86.50 43623.72 88888.00 2010-05-03 13:42:09.000 123 30752.55 86.51 43623.76 88888.00 2010-05-03 13:42:10.000 123 30752.52 86.53 43623.82 53367.90 2010-05-03 13:42:11.000 123 30752.56 86.56 43623.77 88888.00 2010-05-03 13:42:12.000 123 30752.56 86.59 43623.76 88888.00 2010-05-03 13:42:13.000 123 30752.54 86.55 43623.77 88888.00 2010-05-03 13:42:14.000 123 30752.50 86.54 43623.79 88888.00 2010-05-03 13:42:15.000 123 30752.52 86.55 43623.84 53367.87 2010-05-03 13:42:16.000 123 30752.54 86.55 43623.85 88888.00 2010-05-03 13:42:17.000 123 30752.51 86.57 43623.83 88888.00 2010-05-03 13:42:18.000 123 30752.51 86.57 43623.78 88888.00 2010-05-03 13:42:19.000 123 30752.53 86.60 43623.74 88888.00 2010-05-03 13:42:20.000 123 30752.53 86.62 43623.77 53367.88 2010-05-03 13:42:21.000 123 30752.53 86.57 43623.75 88888.00 2010-05-03 13:42:22.000 123 30752.55 86.63 43623.76 88888.00 2010-05-03 13:42:23.000 123 30752.59 86.70 43623.67 88888.00 2010-05-03 13:42:24.000 123 30752.49 86.63 43623.58 88888.00 2010-05-03 13:42:25.000 123 30752.41 86.59 43623.70 53367.86 2010-05-03 13:42:26.000 123 30752.41 86.59 43623.81 88888.00 2010-05-03 13:42:27.000 123 30752.47 86.57 43623.73 88888.00 2010-05-03 13:42:28.000 123 30752.49 86.64 43623.66 88888.00 2010-05-03 13:42:29.000 123 30752.41 86.61 43623.70 88888.00 2010-05-03 13:42:30.000 123 30752.42 86.62 43623.67 53367.82 2010-05-03 13:42:31.000 123 30752.42 86.61 43623.65 88888.00 2010-05-03 13:42:32.000 123 30752.36 86.55 43623.66 88888.00 2010-05-03 13:42:33.000 123 30752.33 86.58 43623.64 88888.00 2010-05-03 13:42:34.000 123 30752.33 86.54 43623.67 88888.00 2010-05-03 13:42:35.000 123 30752.32 86.50 43623.68 53367.77 2010-05-03 13:42:36.000 123 30752.31 86.47 43623.68 88888.00 2010-05-03 13:42:37.000 123 30752.31 86.45 43623.73 88888.00 2010-05-03 13:42:38.000 123 30752.32 86.41 43623.72 88888.00 2010-05-03 13:42:39.000 123 30752.29 86.42 43623.68 88888.00 2010-05-03 13:42:40.000 123 30752.27 86.43 43623.68 53367.69 2010-05-03 13:42:41.000 123 30752.29 86.42 43623.64 88888.00 2010-05-03 13:42:42.000 123 30752.32 86.41 43623.61 88888.00 2010-05-03 13:42:43.000 123 30752.33 86.42 43623.69 88888.00 2010-05-03 13:42:44.000 123 30752.34 86.44 43623.70 88888.00 2010-05-03 13:42:45.000 123 30752.33 86.44 43623.73 53367.67 2010-05-03 13:42:46.000 123 30752.32 86.43 43623.69 88888.00 2010-05-03 13:42:47.000 123 30752.35 86.43 43623.64 88888.00 2010-05-03 13:42:48.000 123 30752.35 86.48 43623.68 88888.00 2010-05-03 13:42:49.000 123 30752.33 86.48 43623.68 88888.00 2010-05-03 13:42:50.000 123 30752.36 86.51 43623.72 53367.72 2010-05-03 13:42:51.000 123 30752.37 86.51 43623.74 88888.00 2010-05-03 13:42:52.000 123 30752.38 86.53 43623.74 88888.00 2010-05-03 13:42:53.000 123 30752.40 86.50 43623.77 88888.00 2010-05-03 13:42:54.000 123 30752.40 86.51 43623.80 88888.00 2010-05-03 13:42:55.000 123 30752.39 86.52 43623.79 53367.78 2010-05-03 13:42:56.000 123 30752.38 86.50 43623.74 88888.00 2010-05-03 13:42:57.000 123 30752.38 86.48 43623.72 88888.00 2010-05-03 13:42:58.000 123 30752.38 86.49 43623.73 88888.00 2010-05-03 13:42:59.000 123 30752.37 86.51 43623.74 88888.00 2010-05-03 13:43:00.000 123 30752.39 86.48 43623.75 53367.81 2010-05-03 13:43:01.000 123 30752.42 86.49 43623.75 88888.00 2010-05-03 13:43:02.000 123 30752.40 86.52 43623.74 88888.00 2010-05-03 13:43:03.000 123 30752.40 86.53 43623.76 88888.00 2010-05-03 13:43:04.000 123 30752.44 86.53 43623.77 88888.00 2010-05-03 13:43:05.000 123 30752.47 86.56 43623.83 53367.87 2010-05-03 13:43:06.000 123 30752.47 86.58 43623.86 88888.00 2010-05-03 13:43:07.000 123 30752.53 86.64 43623.88 88888.00 2010-05-03 13:43:08.000 123 30752.56 86.66 43623.90 88888.00 2010-05-03 13:43:09.000 123 30752.55 86.66 43623.91 88888.00 2010-05-03 13:43:10.000 123 30752.54 86.64 43623.91 53367.97 2010-05-03 13:43:11.000 123 30752.54 86.67 43623.90 88888.00 2010-05-03 13:43:12.000 123 30752.52 86.66 43623.86 88888.00 2010-05-03 13:43:13.000 123 30752.51 86.68 43623.86 88888.00 2010-05-03 13:43:14.000 123 30752.49 86.70 43623.88 88888.00 2010-05-03 13:43:15.000 123 30752.47 86.71 43623.88 53367.94 2010-05-03 13:43:16.000 123 30752.45 86.69 43623.86 88888.00 2010-05-03 13:43:17.000 123 30752.44 86.68 43623.75 88888.00 2010-05-03 13:43:18.000 123 30752.40 86.71 43623.71 88888.00 2010-05-03 13:43:19.000 123 30752.38 86.72 43623.72 88888.00 2010-05-03 13:43:20.000 123 30752.40 86.71 43623.71 53367.87 2010-05-03 13:43:21.000 123 30752.40 86.69 43623.69 88888.00 2010-05-03 13:43:22.000 123 30752.39 86.65 43623.73 88888.00 2010-05-03 13:43:23.000 123 30752.39 86.69 43623.79 88888.00 2010-05-03 13:43:24.000 123 30752.40 86.70 43623.77 88888.00 2010-05-03 13:43:25.000 123 30752.40 86.73 43623.75 53367.84 2010-05-03 13:43:26.000 123 30752.38 86.74 43623.71 88888.00 2010-05-03 13:43:27.000 123 30752.36 86.76 43623.71 88888.00 2010-05-03 13:43:28.000 123 30752.37 86.73 43623.70 88888.00 2010-05-03 13:43:29.000 123 30752.36 86.73 43623.68 88888.00 2010-05-03 13:43:30.000 123 30752.38 86.73 43623.68 53367.75 2010-05-03 13:43:31.000 123 30752.37 86.72 43623.67 88888.00 2010-05-03 13:43:32.000 123 30752.37 86.74 43623.66 88888.00 2010-05-03 13:43:33.000 123 30752.35 86.75 43623.66 88888.00 2010-05-03 13:43:34.000 123 30752.37 86.75 43623.63 88888.00 2010-05-03 13:43:35.000 123 30752.39 86.77 43623.64 53367.76 2010-05-03 13:43:36.000 123 30752.36 86.77 43623.65 88888.00 2010-05-03 13:43:37.000 123 30752.36 86.78 43623.65 88888.00 2010-05-03 13:43:38.000 123 30752.35 86.77 43623.68 88888.00 2010-05-03 13:43:39.000 123 30752.36 86.79 43623.68 88888.00 2010-05-03 13:43:40.000 123 30752.38 86.85 43623.71 53367.72 2010-05-03 13:43:41.000 123 30752.41 86.81 43623.71 88888.00 2010-05-03 13:43:42.000 123 30752.42 86.82 43623.73 88888.00 2010-05-03 13:43:43.000 123 30752.40 86.86 43623.76 88888.00 2010-05-03 13:43:44.000 123 30752.37 86.88 43623.82 88888.00 2010-05-03 13:43:45.000 123 30752.39 86.88 43623.86 53367.80 2010-05-03 13:43:46.000 123 30752.39 86.85 43623.82 88888.00 2010-05-03 13:43:47.000 123 30752.42 86.85 43623.80 88888.00 2010-05-03 13:43:48.000 123 30752.42 86.89 43623.82 88888.00 2010-05-03 13:43:49.000 123 30752.41 86.91 43623.79 88888.00 2010-05-03 13:43:50.000 123 30752.42 86.90 43623.79 53367.83 2010-05-03 13:43:51.000 123 30752.44 86.94 43623.75 88888.00 2010-05-03 13:43:52.000 123 30752.44 86.93 43623.74 88888.00 2010-05-03 13:43:53.000 123 30752.48 87.01 43623.69 88888.00 2010-05-03 13:43:54.000 123 30752.50 87.02 43623.66 88888.00 2010-05-03 13:43:55.000 123 30752.47 87.02 43623.75 53367.83 2010-05-03 13:43:56.000 123 30752.44 87.05 43623.81 88888.00 2010-05-03 13:43:57.000 123 30752.44 87.07 43623.79 88888.00 2010-05-03 13:43:58.000 123 30752.42 87.09 43623.77 88888.00 2010-05-03 13:43:59.000 123 30752.47 87.08 43623.77 88888.00 2010-05-03 13:44:00.000 123 30752.50 87.10 43623.81 53367.88 2010-05-03 13:44:01.000 123 30752.52 87.12 43623.78 88888.00 2010-05-03 13:44:02.000 123 30752.49 87.13 43623.78 88888.00 2010-05-03 13:44:03.000 123 30752.47 87.13 43623.79 88888.00 2010-05-03 13:44:04.000 123 30752.48 87.10 43623.78 88888.00 2010-05-03 13:44:05.000 123 30752.46 87.07 43623.81 53367.88 2010-05-03 13:44:06.000 123 30752.45 87.08 43623.79 88888.00 2010-05-03 13:44:07.000 123 30752.44 87.09 43623.78 88888.00 2010-05-03 13:44:08.000 123 30752.46 87.12 43623.80 88888.00 2010-05-03 13:44:09.000 123 30752.48 87.15 43623.82 88888.00 2010-05-03 13:44:10.000 123 30752.51 87.16 43623.80 53367.89 2010-05-03 13:44:11.000 123 30752.52 87.20 43623.76 88888.00 2010-05-03 13:44:12.000 123 30752.51 87.17 43623.78 88888.00 2010-05-03 13:44:13.000 123 30752.49 87.16 43623.75 88888.00 2010-05-03 13:44:14.000 123 30752.51 87.13 43623.77 88888.00 2010-05-03 13:44:15.000 123 30752.48 87.13 43623.75 53367.90 2010-05-03 13:44:16.000 123 30752.49 87.16 43623.73 88888.00 2010-05-03 13:44:17.000 123 30752.49 87.17 43623.74 88888.00 2010-05-03 13:44:18.000 123 30752.49 87.17 43623.76 88888.00 2010-05-03 13:44:19.000 123 30752.49 87.13 43623.76 88888.00 2010-05-03 13:44:20.000 123 30752.51 87.11 43623.76 53367.88 2010-05-03 13:44:21.000 123 30752.48 87.13 43623.73 88888.00 2010-05-03 13:44:22.000 123 30752.44 87.12 43623.74 88888.00 2010-05-03 13:44:23.000 123 30752.44 87.14 43623.75 88888.00 2010-05-03 13:44:24.000 123 30752.42 87.16 43623.73 88888.00 2010-05-03 13:44:25.000 123 30752.43 87.17 43623.78 53367.87 2010-05-03 13:44:26.000 123 30752.40 87.17 43623.77 88888.00 2010-05-03 13:44:27.000 123 30752.43 87.18 43623.76 88888.00 2010-05-03 13:44:28.000 123 30752.41 87.13 43623.72 88888.00 2010-05-03 13:44:29.000 123 30752.42 87.09 43623.74 88888.00 2010-05-03 13:44:30.000 123 30752.43 87.09 43623.73 53367.83 2010-05-03 13:44:31.000 123 30752.44 87.09 43623.72 88888.00 2010-05-03 13:44:32.000 123 30752.40 87.10 43623.76 88888.00 2010-05-03 13:44:33.000 123 30752.39 87.11 43623.72 88888.00 2010-05-03 13:44:34.000 123 30752.37 87.14 43623.69 88888.00 2010-05-03 13:44:35.000 123 30752.36 87.11 43623.70 53367.77 2010-05-03 13:44:36.000 123 30752.36 87.07 43623.65 88888.00 2010-05-03 13:44:37.000 123 30752.29 87.09 43623.67 88888.00 2010-05-03 13:44:38.000 123 30752.28 87.15 43623.69 88888.00 2010-05-03 13:44:39.000 123 30752.27 87.16 43623.67 88888.00 2010-05-03 13:44:40.000 123 30752.29 87.18 43623.64 53367.72 2010-05-03 13:44:41.000 123 30752.33 87.13 43623.57 88888.00 2010-05-03 13:44:42.000 123 30752.30 87.14 43623.53 88888.00 2010-05-03 13:44:43.000 123 30752.29 87.17 43623.56 88888.00 2010-05-03 13:44:44.000 123 30752.28 87.19 43623.64 88888.00 2010-05-03 13:44:45.000 123 30752.24 87.19 43623.64 53367.68 2010-05-03 13:44:46.000 123 30752.21 87.15 43623.66 88888.00 2010-05-03 13:44:47.000 123 30752.20 87.14 43623.65 88888.00 2010-05-03 13:44:48.000 123 30752.18 87.16 43623.68 88888.00 2010-05-03 13:44:49.000 123 30752.17 87.13 43623.63 88888.00 2010-05-03 13:44:50.000 123 30752.16 87.12 43623.60 53367.66 2010-05-03 13:44:51.000 123 30752.14 87.12 43623.64 88888.00 2010-05-03 13:44:52.000 123 30752.14 87.15 43623.67 88888.00 2010-05-03 13:44:53.000 123 30752.14 87.16 43623.66 88888.00 2010-05-03 13:44:54.000 123 30752.10 87.16 43623.65 88888.00 2010-05-03 13:44:55.000 123 30752.05 87.13 43623.62 53367.62 2010-05-03 13:44:56.000 123 30752.11 87.11 43623.60 88888.00 2010-05-03 13:44:57.000 123 30752.12 87.13 43623.60 88888.00 2010-05-03 13:44:58.000 123 30752.11 87.13 43623.62 88888.00 2010-05-03 13:44:59.000 123 30752.08 87.16 43623.63 88888.00 2010-05-03 13:45:00.000 123 30752.08 87.15 43623.66 53367.60 2010-05-03 13:45:01.000 123 30752.09 87.16 43623.64 88888.00 2010-05-03 13:45:02.000 123 30752.10 87.14 43623.65 88888.00 2010-05-03 13:45:03.000 123 30752.09 87.13 43623.66 88888.00 2010-05-03 13:45:04.000 123 30752.09 87.15 43623.62 88888.00 2010-05-03 13:45:05.000 123 30752.09 87.16 43623.62 53367.55 2010-05-03 13:45:06.000 123 30752.07 87.20 43623.65 88888.00 2010-05-03 13:45:07.000 123 30752.05 87.20 43623.68 88888.00 2010-05-03 13:45:08.000 123 30752.06 87.22 43623.68 88888.00 2010-05-03 13:45:09.000 123 30752.05 87.23 43623.68 88888.00 2010-05-03 13:45:10.000 123 30752.06 87.26 43623.65 53367.52 2010-05-03 13:45:11.000 123 30752.05 87.27 43623.66 88888.00 2010-05-03 13:45:12.000 123 30752.06 87.29 43623.67 88888.00 2010-05-03 13:45:13.000 123 30752.04 87.32 43623.63 88888.00 2010-05-03 13:45:14.000 123 30752.03 87.35 43623.67 88888.00 2010-05-03 13:45:15.000 123 30752.01 87.33 43623.69 53367.51 2010-05-03 13:45:16.000 123 30752.01 87.33 43623.66 88888.00 2010-05-03 13:45:17.000 123 30752.01 87.33 43623.65 88888.00 2010-05-03 13:45:18.000 123 30751.97 87.31 43623.65 88888.00 2010-05-03 13:45:19.000 123 30751.93 87.31 43623.62 88888.00 2010-05-03 13:45:20.000 123 30751.92 87.30 43623.64 53367.49 2010-05-03 13:45:21.000 123 30751.92 87.29 43623.67 88888.00 2010-05-03 13:45:22.000 123 30751.92 87.28 43623.62 88888.00 2010-05-03 13:45:23.000 123 30751.88 87.26 43623.55 88888.00 2010-05-03 13:45:24.000 123 30751.88 87.25 43623.51 88888.00 2010-05-03 13:45:25.000 123 30751.86 87.31 43623.49 53367.41 2010-05-03 13:45:26.000 123 30751.84 87.29 43623.51 88888.00 2010-05-03 13:45:27.000 123 30751.77 87.28 43623.51 88888.00 2010-05-03 13:45:28.000 123 30751.74 87.27 43623.55 88888.00 2010-05-03 13:45:29.000 123 30751.72 87.28 43623.54 88888.00 2010-05-03 13:45:30.000 123 30751.72 87.29 43623.55 53367.31 2010-05-03 13:45:31.000 123 30751.75 87.32 43623.44 88888.00 2010-05-03 13:45:32.000 123 30751.73 87.34 43623.43 88888.00 2010-05-03 13:45:33.000 123 30751.70 87.32 43623.47 88888.00 2010-05-03 13:45:34.000 123 30751.70 87.33 43623.48 88888.00 2010-05-03 13:45:35.000 123 30751.67 87.34 43623.50 53367.20 2010-05-03 13:45:36.000 123 30751.66 87.31 43623.51 88888.00 2010-05-03 13:45:37.000 123 30751.65 87.30 43623.53 88888.00 2010-05-03 13:45:38.000 123 30751.62 87.33 43623.54 88888.00 2010-05-03 13:45:39.000 123 30751.59 87.36 43623.54 88888.00 2010-05-03 13:45:40.000 123 30751.63 87.38 43623.53 53367.23 2010-05-03 13:45:41.000 123 30751.63 87.37 43623.49 88888.00 2010-05-03 13:45:42.000 123 30751.59 87.40 43623.45 88888.00 2010-05-03 13:45:43.000 123 30751.57 87.36 43623.49 88888.00 2010-05-03 13:45:44.000 123 30751.60 87.41 43623.52 88888.00 2010-05-03 13:45:45.000 123 30751.60 87.43 43623.51 53367.17 2010-05-03 13:45:46.000 123 30751.56 87.47 43623.56 88888.00 2010-05-03 13:45:47.000 123 30751.55 87.49 43623.50 88888.00 2010-05-03 13:45:48.000 123 30751.54 87.49 43623.52 88888.00 2010-05-03 13:45:49.000 123 30751.50 87.45 43623.51 88888.00 2010-05-03 13:45:50.000 123 30751.49 87.44 43623.51 53367.17 2010-05-03 13:45:51.000 123 30751.49 87.47 43623.50 88888.00 2010-05-03 13:45:52.000 123 30751.50 87.47 43623.55 88888.00 2010-05-03 13:45:53.000 123 30751.49 87.48 43623.52 88888.00 2010-05-03 13:45:54.000 123 30751.48 87.47 43623.51 88888.00 2010-05-03 13:45:55.000 123 30751.48 87.51 43623.51 53367.13 2010-05-03 13:45:56.000 123 30751.44 87.50 43623.52 88888.00 2010-05-03 13:45:57.000 123 30751.41 87.50 43623.52 88888.00 2010-05-03 13:45:58.000 123 30751.39 87.50 43623.52 88888.00 2010-05-03 13:45:59.000 123 30751.36 87.48 43623.54 88888.00 2010-05-03 13:46:00.000 123 30751.31 87.47 43623.56 53367.05 2010-05-03 13:46:01.000 123 30751.30 87.46 43623.53 88888.00 2010-05-03 13:46:02.000 123 30751.31 87.50 43623.51 88888.00 2010-05-03 13:46:03.000 123 30751.31 87.50 43623.50 88888.00 2010-05-03 13:46:04.000 123 30751.32 87.50 43623.50 88888.00 2010-05-03 13:46:05.000 123 30751.28 87.49 43623.51 53366.95 2010-05-03 13:46:06.000 123 30751.28 87.49 43623.51 88888.00 2010-05-03 13:46:07.000 123 30751.21 87.46 43623.50 88888.00 2010-05-03 13:46:08.000 123 30751.17 87.48 43623.47 88888.00 2010-05-03 13:46:09.000 123 30751.18 87.47 43623.45 88888.00 2010-05-03 13:46:10.000 123 30751.17 87.48 43623.43 53366.86 2010-05-03 13:46:11.000 123 30751.15 87.51 43623.39 88888.00 2010-05-03 13:46:12.000 123 30751.15 87.50 43623.42 88888.00 2010-05-03 13:46:13.000 123 30751.10 87.47 43623.49 88888.00 2010-05-03 13:46:14.000 123 30751.07 87.47 43623.48 88888.00 2010-05-03 13:46:15.000 123 30751.07 87.46 43623.46 53366.81 2010-05-03 13:46:16.000 123 30751.06 87.47 43623.41 88888.00 2010-05-03 13:46:17.000 123 30751.01 87.46 43623.43 88888.00 2010-05-03 13:46:18.000 123 30751.02 87.47 43623.43 88888.00 2010-05-03 13:46:19.000 123 30751.01 87.48 43623.42 88888.00 2010-05-03 13:46:20.000 123 30751.00 87.48 43623.43 53366.70 2010-05-03 13:46:21.000 123 30750.98 87.48 43623.41 88888.00 2010-05-03 13:46:22.000 123 30750.97 87.47 43623.42 88888.00 2010-05-03 13:46:23.000 123 30750.97 87.45 43623.44 88888.00 2010-05-03 13:46:24.000 123 30750.96 87.46 43623.40 88888.00 2010-05-03 13:46:25.000 123 30750.97 87.47 43623.42 53366.67 2010-05-03 13:46:26.000 123 30750.97 87.47 43623.41 88888.00 2010-05-03 13:46:27.000 123 30750.95 87.49 43623.39 88888.00 2010-05-03 13:46:28.000 123 30750.97 87.51 43623.40 88888.00 2010-05-03 13:46:29.000 123 30750.96 87.48 43623.42 88888.00 2010-05-03 13:46:30.000 123 30750.96 87.54 43623.45 53366.64 2010-05-03 13:46:31.000 123 30750.92 87.55 43623.49 88888.00 2010-05-03 13:46:32.000 123 30750.92 87.58 43623.44 88888.00 2010-05-03 13:46:33.000 123 30751.00 87.67 43623.32 88888.00 2010-05-03 13:46:34.000 123 30750.85 87.57 43623.35 88888.00 2010-05-03 13:46:35.000 123 30750.84 87.55 43623.40 53366.60 2010-05-03 13:46:36.000 123 30750.81 87.57 43623.43 88888.00 2010-05-03 13:46:37.000 123 30750.80 87.58 43623.45 88888.00 2010-05-03 13:46:38.000 123 30750.80 87.58 43623.46 88888.00 2010-05-03 13:46:39.000 123 30750.81 87.58 43623.49 88888.00 2010-05-03 13:46:40.000 123 30750.82 87.62 43623.50 53366.60 2010-05-03 13:46:41.000 123 30750.83 87.66 43623.48 88888.00 2010-05-03 13:46:42.000 123 30750.85 87.66 43623.49 88888.00 2010-05-03 13:46:43.000 123 30750.85 87.63 43623.44 88888.00 2010-05-03 13:46:44.000 123 30750.81 87.63 43623.43 88888.00 2010-05-03 13:46:45.000 123 30750.80 87.62 43623.42 53366.57 2010-05-03 13:46:46.000 123 30750.74 87.61 43623.39 88888.00 2010-05-03 13:46:47.000 123 30750.74 87.64 43623.37 88888.00 2010-05-03 13:46:48.000 123 30750.76 87.66 43623.38 88888.00 2010-05-03 13:46:49.000 123 30750.78 87.67 43623.40 88888.00 2010-05-03 13:46:50.000 123 30750.72 87.63 43623.36 53366.52 2010-05-03 13:46:51.000 123 30750.68 87.61 43623.35 88888.00 2010-05-03 13:46:52.000 123 30750.71 87.58 43623.41 88888.00 2010-05-03 13:46:53.000 123 30750.66 87.56 43623.38 88888.00 2010-05-03 13:46:54.000 123 30750.65 87.58 43623.43 88888.00 2010-05-03 13:46:55.000 123 30750.63 87.59 43623.38 53366.46 2010-05-03 13:46:56.000 123 30750.64 87.58 43623.38 88888.00 2010-05-03 13:46:57.000 123 30750.64 87.59 43623.36 88888.00 2010-05-03 13:46:58.000 123 30750.63 87.57 43623.38 88888.00 2010-05-03 13:46:59.000 123 30750.64 87.60 43623.37 88888.00 2010-05-03 13:47:00.000 123 30750.65 87.64 43623.37 53366.44 2010-05-03 13:47:01.000 123 30750.64 87.62 43623.34 88888.00 2010-05-03 13:47:02.000 123 30750.61 87.59 43623.35 88888.00 2010-05-03 13:47:03.000 123 30750.60 87.60 43623.37 88888.00 2010-05-03 13:47:04.000 123 30750.59 87.57 43623.39 88888.00 2010-05-03 13:47:05.000 123 30750.58 87.55 43623.37 53366.43 2010-05-03 13:47:06.000 123 30750.57 87.53 43623.36 88888.00 2010-05-03 13:47:07.000 123 30750.54 87.55 43623.36 88888.00 2010-05-03 13:47:08.000 123 30750.52 87.57 43623.39 88888.00 2010-05-03 13:47:09.000 123 30750.52 87.55 43623.35 88888.00 2010-05-03 13:47:10.000 123 30750.49 87.54 43623.33 53366.37 2010-05-03 13:47:11.000 123 30750.48 87.51 43623.31 88888.00 2010-05-03 13:47:12.000 123 30750.45 87.47 43623.25 88888.00 2010-05-03 13:47:13.000 123 30750.43 87.46 43623.30 88888.00 2010-05-03 13:47:14.000 123 30750.44 87.49 43623.30 88888.00 2010-05-03 13:47:15.000 123 30750.44 87.49 43623.24 53366.34 2010-05-03 13:47:16.000 123 30750.40 87.50 43623.21 88888.00 2010-05-03 13:47:17.000 123 30750.43 87.50 43623.24 88888.00 2010-05-03 13:47:18.000 123 30750.41 87.50 43623.30 88888.00 2010-05-03 13:47:19.000 123 30750.39 87.50 43623.30 88888.00 2010-05-03 13:47:20.000 123 30750.28 87.36 43623.34 53366.27 2010-05-03 13:47:21.000 123 30750.29 87.36 43623.33 88888.00 2010-05-03 13:47:22.000 123 30750.27 87.48 43623.26 88888.00 2010-05-03 13:47:23.000 123 30750.29 87.51 43623.20 88888.00 2010-05-03 13:47:24.000 123 30750.29 87.48 43623.21 88888.00 2010-05-03 13:47:25.000 123 30750.24 87.47 43623.18 53366.22 2010-05-03 13:47:26.000 123 30750.18 87.42 43623.19 88888.00 2010-05-03 13:47:27.000 123 30750.17 87.40 43623.22 88888.00 2010-05-03 13:47:28.000 123 30750.15 87.44 43623.22 88888.00 2010-05-03 13:47:29.000 123 30750.13 87.47 43623.24 88888.00 2010-05-03 13:47:30.000 123 30750.09 87.42 43623.20 53366.06 2010-05-03 13:47:31.000 123 30750.06 87.44 43623.18 88888.00 2010-05-03 13:47:32.000 123 30750.03 87.46 43623.22 88888.00 2010-05-03 13:47:33.000 123 30749.96 87.43 43623.21 88888.00 2010-05-03 13:47:34.000 123 30749.93 87.44 43623.16 88888.00 2010-05-03 13:47:35.000 123 30749.90 87.44 43623.13 53365.94 2010-05-03 13:47:36.000 123 30749.88 87.40 43623.12 88888.00 2010-05-03 13:47:37.000 123 30749.88 87.38 43623.19 88888.00 2010-05-03 13:47:38.000 123 30749.83 87.38 43623.20 88888.00 2010-05-03 13:47:39.000 123 30749.85 87.34 43623.16 88888.00 2010-05-03 13:47:40.000 123 30749.84 87.36 43623.17 53365.84 2010-05-03 13:47:41.000 123 30749.83 87.36 43623.15 88888.00 2010-05-03 13:47:42.000 123 30749.80 87.34 43623.16 88888.00 2010-05-03 13:47:43.000 123 30749.74 87.32 43623.15 88888.00 2010-05-03 13:47:44.000 123 30749.74 87.32 43623.16 88888.00 2010-05-03 13:47:45.000 123 30749.68 87.30 43623.17 53365.76 2010-05-03 13:47:46.000 123 30749.67 87.30 43623.14 88888.00 2010-05-03 13:47:47.000 123 30749.64 87.30 43623.16 88888.00 2010-05-03 13:47:48.000 123 30749.63 87.30 43623.13 88888.00 2010-05-03 13:47:49.000 123 30749.62 87.30 43623.11 88888.00 2010-05-03 13:47:50.000 123 30749.61 87.32 43623.12 53365.63 2010-05-03 13:47:51.000 123 30749.58 87.30 43623.11 88888.00 2010-05-03 13:47:52.000 123 30749.59 87.33 43623.07 88888.00 2010-05-03 13:47:53.000 123 30749.49 87.28 43623.12 88888.00 2010-05-03 13:47:54.000 123 30749.48 87.33 43623.17 88888.00 2010-05-03 13:47:55.000 123 30749.50 87.39 43623.14 53365.56 2010-05-03 13:47:56.000 123 30749.49 87.35 43623.09 88888.00 2010-05-03 13:47:57.000 123 30749.46 87.35 43623.06 88888.00 2010-05-03 13:47:58.000 123 30749.42 87.38 43623.10 88888.00 2010-05-03 13:47:59.000 123 30749.45 87.38 43623.10 88888.00 2010-05-03 13:48:00.000 123 30749.46 87.36 43623.06 53365.55 2010-05-03 13:48:01.000 123 30749.49 87.34 43622.95 88888.00 2010-05-03 13:48:02.000 123 30749.44 87.42 43623.05 88888.00 2010-05-03 13:48:03.000 123 30749.43 87.42 43623.12 88888.00 2010-05-03 13:48:04.000 123 30749.45 87.47 43623.14 88888.00 2010-05-03 13:48:05.000 123 30749.42 87.53 43623.17 53365.53 2010-05-03 13:48:06.000 123 30749.42 87.52 43623.15 88888.00 2010-05-03 13:48:07.000 123 30749.42 87.52 43623.15 88888.00 2010-05-03 13:48:08.000 123 30749.43 87.56 43623.13 88888.00 2010-05-03 13:48:09.000 123 30749.42 87.54 43623.13 88888.00 2010-05-03 13:48:10.000 123 30749.41 87.53 43623.17 53365.58 2010-05-03 13:48:11.000 123 30749.40 87.54 43623.18 88888.00 2010-05-03 13:48:12.000 123 30749.38 87.54 43623.19 88888.00 2010-05-03 13:48:13.000 123 30749.31 87.56 43623.20 88888.00 2010-05-03 13:48:14.000 123 30749.29 87.58 43623.15 88888.00 2010-05-03 13:48:15.000 123 30749.27 87.56 43623.10 53365.54 2010-05-03 13:48:16.000 123 30749.25 87.56 43623.13 88888.00 2010-05-03 13:48:17.000 123 30749.24 87.56 43623.12 88888.00 2010-05-03 13:48:18.000 123 30749.25 87.55 43623.13 88888.00 2010-05-03 13:48:19.000 123 30749.24 87.57 43623.12 88888.00 2010-05-03 13:48:20.000 123 30749.22 87.58 43623.12 53365.42 2010-05-03 13:48:21.000 123 30749.22 87.54 43623.13 88888.00 2010-05-03 13:48:22.000 123 30749.20 87.54 43623.08 88888.00 2010-05-03 13:48:23.000 123 30749.12 87.51 43623.04 88888.00 2010-05-03 13:48:24.000 123 30749.11 87.48 43623.01 88888.00 2010-05-03 13:48:25.000 123 30749.08 87.46 43623.12 53365.30 2010-05-03 13:48:26.000 123 30749.04 87.43 43623.11 88888.00 2010-05-03 13:48:27.000 123 30749.05 87.39 43623.15 88888.00 2010-05-03 13:48:28.000 123 30749.07 87.40 43623.15 88888.00 2010-05-03 13:48:29.000 123 30749.09 87.42 43623.12 88888.00 2010-05-03 13:48:30.000 123 30749.06 87.43 43623.11 53365.25 2010-05-03 13:48:31.000 123 30749.03 87.40 43623.10 88888.00 2010-05-03 13:48:32.000 123 30749.03 87.40 43623.04 88888.00 2010-05-03 13:48:33.000 123 30748.98 87.46 43623.00 88888.00 2010-05-03 13:48:34.000 123 30748.93 87.47 43623.00 88888.00 2010-05-03 13:48:35.000 123 30748.91 87.42 43623.00 53365.19 2010-05-03 13:48:36.000 123 30748.91 87.40 43623.00 88888.00 2010-05-03 13:48:37.000 123 30748.82 87.38 43622.98 88888.00 2010-05-03 13:48:38.000 123 30748.84 87.42 43623.00 88888.00 2010-05-03 13:48:39.000 123 30748.84 87.45 43622.95 88888.00 2010-05-03 13:48:40.000 123 30748.83 87.51 43622.94 53365.18 2010-05-03 13:48:41.000 123 30748.79 87.54 43622.91 88888.00 2010-05-03 13:48:42.000 123 30748.76 87.51 43622.91 88888.00 2010-05-03 13:48:43.000 123 30748.74 87.52 43622.95 88888.00 2010-05-03 13:48:44.000 123 30748.70 87.55 43622.94 88888.00 2010-05-03 13:48:45.000 123 30748.65 87.56 43622.93 53365.02 2010-05-03 13:48:46.000 123 30748.63 87.52 43622.87 88888.00 2010-05-03 13:48:47.000 123 30748.60 87.48 43622.87 88888.00 2010-05-03 13:48:48.000 123 30748.57 87.43 43622.84 88888.00 2010-05-03 13:48:49.000 123 30748.55 87.44 43622.85 88888.00 2010-05-03 13:48:50.000 123 30748.49 87.40 43622.85 53364.87 2010-05-03 13:48:51.000 123 30748.46 87.41 43622.82 88888.00 2010-05-03 13:48:52.000 123 30748.45 87.44 43622.85 88888.00 2010-05-03 13:48:53.000 123 30748.43 87.44 43622.90 88888.00 2010-05-03 13:48:54.000 123 30748.43 87.37 43622.86 88888.00 2010-05-03 13:48:55.000 123 30748.41 87.39 43622.86 53364.83 2010-05-03 13:48:56.000 123 30748.42 87.40 43622.85 88888.00 2010-05-03 13:48:57.000 123 30748.39 87.38 43622.85 88888.00 2010-05-03 13:48:58.000 123 30748.37 87.39 43622.84 88888.00 2010-05-03 13:48:59.000 123 30748.35 87.39 43622.89 88888.00 2010-05-03 13:49:00.000 123 30748.33 87.39 43622.89 53364.79 2010-05-03 13:49:01.000 123 30748.31 87.39 43622.93 88888.00 2010-05-03 13:49:02.000 123 30748.29 87.41 43622.92 88888.00 2010-05-03 13:49:03.000 123 30748.29 87.46 43622.93 88888.00 2010-05-03 13:49:04.000 123 30748.29 87.48 43622.94 88888.00 2010-05-03 13:49:05.000 123 30748.28 87.49 43622.93 53364.74 2010-05-03 13:49:06.000 123 30748.25 87.52 43622.94 88888.00 2010-05-03 13:49:07.000 123 30748.21 87.54 43622.95 88888.00 2010-05-03 13:49:08.000 123 30748.22 87.54 43622.97 88888.00 2010-05-03 13:49:09.000 123 30748.22 87.56 43622.95 88888.00 2010-05-03 13:49:10.000 123 30748.20 87.56 43622.91 53364.73 2010-05-03 13:49:11.000 123 30748.23 87.59 43622.91 88888.00 2010-05-03 13:49:12.000 123 30748.21 87.60 43622.96 88888.00 2010-05-03 13:49:13.000 123 30748.20 87.62 43623.01 88888.00 2010-05-03 13:49:14.000 123 30748.21 87.70 43623.01 88888.00 2010-05-03 13:49:15.000 123 30748.17 87.72 43622.99 53364.68 2010-05-03 13:49:16.000 123 30748.20 87.76 43623.00 88888.00 2010-05-03 13:49:17.000 123 30748.18 87.77 43623.00 88888.00 2010-05-03 13:49:18.000 123 30748.20 87.82 43622.90 88888.00 2010-05-03 13:49:19.000 123 30748.17 87.81 43622.85 88888.00 2010-05-03 13:49:20.000 123 30748.14 87.79 43622.94 53364.69 2010-05-03 13:49:21.000 123 30748.13 87.79 43622.96 88888.00 2010-05-03 13:49:22.000 123 30748.11 87.75 43622.93 88888.00 2010-05-03 13:49:23.000 123 30748.08 87.79 43622.97 88888.00 2010-05-03 13:49:24.000 123 30748.11 87.83 43622.98 88888.00 2010-05-03 13:49:25.000 123 30748.13 87.82 43623.00 53364.65 2010-05-03 13:49:26.000 123 30748.08 87.81 43623.03 88888.00 2010-05-03 13:49:27.000 123 30748.05 87.84 43623.00 88888.00 2010-05-03 13:49:28.000 123 30748.06 87.87 43622.97 88888.00 2010-05-03 13:49:29.000 123 30748.04 87.85 43622.94 88888.00 2010-05-03 13:49:30.000 123 30748.00 87.84 43622.91 53364.59 2010-05-03 13:49:31.000 123 30747.97 87.81 43622.87 88888.00 2010-05-03 13:49:32.000 123 30748.00 87.80 43622.91 88888.00 2010-05-03 13:49:33.000 123 30747.97 87.81 43622.91 88888.00 2010-05-03 13:49:34.000 123 30747.96 87.83 43622.90 88888.00 2010-05-03 13:49:35.000 123 30747.93 87.85 43622.84 53364.55 2010-05-03 13:49:36.000 123 30747.89 87.86 43622.83 88888.00 2010-05-03 13:49:37.000 123 30747.87 87.84 43622.84 88888.00 2010-05-03 13:49:38.000 123 30747.86 87.80 43622.81 88888.00 2010-05-03 13:49:39.000 123 30747.84 87.80 43622.79 88888.00 2010-05-03 13:49:40.000 123 30747.86 87.81 43622.80 53364.43 2010-05-03 13:49:41.000 123 30747.83 87.80 43622.80 88888.00 2010-05-03 13:49:42.000 123 30747.78 87.78 43622.81 88888.00 2010-05-03 13:49:43.000 123 30747.76 87.76 43622.85 88888.00 2010-05-03 13:49:44.000 123 30747.76 87.72 43622.85 88888.00 2010-05-03 13:49:45.000 123 30747.74 87.69 43622.77 53364.30 2010-05-03 13:49:46.000 123 30747.74 87.67 43622.77 88888.00 2010-05-03 13:49:47.000 123 30747.70 87.71 43622.81 88888.00 2010-05-03 13:49:48.000 123 30747.68 87.72 43622.86 88888.00 2010-05-03 13:49:49.000 123 30747.66 87.68 43622.81 88888.00 2010-05-03 13:49:50.000 123 30747.66 87.67 43622.79 53364.27 2010-05-03 13:49:51.000 123 30747.64 87.66 43622.80 88888.00 2010-05-03 13:49:52.000 123 30747.64 87.66 43622.76 88888.00 2010-05-03 13:49:53.000 123 30747.63 87.62 43622.78 88888.00 2010-05-03 13:49:54.000 123 30747.62 87.64 43622.75 88888.00 2010-05-03 13:49:55.000 123 30747.62 87.66 43622.80 53364.24 2010-05-03 13:49:56.000 123 30747.64 87.59 43622.81 88888.00 2010-05-03 13:49:57.000 123 30747.62 87.62 43622.79 88888.00 2010-05-03 13:49:58.000 123 30747.57 87.62 43622.77 88888.00 2010-05-03 13:49:59.000 123 30747.54 87.64 43622.79 88888.00 2010-05-03 13:50:00.000 123 30747.54 87.63 43622.80 53364.23 2010-05-03 13:50:01.000 123 30747.49 87.64 43622.77 88888.00 2010-05-03 13:50:02.000 123 30747.47 87.67 43622.80 88888.00 2010-05-03 13:50:03.000 123 30747.45 87.69 43622.80 88888.00 2010-05-03 13:50:04.000 123 30747.44 87.70 43622.79 88888.00 2010-05-03 13:50:05.000 123 30747.41 87.69 43622.77 53364.14 2010-05-03 13:50:06.000 123 30747.34 87.69 43622.77 88888.00 2010-05-03 13:50:07.000 123 30747.31 87.70 43622.71 88888.00 2010-05-03 13:50:08.000 123 30747.35 87.73 43622.73 88888.00 2010-05-03 13:50:09.000 123 30747.33 87.78 43622.72 88888.00 2010-05-03 13:50:10.000 123 30747.35 87.77 43622.74 53364.09 2010-05-03 13:50:11.000 123 30747.36 87.75 43622.74 88888.00 2010-05-03 13:50:12.000 123 30747.33 87.80 43622.76 88888.00 2010-05-03 13:50:13.000 123 30747.30 87.84 43622.83 88888.00 2010-05-03 13:50:14.000 123 30747.34 87.86 43622.83 88888.00 2010-05-03 13:50:15.000 123 30747.31 87.86 43622.82 53364.09 2010-05-03 13:50:16.000 123 30747.26 87.85 43622.80 88888.00 2010-05-03 13:50:17.000 123 30747.22 87.83 43622.77 88888.00 2010-05-03 13:50:18.000 123 30747.25 87.85 43622.76 88888.00 2010-05-03 13:50:19.000 123 30747.29 87.87 43622.69 88888.00 2010-05-03 13:50:20.000 123 30747.26 87.89 43622.73 53364.09 2010-05-03 13:50:21.000 123 30747.24 87.90 43622.80 88888.00 2010-05-03 13:50:22.000 123 30747.22 87.90 43622.82 88888.00 2010-05-03 13:50:23.000 123 30747.22 87.94 43622.79 88888.00 2010-05-03 13:50:24.000 123 30747.20 87.93 43622.77 88888.00 2010-05-03 13:50:25.000 123 30747.17 87.98 43622.79 53364.05 2010-05-03 13:50:26.000 123 30747.18 87.99 43622.80 88888.00 2010-05-03 13:50:27.000 123 30747.14 88.01 43622.82 88888.00 2010-05-03 13:50:28.000 123 30747.12 88.00 43622.79 88888.00 2010-05-03 13:50:29.000 123 30747.13 87.99 43622.74 88888.00 2010-05-03 13:50:30.000 123 30747.15 87.99 43622.76 53364.03 2010-05-03 13:50:31.000 123 30747.14 87.97 43622.75 88888.00 2010-05-03 13:50:32.000 123 30747.11 87.94 43622.69 88888.00 2010-05-03 13:50:33.000 123 30747.14 87.98 43622.75 88888.00 2010-05-03 13:50:34.000 123 30747.15 87.97 43622.79 88888.00 2010-05-03 13:50:35.000 123 30747.11 87.97 43622.76 53363.96 2010-05-03 13:50:36.000 123 30747.12 87.94 43622.79 88888.00 2010-05-03 13:50:37.000 123 30747.09 87.95 43622.78 88888.00 2010-05-03 13:50:38.000 123 30747.12 87.95 43622.75 88888.00 2010-05-03 13:50:39.000 123 30747.11 87.96 43622.77 88888.00 2010-05-03 13:50:40.000 123 30747.13 87.95 43622.76 53363.96 2010-05-03 13:50:41.000 123 30747.11 87.91 43622.68 88888.00 2010-05-03 13:50:42.000 123 30747.09 87.93 43622.66 88888.00 2010-05-03 13:50:43.000 123 30747.08 87.93 43622.67 88888.00 2010-05-03 13:50:44.000 123 30747.06 87.90 43622.70 88888.00 2010-05-03 13:50:45.000 123 30747.03 87.87 43622.66 53363.92 2010-05-03 13:50:46.000 123 30747.01 87.84 43622.71 88888.00 2010-05-03 13:50:47.000 123 30746.99 87.86 43622.71 88888.00 2010-05-03 13:50:48.000 123 30746.98 87.89 43622.71 88888.00 2010-05-03 13:50:49.000 123 30746.97 87.90 43622.72 88888.00 2010-05-03 13:50:50.000 123 30746.94 87.89 43622.73 53363.83 2010-05-03 13:50:51.000 123 30746.90 87.91 43622.76 88888.00 2010-05-03 13:50:52.000 123 30746.91 87.90 43622.74 88888.00 2010-05-03 13:50:53.000 123 30746.92 87.89 43622.68 88888.00 2010-05-03 13:50:54.000 123 30746.94 87.88 43622.66 88888.00 2010-05-03 13:50:55.000 123 30746.92 87.90 43622.66 53363.81 2010-05-03 13:50:56.000 123 30746.90 87.92 43622.68 88888.00 2010-05-03 13:50:57.000 123 30746.91 87.93 43622.71 88888.00 2010-05-03 13:50:58.000 123 30746.90 87.95 43622.74 88888.00 2010-05-03 13:50:59.000 123 30746.88 87.97 43622.73 88888.00 2010-05-03 13:51:00.000 123 30746.85 87.97 43622.71 53363.80 2010-05-03 13:51:01.000 123 30746.86 87.98 43622.72 88888.00 2010-05-03 13:51:02.000 123 30746.85 88.00 43622.73 88888.00 2010-05-03 13:51:03.000 123 30746.84 88.03 43622.78 88888.00 2010-05-03 13:51:04.000 123 30746.81 88.03 43622.82 88888.00 2010-05-03 13:51:05.000 123 30746.82 87.99 43622.77 53363.73 2010-05-03 13:51:06.000 123 30746.81 87.92 43622.76 88888.00 2010-05-03 13:51:07.000 123 30746.80 87.94 43622.75 88888.00 2010-05-03 13:51:08.000 123 30746.76 87.95 43622.71 88888.00 2010-05-03 13:51:09.000 123 30746.76 88.01 43622.68 88888.00 2010-05-03 13:51:10.000 123 30746.76 87.97 43622.66 53363.67 2010-05-03 13:51:11.000 123 30746.76 87.95 43622.64 88888.00 2010-05-03 13:51:12.000 123 30746.75 87.97 43622.68 88888.00 2010-05-03 13:51:13.000 123 30746.77 88.01 43622.67 88888.00 2010-05-03 13:51:14.000 123 30746.76 87.97 43622.70 88888.00 2010-05-03 13:51:15.000 123 30746.74 87.96 43622.68 53363.69 2010-05-03 13:51:16.000 123 30746.69 87.97 43622.70 88888.00 2010-05-03 13:51:17.000 123 30746.67 87.98 43622.73 88888.00 2010-05-03 13:51:18.000 123 30746.67 87.96 43622.72 88888.00 2010-05-03 13:51:19.000 123 30746.70 88.00 43622.71 88888.00 2010-05-03 13:51:20.000 123 30746.68 88.06 43622.71 53363.70 2010-05-03 13:51:21.000 123 30746.69 88.10 43622.70 88888.00 2010-05-03 13:51:22.000 123 30746.67 88.10 43622.69 88888.00 2010-05-03 13:51:23.000 123 30746.66 88.10 43622.71 88888.00 2010-05-03 13:51:24.000 123 30746.64 88.09 43622.74 88888.00 2010-05-03 13:51:25.000 123 30746.64 88.08 43622.75 53363.65 2010-05-03 13:51:26.000 123 30746.63 88.05 43622.73 88888.00 2010-05-03 13:51:27.000 123 30746.63 88.08 43622.75 88888.00 2010-05-03 13:51:28.000 123 30746.60 88.04 43622.79 88888.00 2010-05-03 13:51:29.000 123 30746.59 88.04 43622.74 88888.00 2010-05-03 13:51:30.000 123 30746.54 88.01 43622.71 53363.61 2010-05-03 13:51:31.000 123 30746.49 88.01 43622.68 88888.00 2010-05-03 13:51:32.000 123 30746.47 88.00 43622.65 88888.00 2010-05-03 13:51:33.000 123 30746.46 87.96 43622.68 88888.00 2010-05-03 13:51:34.000 123 30746.39 87.88 43622.69 88888.00 2010-05-03 13:51:35.000 123 30746.35 87.82 43622.68 53363.50 2010-05-03 13:51:36.000 123 30746.37 87.78 43622.61 88888.00 2010-05-03 13:51:37.000 123 30746.33 87.75 43622.59 88888.00 2010-05-03 13:51:38.000 123 30746.29 87.72 43622.60 88888.00 2010-05-03 13:51:39.000 123 30746.25 87.65 43622.53 88888.00 2010-05-03 13:51:40.000 123 30746.25 87.63 43622.52 53363.30 2010-05-03 13:51:41.000 123 30746.22 87.64 43622.51 88888.00 2010-05-03 13:51:42.000 123 30746.21 87.62 43622.50 88888.00 2010-05-03 13:51:43.000 123 30746.24 87.57 43622.49 88888.00 2010-05-03 13:51:44.000 123 30746.14 87.58 43622.40 88888.00 2010-05-03 13:51:45.000 123 30746.15 87.57 43622.42 53363.23 2010-05-03 13:51:46.000 123 30746.11 87.51 43622.45 88888.00 2010-05-03 13:51:47.000 123 30746.09 87.47 43622.48 88888.00 2010-05-03 13:51:48.000 123 30746.08 87.44 43622.54 88888.00 2010-05-03 13:51:49.000 123 30746.10 87.44 43622.54 88888.00 2010-05-03 13:51:50.000 123 30746.10 87.41 43622.51 53363.18 2010-05-03 13:51:51.000 123 30746.08 87.35 43622.52 88888.00 2010-05-03 13:51:52.000 123 30746.07 87.40 43622.53 88888.00 2010-05-03 13:51:53.000 123 30746.05 87.40 43622.52 88888.00 2010-05-03 13:51:54.000 123 30746.05 87.39 43622.53 88888.00 2010-05-03 13:51:55.000 123 30746.03 87.37 43622.54 53363.17 2010-05-03 13:51:56.000 123 30745.99 87.37 43622.56 88888.00 2010-05-03 13:51:57.000 123 30745.99 87.39 43622.60 88888.00 2010-05-03 13:51:58.000 123 30745.97 87.41 43622.57 88888.00 2010-05-03 13:51:59.000 123 30745.96 87.42 43622.54 88888.00 2010-05-03 13:52:00.000 123 30745.97 87.43 43622.56 53363.15 2010-05-03 13:52:01.000 123 30745.95 87.46 43622.57 88888.00 2010-05-03 13:52:02.000 123 30745.92 87.44 43622.57 88888.00 2010-05-03 13:52:03.000 123 30745.93 87.43 43622.59 88888.00 2010-05-03 13:52:04.000 123 30745.96 87.50 43622.61 88888.00 2010-05-03 13:52:05.000 123 30745.98 87.52 43622.63 53363.18 2010-05-03 13:52:06.000 123 30745.95 87.52 43622.63 88888.00 2010-05-03 13:52:07.000 123 30745.94 87.50 43622.61 88888.00 2010-05-03 13:52:08.000 123 30745.90 87.54 43622.58 88888.00 2010-05-03 13:52:09.000 123 30745.88 87.55 43622.58 88888.00 2010-05-03 13:52:10.000 123 30745.88 87.54 43622.62 53363.13 2010-05-03 13:52:11.000 123 30745.91 87.56 43622.60 88888.00 2010-05-03 13:52:12.000 123 30745.90 87.56 43622.57 88888.00 2010-05-03 13:52:13.000 123 30745.85 87.60 43622.61 88888.00 2010-05-03 13:52:14.000 123 30745.83 87.63 43622.56 88888.00 2010-05-03 13:52:15.000 123 30745.82 87.65 43622.57 53363.10 2010-05-03 13:52:16.000 123 30745.84 87.64 43622.59 88888.00 2010-05-03 13:52:17.000 123 30745.85 87.69 43622.65 88888.00 2010-05-03 13:52:18.000 123 30745.85 87.72 43622.64 88888.00 2010-05-03 13:52:19.000 123 30745.89 87.70 43622.64 88888.00 2010-05-03 13:52:20.000 123 30745.88 87.71 43622.64 53363.09 2010-05-03 13:52:21.000 123 30745.83 87.75 43622.66 88888.00 2010-05-03 13:52:22.000 123 30745.82 87.76 43622.65 88888.00 2010-05-03 13:52:23.000 123 30745.81 87.75 43622.64 88888.00 2010-05-03 13:52:24.000 123 30745.82 87.79 43622.64 88888.00 2010-05-03 13:52:25.000 123 30745.80 87.84 43622.65 53363.09 2010-05-03 13:52:26.000 123 30745.78 87.82 43622.68 88888.00 2010-05-03 13:52:27.000 123 30745.76 87.82 43622.67 88888.00 2010-05-03 13:52:28.000 123 30745.71 87.80 43622.65 88888.00 2010-05-03 13:52:29.000 123 30745.65 87.80 43622.65 88888.00 2010-05-03 13:52:30.000 123 30745.61 87.75 43622.62 53363.01 2010-05-03 13:52:31.000 123 30745.58 87.73 43622.58 88888.00 2010-05-03 13:52:32.000 123 30745.56 87.73 43622.57 88888.00 2010-05-03 13:52:33.000 123 30745.53 87.69 43622.55 88888.00 2010-05-03 13:52:34.000 123 30745.53 87.66 43622.57 88888.00 2010-05-03 13:52:35.000 123 30745.51 87.63 43622.57 53362.86 2010-05-03 13:52:36.000 123 30745.48 87.60 43622.53 88888.00 2010-05-03 13:52:37.000 123 30745.48 87.61 43622.50 88888.00 2010-05-03 13:52:38.000 123 30745.46 87.62 43622.49 88888.00 2010-05-03 13:52:39.000 123 30745.45 87.61 43622.48 88888.00 2010-05-03 13:52:40.000 123 30745.44 87.60 43622.46 53362.78 2010-05-03 13:52:41.000 123 30745.41 87.63 43622.45 88888.00 2010-05-03 13:52:42.000 123 30745.41 87.61 43622.51 88888.00 2010-05-03 13:52:43.000 123 30745.44 87.59 43622.50 88888.00 2010-05-03 13:52:44.000 123 30745.42 87.60 43622.50 88888.00 2010-05-03 13:52:45.000 123 30745.40 87.63 43622.52 53362.74 2010-05-03 13:52:46.000 123 30745.39 87.60 43622.54 88888.00 2010-05-03 13:52:47.000 123 30745.35 87.61 43622.55 88888.00 2010-05-03 13:52:48.000 123 30745.31 87.61 43622.55 88888.00 2010-05-03 13:52:49.000 123 30745.31 87.64 43622.51 88888.00 2010-05-03 13:52:50.000 123 30745.31 87.67 43622.53 53362.73 2010-05-03 13:52:51.000 123 30745.29 87.69 43622.57 88888.00 2010-05-03 13:52:52.000 123 30745.26 87.70 43622.56 88888.00 2010-05-03 13:52:53.000 123 30745.27 87.75 43622.57 88888.00 2010-05-03 13:52:54.000 123 30745.26 87.81 43622.56 88888.00 2010-05-03 13:52:55.000 123 30745.27 87.84 43622.58 53362.74 2010-05-03 13:52:56.000 123 30745.27 87.83 43622.61 88888.00 2010-05-03 13:52:57.000 123 30745.26 87.86 43622.63 88888.00 2010-05-03 13:52:58.000 123 30745.24 87.90 43622.65 88888.00 2010-05-03 13:52:59.000 123 30745.28 87.93 43622.67 88888.00 2010-05-03 13:53:00.000 123 30745.26 87.97 43622.67 53362.73 2010-05-03 13:53:01.000 123 30745.25 88.03 43622.63 88888.00 2010-05-03 13:53:02.000 123 30745.18 88.05 43622.58 88888.00 2010-05-03 13:53:03.000 123 30745.19 88.07 43622.61 88888.00 2010-05-03 13:53:04.000 123 30745.21 88.11 43622.65 88888.00 2010-05-03 13:53:05.000 123 30745.19 88.14 43622.67 53362.73 2010-05-03 13:53:06.000 123 30745.15 88.17 43622.65 88888.00 2010-05-03 13:53:07.000 123 30745.14 88.21 43622.64 88888.00 2010-05-03 13:53:08.000 123 30745.17 88.26 43622.70 88888.00 2010-05-03 13:53:09.000 123 30745.18 88.27 43622.71 88888.00 2010-05-03 13:53:10.000 123 30745.18 88.27 43622.72 53362.74 2010-05-03 13:53:11.000 123 30745.17 88.29 43622.66 88888.00 2010-05-03 13:53:12.000 123 30745.18 88.28 43622.64 88888.00 2010-05-03 13:53:13.000 123 30745.18 88.30 43622.65 88888.00 2010-05-03 13:53:14.000 123 30745.19 88.36 43622.68 88888.00 2010-05-03 13:53:15.000 123 30745.21 88.39 43622.70 53362.77 2010-05-03 13:53:16.000 123 30745.23 88.39 43622.69 88888.00 2010-05-03 13:53:17.000 123 30745.19 88.37 43622.66 88888.00 2010-05-03 13:53:18.000 123 30745.20 88.35 43622.65 88888.00 2010-05-03 13:53:19.000 123 30745.19 88.33 43622.64 88888.00 2010-05-03 13:53:20.000 123 30745.19 88.33 43622.63 53362.79 2010-05-03 13:53:21.000 123 30745.19 88.33 43622.63 88888.00 2010-05-03 13:53:22.000 123 30745.21 88.32 43622.59 88888.00 2010-05-03 13:53:23.000 123 30745.22 88.32 43622.56 88888.00 2010-05-03 13:53:24.000 123 30745.22 88.29 43622.61 88888.00 2010-05-03 13:53:25.000 123 30745.24 88.28 43622.63 53362.79 2010-05-03 13:53:26.000 123 30745.25 88.25 43622.60 88888.00 2010-05-03 13:53:27.000 123 30745.24 88.22 43622.58 88888.00 2010-05-03 13:53:28.000 123 30745.24 88.14 43622.55 88888.00 2010-05-03 13:53:29.000 123 30745.26 88.11 43622.55 88888.00 2010-05-03 13:53:30.000 123 30745.27 88.13 43622.53 53362.73 2010-05-03 13:53:31.000 123 30745.30 88.10 43622.57 88888.00 2010-05-03 13:53:32.000 123 30745.24 88.04 43622.61 88888.00 2010-05-03 13:53:33.000 123 30745.22 88.01 43622.73 88888.00 2010-05-03 13:53:34.000 123 30745.27 88.00 43622.65 88888.00 2010-05-03 13:53:35.000 123 30745.24 87.98 43622.59 53362.77 2010-05-03 13:53:36.000 123 30745.26 87.95 43622.57 88888.00 2010-05-03 13:53:37.000 123 30745.26 87.94 43622.54 88888.00 2010-05-03 13:53:38.000 123 30745.20 87.85 43622.63 88888.00 2010-05-03 13:53:39.000 123 30745.21 87.92 43622.72 88888.00 2010-05-03 13:53:40.000 123 30745.29 88.03 43622.60 53362.76 2010-05-03 13:53:41.000 123 30745.25 87.98 43622.46 88888.00 2010-05-03 13:53:42.000 123 30745.22 87.96 43622.50 88888.00 2010-05-03 13:53:43.000 123 30745.20 87.95 43622.53 88888.00 2010-05-03 13:53:44.000 123 30745.21 87.97 43622.55 88888.00 2010-05-03 13:53:45.000 123 30745.21 87.98 43622.50 53362.71 2010-05-03 13:53:46.000 123 30745.20 87.96 43622.51 88888.00 2010-05-03 13:53:47.000 123 30745.15 87.94 43622.51 88888.00 2010-05-03 13:53:48.000 123 30745.17 87.97 43622.53 88888.00 2010-05-03 13:53:49.000 123 30745.19 87.96 43622.55 88888.00 2010-05-03 13:53:50.000 123 30745.20 87.95 43622.58 53362.71 2010-05-03 13:53:51.000 123 30745.19 88.03 43622.62 88888.00 2010-05-03 13:53:52.000 123 30745.19 88.04 43622.63 88888.00 2010-05-03 13:53:53.000 123 30745.21 88.07 43622.61 88888.00 2010-05-03 13:53:54.000 123 30745.23 88.07 43622.60 88888.00 2010-05-03 13:53:55.000 123 30745.23 88.10 43622.61 53362.74 2010-05-03 13:53:56.000 123 30745.24 88.09 43622.61 88888.00 2010-05-03 13:53:57.000 123 30745.25 88.12 43622.60 88888.00 2010-05-03 13:53:58.000 123 30745.27 88.18 43622.65 88888.00 2010-05-03 13:53:59.000 123 30745.28 88.20 43622.64 88888.00 2010-05-03 13:54:00.000 123 30745.28 88.18 43622.63 53362.78 2010-05-03 13:54:01.000 123 30745.32 88.23 43622.67 88888.00 2010-05-03 13:54:02.000 123 30745.33 88.25 43622.69 88888.00 2010-05-03 13:54:03.000 123 30745.39 88.30 43622.70 88888.00 2010-05-03 13:54:04.000 123 30745.37 88.29 43622.72 88888.00 2010-05-03 13:54:05.000 123 30745.35 88.28 43622.71 53362.88 2010-05-03 13:54:06.000 123 30745.37 88.31 43622.70 88888.00 2010-05-03 13:54:07.000 123 30745.36 88.28 43622.68 88888.00 2010-05-03 13:54:08.000 123 30745.37 88.30 43622.70 88888.00 2010-05-03 13:54:09.000 123 30745.39 88.28 43622.69 88888.00 2010-05-03 13:54:10.000 123 30745.40 88.24 43622.72 53362.93 2010-05-03 13:54:11.000 123 30745.41 88.25 43622.72 88888.00 2010-05-03 13:54:12.000 123 30745.42 88.27 43622.76 88888.00 2010-05-03 13:54:13.000 123 30745.44 88.29 43622.79 88888.00 2010-05-03 13:54:14.000 123 30745.44 88.26 43622.78 88888.00 2010-05-03 13:54:15.000 123 30745.46 88.25 43622.75 53362.96 2010-05-03 13:54:16.000 123 30745.52 88.26 43622.73 88888.00 2010-05-03 13:54:17.000 123 30745.57 88.29 43622.76 88888.00 2010-05-03 13:54:18.000 123 30745.56 88.29 43622.79 88888.00 2010-05-03 13:54:19.000 123 30745.59 88.30 43622.85 88888.00 2010-05-03 13:54:20.000 123 30745.62 88.30 43622.89 53363.08 2010-05-03 13:54:21.000 123 30745.65 88.33 43622.83 88888.00 2010-05-03 13:54:22.000 123 30745.70 88.34 43622.83 88888.00 2010-05-03 13:54:23.000 123 30745.68 88.33 43622.84 88888.00 2010-05-03 13:54:24.000 123 30745.69 88.38 43622.79 88888.00 2010-05-03 13:54:25.000 123 30745.70 88.43 43622.75 53363.18 2010-05-03 13:54:26.000 123 30745.70 88.41 43622.77 88888.00 2010-05-03 13:54:27.000 123 30745.66 88.42 43622.79 88888.00 2010-05-03 13:54:28.000 123 30745.60 88.41 43622.76 88888.00 2010-05-03 13:54:29.000 123 30745.59 88.43 43622.80 88888.00 2010-05-03 13:54:30.000 123 30745.59 88.41 43622.81 53363.19 2010-05-03 13:54:31.000 123 30745.58 88.35 43622.78 88888.00 2010-05-03 13:54:32.000 123 30745.55 88.31 43622.80 88888.00 2010-05-03 13:54:33.000 123 30745.53 88.29 43622.80 88888.00 2010-05-03 13:54:34.000 123 30745.49 88.31 43622.78 88888.00 2010-05-03 13:54:35.000 123 30745.49 88.31 43622.78 53363.10 2010-05-03 13:54:36.000 123 30745.49 88.28 43622.76 88888.00 2010-05-03 13:54:37.000 123 30745.49 88.27 43622.74 88888.00 2010-05-03 13:54:38.000 123 30745.50 88.27 43622.79 88888.00 2010-05-03 13:54:39.000 123 30745.54 88.27 43622.78 88888.00 2010-05-03 13:54:40.000 123 30745.57 88.26 43622.78 53363.05 2010-05-03 13:54:41.000 123 30745.59 88.27 43622.76 88888.00 2010-05-03 13:54:42.000 123 30745.63 88.26 43622.75 88888.00 2010-05-03 13:54:43.000 123 30745.64 88.29 43622.79 88888.00 2010-05-03 13:54:44.000 123 30745.67 88.28 43622.82 88888.00 2010-05-03 13:54:45.000 123 30745.74 88.32 43622.85 53363.19 2010-05-03 13:54:46.000 123 30745.78 88.34 43622.83 88888.00 2010-05-03 13:54:47.000 123 30745.82 88.38 43622.92 88888.00 2010-05-03 13:54:48.000 123 30745.80 88.39 43622.99 88888.00 2010-05-03 13:54:49.000 123 30745.82 88.41 43623.00 88888.00 2010-05-03 13:54:50.000 123 30745.87 88.47 43623.02 53363.38 2010-05-03 13:54:51.000 123 30745.91 88.50 43623.02 88888.00 2010-05-03 13:54:52.000 123 30745.97 88.51 43623.03 88888.00 2010-05-03 13:54:53.000 123 30746.00 88.50 43623.04 88888.00 2010-05-03 13:54:54.000 123 30745.99 88.53 43623.03 88888.00 2010-05-03 13:54:55.000 123 30745.99 88.59 43623.04 53363.49 2010-05-03 13:54:56.000 123 30746.00 88.62 43623.06 88888.00 2010-05-03 13:54:57.000 123 30746.04 88.61 43623.06 88888.00 2010-05-03 13:54:58.000 123 30746.07 88.57 43623.07 88888.00 2010-05-03 13:54:59.000 123 30746.12 88.57 43623.04 88888.00 2010-05-03 13:55:00.000 123 30746.15 88.56 43623.03 53363.60 2010-05-03 13:55:01.000 123 30746.13 88.56 43623.09 88888.00 2010-05-03 13:55:02.000 123 30746.14 88.59 43623.06 88888.00 2010-05-03 13:55:03.000 123 30746.19 88.54 43623.04 88888.00 2010-05-03 13:55:04.000 123 30746.21 88.53 43623.00 88888.00 2010-05-03 13:55:05.000 123 30746.26 88.55 43623.04 53363.65 2010-05-03 13:55:06.000 123 30746.27 88.57 43623.09 88888.00 2010-05-03 13:55:07.000 123 30746.31 88.48 43623.12 88888.00 2010-05-03 13:55:08.000 123 30746.38 88.45 43623.11 88888.00 2010-05-03 13:55:09.000 123 30746.39 88.47 43623.11 88888.00 2010-05-03 13:55:10.000 123 30746.42 88.40 43623.09 53363.77 2010-05-03 13:55:11.000 123 30746.48 88.38 43623.05 88888.00 2010-05-03 13:55:12.000 123 30746.53 88.33 43623.06 88888.00 2010-05-03 13:55:13.000 123 30746.56 88.31 43623.07 88888.00 2010-05-03 13:55:14.000 123 30746.64 88.26 43623.13 88888.00 2010-05-03 13:55:15.000 123 30746.68 88.25 43623.13 53363.94 2010-05-03 13:55:16.000 123 30746.76 88.25 43623.16 88888.00 2010-05-03 13:55:17.000 123 30746.79 88.22 43623.16 88888.00 2010-05-03 13:55:18.000 123 30746.86 88.17 43623.19 88888.00 2010-05-03 13:55:19.000 123 30746.92 88.13 43623.13 88888.00 2010-05-03 13:55:20.000 123 30746.97 88.13 43623.13 53364.14 2010-05-03 13:55:21.000 123 30747.00 88.09 43623.15 88888.00 2010-05-03 13:55:22.000 123 30747.06 88.03 43623.17 88888.00 2010-05-03 13:55:23.000 123 30747.12 87.99 43623.25 88888.00 2010-05-03 13:55:24.000 123 30747.18 87.95 43623.24 88888.00 2010-05-03 13:55:25.000 123 30747.25 87.90 43623.28 53364.38 2010-05-03 13:55:26.000 123 30747.27 87.85 43623.31 88888.00 2010-05-03 13:55:27.000 123 30747.33 87.81 43623.26 88888.00 2010-05-03 13:55:28.000 123 30747.36 87.77 43623.24 88888.00 2010-05-03 13:55:29.000 123 30747.42 87.74 43623.25 88888.00 2010-05-03 13:55:30.000 123 30747.47 87.70 43623.26 53364.54 2010-05-03 13:55:31.000 123 30747.50 87.70 43623.27 88888.00 2010-05-03 13:55:32.000 123 30747.53 87.69 43623.31 88888.00 2010-05-03 13:55:33.000 123 30747.55 87.67 43623.32 88888.00 2010-05-03 13:55:34.000 123 30747.61 87.71 43623.33 88888.00 2010-05-03 13:55:35.000 123 30747.69 87.73 43623.34 53364.68 2010-05-03 13:55:36.000 123 30747.71 87.70 43623.36 88888.00 2010-05-03 13:55:37.000 123 30747.74 87.69 43623.42 88888.00 2010-05-03 13:55:38.000 123 30747.78 87.74 43623.50 88888.00 2010-05-03 13:55:39.000 123 30747.83 87.79 43623.57 88888.00 2010-05-03 13:55:40.000 123 30747.90 87.83 43623.56 53364.91 2010-05-03 13:55:41.000 123 30747.96 87.87 43623.56 88888.00 2010-05-03 13:55:42.000 123 30748.04 87.96 43623.60 88888.00 2010-05-03 13:55:43.000 123 30748.10 87.99 43623.62 88888.00 2010-05-03 13:55:44.000 123 30748.11 88.03 43623.63 88888.00 2010-05-03 13:55:45.000 123 30748.19 88.10 43623.65 53365.18 2010-05-03 13:55:46.000 123 30748.22 88.12 43623.67 88888.00 2010-05-03 13:55:47.000 123 30748.24 88.14 43623.67 88888.00 2010-05-03 13:55:48.000 123 30748.31 88.20 43623.68 88888.00 2010-05-03 13:55:49.000 123 30748.35 88.30 43623.66 88888.00 2010-05-03 13:55:50.000 123 30748.37 88.34 43623.71 53365.40 2010-05-03 13:55:51.000 123 30748.42 88.37 43623.77 88888.00 2010-05-03 13:55:52.000 123 30748.47 88.40 43623.82 88888.00 2010-05-03 13:55:53.000 123 30748.46 88.36 43623.84 88888.00 2010-05-03 13:55:54.000 123 30748.51 88.43 43623.82 88888.00 2010-05-03 13:55:55.000 123 30748.55 88.48 43623.86 53365.54 2010-05-03 13:55:56.000 123 30748.57 88.52 43623.86 88888.00 2010-05-03 13:55:57.000 123 30748.61 88.55 43623.87 88888.00 2010-05-03 13:55:58.000 123 30748.65 88.58 43623.85 88888.00 2010-05-03 13:55:59.000 123 30748.68 88.59 43623.87 88888.00 2010-05-03 13:56:00.000 123 30748.68 88.61 43623.88 53365.65 2010-05-03 13:56:01.000 123 30748.72 88.64 43623.87 88888.00 2010-05-03 13:56:02.000 123 30748.75 88.68 43623.87 88888.00 2010-05-03 13:56:03.000 123 30748.79 88.66 43623.87 88888.00 2010-05-03 13:56:04.000 123 30748.82 88.67 43623.95 88888.00 2010-05-03 13:56:05.000 123 30748.82 88.71 43623.93 53365.83 2010-05-03 13:56:06.000 123 30748.85 88.72 43623.91 88888.00 2010-05-03 13:56:07.000 123 30748.88 88.74 43623.97 88888.00 2010-05-03 13:56:08.000 123 30748.95 88.72 43623.98 88888.00 2010-05-03 13:56:09.000 123 30748.97 88.76 43623.99 88888.00 2010-05-03 13:56:10.000 123 30748.99 88.75 43623.97 53365.95 2010-05-03 13:56:11.000 123 30749.05 88.73 43623.94 88888.00 2010-05-03 13:56:12.000 123 30749.07 88.72 43623.95 88888.00 2010-05-03 13:56:13.000 123 30749.06 88.72 43623.91 88888.00 2010-05-03 13:56:14.000 123 30749.08 88.71 43623.91 88888.00 2010-05-03 13:56:15.000 123 30749.14 88.69 43623.93 53366.08 2010-05-03 13:56:16.000 123 30749.20 88.69 43623.92 88888.00 2010-05-03 13:56:17.000 123 30749.22 88.67 43623.87 88888.00 2010-05-03 13:56:18.000 123 30749.26 88.66 43623.91 88888.00 2010-05-03 13:56:19.000 123 30749.29 88.63 43623.91 88888.00 2010-05-03 13:56:20.000 123 30749.33 88.61 43623.89 53366.15 2010-05-03 13:56:21.000 123 30749.31 88.55 43623.86 88888.00 2010-05-03 13:56:22.000 123 30749.31 88.55 43623.85 88888.00 2010-05-03 13:56:23.000 123 30749.36 88.55 43623.93 88888.00 2010-05-03 13:56:24.000 123 30749.41 88.52 43623.89 88888.00 2010-05-03 13:56:25.000 123 30749.39 88.52 43623.86 53366.23 2010-05-03 13:56:26.000 123 30749.36 88.51 43623.86 88888.00 2010-05-03 13:56:27.000 123 30749.39 88.50 43623.85 88888.00 2010-05-03 13:56:28.000 123 30749.40 88.49 43623.84 88888.00 2010-05-03 13:56:29.000 123 30749.42 88.48 43623.90 88888.00 2010-05-03 13:56:30.000 123 30749.42 88.47 43623.90 53366.24 2010-05-03 13:56:31.000 123 30749.47 88.47 43623.96 88888.00 2010-05-03 13:56:32.000 123 30749.49 88.47 43623.97 88888.00 2010-05-03 13:56:33.000 123 30749.42 88.43 43623.96 88888.00 2010-05-03 13:56:34.000 123 30749.40 88.41 43623.90 88888.00 2010-05-03 13:56:35.000 123 30749.40 88.38 43623.89 53366.29 2010-05-03 13:56:36.000 123 30749.42 88.36 43623.89 88888.00 2010-05-03 13:56:37.000 123 30749.40 88.36 43623.90 88888.00 2010-05-03 13:56:38.000 123 30749.40 88.33 43623.89 88888.00 2010-05-03 13:56:39.000 123 30749.37 88.29 43623.91 88888.00 2010-05-03 13:56:40.000 123 30749.40 88.30 43623.91 53366.26 2010-05-03 13:56:41.000 123 30749.39 88.31 43623.89 88888.00 2010-05-03 13:56:42.000 123 30749.38 88.27 43623.92 88888.00 2010-05-03 13:56:43.000 123 30749.40 88.28 43623.96 88888.00 2010-05-03 13:56:44.000 123 30749.40 88.24 43623.93 88888.00 2010-05-03 13:56:45.000 123 30749.34 88.22 43624.00 53366.27 2010-05-03 13:56:46.000 123 30749.40 88.24 43623.96 88888.00 2010-05-03 13:56:47.000 123 30749.45 88.22 43623.93 88888.00 2010-05-03 13:56:48.000 123 30749.46 88.21 43623.88 88888.00 2010-05-03 13:56:49.000 123 30749.49 88.22 43623.90 88888.00 2010-05-03 13:56:50.000 123 30749.52 88.22 43623.92 53366.30 2010-05-03 13:56:51.000 123 30749.53 88.20 43623.92 88888.00 2010-05-03 13:56:52.000 123 30749.55 88.21 43623.92 88888.00 2010-05-03 13:56:53.000 123 30749.56 88.19 43623.94 88888.00 2010-05-03 13:56:54.000 123 30749.56 88.22 43623.93 88888.00 2010-05-03 13:56:55.000 123 30749.54 88.23 43623.93 53366.38 2010-05-03 13:56:56.000 123 30749.56 88.20 43623.91 88888.00 2010-05-03 13:56:57.000 123 30749.59 88.21 43623.93 88888.00 2010-05-03 13:56:58.000 123 30749.66 88.21 43623.83 88888.00 2010-05-03 13:56:59.000 123 30749.54 88.14 43623.91 88888.00 2010-05-03 13:57:00.000 123 30749.52 88.14 43623.96 53366.37 2010-05-03 13:57:01.000 123 30749.54 88.08 43623.96 88888.00 2010-05-03 13:57:02.000 123 30749.56 88.11 43623.92 88888.00 2010-05-03 13:57:03.000 123 30749.57 88.11 43623.95 88888.00 2010-05-03 13:57:04.000 123 30749.57 88.09 43623.95 88888.00 2010-05-03 13:57:05.000 123 30749.52 88.08 43623.97 53366.41 2010-05-03 13:57:06.000 123 30749.54 88.07 43623.95 88888.00 2010-05-03 13:57:07.000 123 30749.51 88.10 43623.93 88888.00 2010-05-03 13:57:08.000 123 30749.49 88.09 43623.92 88888.00 2010-05-03 13:57:09.000 123 30749.51 88.01 43623.91 88888.00 2010-05-03 13:57:10.000 123 30749.49 87.98 43623.93 53366.36 2010-05-03 13:57:11.000 123 30749.44 87.99 43623.93 88888.00 2010-05-03 13:57:12.000 123 30749.42 87.97 43623.92 88888.00 2010-05-03 13:57:13.000 123 30749.43 87.89 43623.94 88888.00 2010-05-03 13:57:14.000 123 30749.38 87.86 43623.97 88888.00 2010-05-03 13:57:15.000 123 30749.36 87.85 43624.00 53366.29 2010-05-03 13:57:16.000 123 30749.35 87.81 43623.97 88888.00 2010-05-03 13:57:17.000 123 30749.35 87.77 43623.92 88888.00 2010-05-03 13:57:18.000 123 30749.35 87.73 43623.92 88888.00 2010-05-03 13:57:19.000 123 30749.34 87.70 43623.96 88888.00 2010-05-03 13:57:20.000 123 30749.30 87.63 43623.94 53366.22 2010-05-03 13:57:21.000 123 30749.28 87.58 43623.90 88888.00 2010-05-03 13:57:22.000 123 30749.28 87.58 43623.84 88888.00 2010-05-03 13:57:23.000 123 30749.26 87.55 43623.84 88888.00 2010-05-03 13:57:24.000 123 30749.26 87.51 43623.82 88888.00 2010-05-03 13:57:25.000 123 30749.22 87.54 43623.85 53366.14 2010-05-03 13:57:26.000 123 30749.22 87.49 43623.86 88888.00 2010-05-03 13:57:27.000 123 30749.23 87.44 43623.80 88888.00 2010-05-03 13:57:28.000 123 30749.22 87.38 43623.80 88888.00 2010-05-03 13:57:29.000 123 30749.21 87.36 43623.80 88888.00 2010-05-03 13:57:30.000 123 30749.18 87.34 43623.82 53366.07 2010-05-03 13:57:31.000 123 30749.18 87.30 43623.82 88888.00 2010-05-03 13:57:32.000 123 30749.17 87.33 43623.82 88888.00 2010-05-03 13:57:33.000 123 30749.13 87.27 43623.80 88888.00 2010-05-03 13:57:34.000 123 30749.10 87.25 43623.85 88888.00 2010-05-03 13:57:35.000 123 30749.09 87.28 43623.84 53366.05 2010-05-03 13:57:36.000 123 30749.06 87.30 43623.83 88888.00 2010-05-03 13:57:37.000 123 30749.03 87.26 43623.83 88888.00 2010-05-03 13:57:38.000 123 30749.05 87.25 43623.85 88888.00 2010-05-03 13:57:39.000 123 30749.06 87.26 43623.86 88888.00 2010-05-03 13:57:40.000 123 30749.06 87.26 43623.84 53365.99 2010-05-03 13:57:41.000 123 30749.03 87.28 43623.84 88888.00 2010-05-03 13:57:42.000 123 30749.01 87.31 43623.86 88888.00 2010-05-03 13:57:43.000 123 30749.02 87.31 43623.87 88888.00 2010-05-03 13:57:44.000 123 30749.02 87.31 43623.86 88888.00 2010-05-03 13:57:45.000 123 30748.98 87.30 43623.83 53365.98 2010-05-03 13:57:46.000 123 30748.96 87.28 43623.78 88888.00 2010-05-03 13:57:47.000 123 30748.95 87.26 43623.76 88888.00 2010-05-03 13:57:48.000 123 30748.95 87.28 43623.78 88888.00 2010-05-03 13:57:49.000 123 30748.93 87.26 43623.79 88888.00 2010-05-03 13:57:50.000 123 30748.90 87.25 43623.78 53365.94 2010-05-03 13:57:51.000 123 30748.90 87.25 43623.79 88888.00 2010-05-03 13:57:52.000 123 30748.87 87.22 43623.82 88888.00 2010-05-03 13:57:53.000 123 30748.85 87.24 43623.83 88888.00 2010-05-03 13:57:54.000 123 30748.79 87.26 43623.86 88888.00 2010-05-03 13:57:55.000 123 30748.79 87.25 43623.88 53365.87 2010-05-03 13:57:56.000 123 30748.75 87.24 43623.87 88888.00 2010-05-03 13:57:57.000 123 30748.75 87.21 43623.80 88888.00 2010-05-03 13:57:58.000 123 30748.74 87.24 43623.81 88888.00 2010-05-03 13:57:59.000 123 30748.72 87.24 43623.83 88888.00 2010-05-03 13:58:00.000 123 30748.71 87.24 43623.79 53365.77 2010-05-03 13:58:01.000 123 30748.67 87.17 43623.75 88888.00 2010-05-03 13:58:02.000 123 30748.67 87.22 43623.73 88888.00 2010-05-03 13:58:03.000 123 30748.59 87.20 43623.81 88888.00 2010-05-03 13:58:04.000 123 30748.58 87.20 43623.85 88888.00 2010-05-03 13:58:05.000 123 30748.54 87.22 43623.81 53365.68 2010-05-03 13:58:06.000 123 30748.51 87.21 43623.79 88888.00 2010-05-03 13:58:07.000 123 30748.51 87.17 43623.79 88888.00 2010-05-03 13:58:08.000 123 30748.50 87.18 43623.78 88888.00 2010-05-03 13:58:09.000 123 30748.47 87.15 43623.77 88888.00 2010-05-03 13:58:10.000 123 30748.44 87.12 43623.75 53365.60 2010-05-03 13:58:11.000 123 30748.43 87.09 43623.78 88888.00 2010-05-03 13:58:12.000 123 30748.41 87.10 43623.78 88888.00 2010-05-03 13:58:13.000 123 30748.35 87.08 43623.77 88888.00 2010-05-03 13:58:14.000 123 30748.31 87.06 43623.72 88888.00 2010-05-03 13:58:15.000 123 30748.31 87.09 43623.74 53365.50 2010-05-03 13:58:16.000 123 30748.30 87.07 43623.66 88888.00 2010-05-03 13:58:17.000 123 30748.25 87.06 43623.66 88888.00 2010-05-03 13:58:18.000 123 30748.21 87.06 43623.66 88888.00 2010-05-03 13:58:19.000 123 30748.25 87.06 43623.68 88888.00 2010-05-03 13:58:20.000 123 30748.22 87.13 43623.76 53365.45 2010-05-03 13:58:21.000 123 30748.23 87.14 43623.75 88888.00 2010-05-03 13:58:22.000 123 30748.24 87.13 43623.77 88888.00 2010-05-03 13:58:23.000 123 30748.25 87.16 43623.79 88888.00 2010-05-03 13:58:24.000 123 30748.28 87.10 43623.73 88888.00 2010-05-03 13:58:25.000 123 30748.28 87.08 43623.77 53365.45 2010-05-03 13:58:26.000 123 30748.27 87.09 43623.79 88888.00 2010-05-03 13:58:27.000 123 30748.24 87.14 43623.78 88888.00 2010-05-03 13:58:28.000 123 30748.24 87.20 43623.81 88888.00 2010-05-03 13:58:29.000 123 30748.25 87.28 43623.85 88888.00 2010-05-03 13:58:30.000 123 30748.22 87.28 43623.78 53365.44 2010-05-03 13:58:31.000 123 30748.22 87.31 43623.79 88888.00 2010-05-03 13:58:32.000 123 30748.20 87.34 43623.82 88888.00 2010-05-03 13:58:33.000 123 30748.17 87.37 43623.86 88888.00 2010-05-03 13:58:34.000 123 30748.16 87.37 43623.84 88888.00 2010-05-03 13:58:35.000 123 30748.19 87.38 43623.84 53365.46 2010-05-03 13:58:36.000 123 30748.19 87.36 43623.81 88888.00 2010-05-03 13:58:37.000 123 30748.18 87.39 43623.79 88888.00 2010-05-03 13:58:38.000 123 30748.17 87.42 43623.77 88888.00 2010-05-03 13:58:39.000 123 30748.18 87.44 43623.76 88888.00 2010-05-03 13:58:40.000 123 30748.18 87.46 43623.79 53365.46 2010-05-03 13:58:41.000 123 30748.17 87.48 43623.80 88888.00 2010-05-03 13:58:42.000 123 30748.22 87.38 43623.71 88888.00 2010-05-03 13:58:43.000 123 30748.20 87.46 43623.67 88888.00 2010-05-03 13:58:44.000 123 30748.15 87.51 43623.76 88888.00 2010-05-03 13:58:45.000 123 30748.13 87.53 43623.80 53365.25 2010-05-03 13:58:46.000 123 30748.11 87.51 43623.78 88888.00 2010-05-03 13:58:47.000 123 30748.10 87.54 43623.79 88888.00 2010-05-03 13:58:48.000 123 30748.09 87.58 43623.83 88888.00 2010-05-03 13:58:49.000 123 30748.07 87.60 43623.84 88888.00 2010-05-03 13:58:50.000 123 30748.08 87.64 43623.79 53365.40 2010-05-03 13:58:51.000 123 30748.07 87.59 43623.74 88888.00 2010-05-03 13:58:52.000 123 30748.06 87.62 43623.80 88888.00 2010-05-03 13:58:53.000 123 30748.07 87.64 43623.82 88888.00 2010-05-03 13:58:54.000 123 30748.10 87.66 43623.81 88888.00 2010-05-03 13:58:55.000 123 30748.08 87.70 43623.76 53365.35 2010-05-03 13:58:56.000 123 30748.08 87.72 43623.79 88888.00 2010-05-03 13:58:57.000 123 30748.11 87.72 43623.76 88888.00 2010-05-03 13:58:58.000 123 30748.12 87.72 43623.74 88888.00 2010-05-03 13:58:59.000 123 30748.12 87.77 43623.77 88888.00 2010-05-03 13:59:00.000 123 30748.14 87.78 43623.79 53365.37 2010-05-03 13:59:01.000 123 30748.14 87.79 43623.76 88888.00 2010-05-03 13:59:02.000 123 30748.18 87.79 43623.72 88888.00 2010-05-03 13:59:03.000 123 30748.17 87.78 43623.75 88888.00 2010-05-03 13:59:04.000 123 30748.15 87.82 43623.73 88888.00 2010-05-03 13:59:05.000 123 30748.16 87.84 43623.71 53365.42 2010-05-03 13:59:06.000 123 30748.28 87.92 43623.66 88888.00 2010-05-03 13:59:07.000 123 30748.27 87.91 43623.64 88888.00 2010-05-03 13:59:08.000 123 30748.19 87.90 43623.84 88888.00 2010-05-03 13:59:09.000 123 30748.20 87.92 43623.86 88888.00 2010-05-03 13:59:10.000 123 30748.22 87.91 43623.82 53365.43 2010-05-03 13:59:11.000 123 30748.24 87.92 43623.83 88888.00 2010-05-03 13:59:12.000 123 30748.30 87.92 43623.86 88888.00 2010-05-03 13:59:13.000 123 30748.30 87.97 43623.88 88888.00 2010-05-03 13:59:14.000 123 30748.29 87.96 43623.79 88888.00 2010-05-03 13:59:15.000 123 30748.32 87.98 43623.84 53365.54 2010-05-03 13:59:16.000 123 30748.30 88.04 43623.88 88888.00 2010-05-03 13:59:17.000 123 30748.28 88.04 43623.88 88888.00 2010-05-03 13:59:18.000 123 30748.30 88.08 43623.91 88888.00 2010-05-03 13:59:19.000 123 30748.30 88.12 43623.93 88888.00 2010-05-03 13:59:20.000 123 30748.35 88.07 43623.90 53365.60 2010-05-03 13:59:21.000 123 30748.39 88.11 43623.85 88888.00 2010-05-03 13:59:22.000 123 30748.40 88.16 43623.86 88888.00 2010-05-03 13:59:23.000 123 30748.37 88.15 43623.83 88888.00 2010-05-03 13:59:24.000 123 30748.40 88.17 43623.84 88888.00 2010-05-03 13:59:25.000 123 30748.39 88.15 43623.84 53365.63 2010-05-03 13:59:26.000 123 30748.38 88.16 43623.86 88888.00 2010-05-03 13:59:27.000 123 30748.39 88.18 43623.84 88888.00 2010-05-03 13:59:28.000 123 30748.41 88.16 43623.86 88888.00 2010-05-03 13:59:29.000 123 30748.41 88.18 43623.83 88888.00 2010-05-03 13:59:30.000 123 30748.40 88.18 43623.79 53365.61 2010-05-03 13:59:31.000 123 30748.39 88.18 43623.78 88888.00 2010-05-03 13:59:32.000 123 30748.38 88.21 43623.82 88888.00 2010-05-03 13:59:33.000 123 30748.37 88.20 43623.82 88888.00 2010-05-03 13:59:34.000 123 30748.36 88.17 43623.79 88888.00 2010-05-03 13:59:35.000 123 30748.37 88.17 43623.80 53365.57 2010-05-03 13:59:36.000 123 30748.38 88.15 43623.80 88888.00 2010-05-03 13:59:37.000 123 30748.39 88.20 43623.85 88888.00 2010-05-03 13:59:38.000 123 30748.40 88.22 43623.85 88888.00 2010-05-03 13:59:39.000 123 30748.42 88.27 43623.83 88888.00 2010-05-03 13:59:40.000 123 30748.39 88.26 43623.82 53365.59 2010-05-03 13:59:41.000 123 30748.39 88.22 43623.87 88888.00 2010-05-03 13:59:42.000 123 30748.41 88.22 43623.85 88888.00 2010-05-03 13:59:43.000 123 30748.38 88.23 43623.85 88888.00 2010-05-03 13:59:44.000 123 30748.37 88.22 43623.85 88888.00 2010-05-03 13:59:45.000 123 30748.37 88.24 43623.88 53365.57 2010-05-03 13:59:46.000 123 30748.38 88.30 43623.88 88888.00 2010-05-03 13:59:47.000 123 30748.38 88.31 43623.86 88888.00 2010-05-03 13:59:48.000 123 30748.39 88.29 43623.88 88888.00 2010-05-03 13:59:49.000 123 30748.37 88.25 43623.84 88888.00 2010-05-03 13:59:50.000 123 30748.35 88.26 43623.79 53365.57 2010-05-03 13:59:51.000 123 30748.33 88.27 43623.80 88888.00 2010-05-03 13:59:52.000 123 30748.36 88.32 43623.79 88888.00 2010-05-03 13:59:53.000 123 30748.39 88.36 43623.80 88888.00 2010-05-03 13:59:54.000 123 30748.44 88.39 43623.80 88888.00 2010-05-03 13:59:55.000 123 30748.43 88.36 43623.84 53365.55 2010-05-03 13:59:56.000 123 30748.36 88.32 43623.96 88888.00 2010-05-03 13:59:57.000 123 30748.44 88.41 43623.91 88888.00 2010-05-03 13:59:58.000 123 30748.48 88.43 43623.88 88888.00 2010-05-03 13:59:59.000 123 30748.48 88.40 43623.86 88888.00 2010-05-03 14:00:00.000 123 30748.51 88.46 43623.85 53365.68 2010-05-03 14:00:01.000 123 30748.53 88.46 43623.82 88888.00 2010-05-03 14:00:02.000 123 30748.49 88.43 43623.81 88888.00 2010-05-03 14:00:03.000 123 30748.47 88.42 43623.76 88888.00 2010-05-03 14:00:04.000 123 30748.45 88.43 43623.72 88888.00 2010-05-03 14:00:05.000 123 30748.41 88.43 43623.74 53365.67 2010-05-03 14:00:06.000 123 30748.43 88.41 43623.74 88888.00 2010-05-03 14:00:07.000 123 30748.47 88.36 43623.70 88888.00 2010-05-03 14:00:08.000 123 30748.46 88.37 43623.77 88888.00 2010-05-03 14:00:09.000 123 30748.48 88.40 43623.81 88888.00 2010-05-03 14:00:10.000 123 30748.49 88.42 43623.79 53365.60 2010-05-03 14:00:11.000 123 30748.46 88.41 43623.71 88888.00 2010-05-03 14:00:12.000 123 30748.44 88.38 43623.73 88888.00 2010-05-03 14:00:13.000 123 30748.45 88.37 43623.74 88888.00 2010-05-03 14:00:14.000 123 30748.46 88.38 43623.74 88888.00 2010-05-03 14:00:15.000 123 30748.43 88.37 43623.73 53365.61 2010-05-03 14:00:16.000 123 30748.43 88.38 43623.78 88888.00 2010-05-03 14:00:17.000 123 30748.42 88.37 43623.77 88888.00 2010-05-03 14:00:18.000 123 30748.39 88.36 43623.78 88888.00 2010-05-03 14:00:19.000 123 30748.44 88.34 43623.77 88888.00 2010-05-03 14:00:20.000 123 30748.47 88.35 43623.79 53365.59 2010-05-03 14:00:21.000 123 30748.47 88.32 43623.78 88888.00 2010-05-03 14:00:22.000 123 30748.47 88.32 43623.80 88888.00 2010-05-03 14:00:23.000 123 30748.52 88.34 43623.81 88888.00 2010-05-03 14:00:24.000 123 30748.50 88.31 43623.79 88888.00 2010-05-03 14:00:25.000 123 30748.46 88.34 43623.84 53365.63 2010-05-03 14:00:26.000 123 30748.48 88.32 43623.81 88888.00 2010-05-03 14:00:27.000 123 30748.55 88.29 43623.77 88888.00 2010-05-03 14:00:28.000 123 30748.54 88.25 43623.81 88888.00 2010-05-03 14:00:29.000 123 30748.52 88.27 43623.81 88888.00 2010-05-03 14:00:30.000 123 30748.51 88.24 43623.77 53365.63 2010-05-03 14:00:31.000 123 30748.50 88.31 43623.88 88888.00 2010-05-03 14:00:32.000 123 30748.54 88.32 43623.89 88888.00 2010-05-03 14:00:33.000 123 30748.54 88.30 43623.88 88888.00 2010-05-03 14:00:34.000 123 30748.51 88.33 43623.90 88888.00 2010-05-03 14:00:35.000 123 30748.52 88.34 43623.89 53365.65 2010-05-03 14:00:36.000 123 30748.52 88.31 43623.90 88888.00 2010-05-03 14:00:37.000 123 30748.51 88.30 43623.93 88888.00 2010-05-03 14:00:38.000 123 30748.53 88.30 43623.98 88888.00 2010-05-03 14:00:39.000 123 30748.54 88.27 43623.96 88888.00 2010-05-03 14:00:40.000 123 30748.58 88.28 43623.94 53365.71 2010-05-03 14:00:41.000 123 30748.60 88.28 43623.86 88888.00 2010-05-03 14:00:42.000 123 30748.62 88.31 43623.82 88888.00 2010-05-03 14:00:43.000 123 30748.63 88.33 43623.85 88888.00 2010-05-03 14:00:44.000 123 30748.61 88.34 43623.86 88888.00 2010-05-03 14:00:45.000 123 30748.62 88.34 43623.88 53365.74 2010-05-03 14:00:46.000 123 30748.65 88.35 43623.89 88888.00 2010-05-03 14:00:47.000 123 30748.66 88.33 43623.90 88888.00 2010-05-03 14:00:48.000 123 30748.69 88.36 43623.87 88888.00 2010-05-03 14:00:49.000 123 30748.70 88.34 43623.83 88888.00 2010-05-03 14:00:50.000 123 30748.75 88.35 43623.86 53365.84 2010-05-03 14:00:51.000 123 30748.79 88.36 43623.91 88888.00 2010-05-03 14:00:52.000 123 30748.81 88.40 43623.94 88888.00 2010-05-03 14:00:53.000 123 30748.85 88.41 43623.97 88888.00 2010-05-03 14:00:54.000 123 30748.88 88.40 43623.98 88888.00 2010-05-03 14:00:55.000 123 30748.91 88.41 43623.98 53365.95 2010-05-03 14:00:56.000 123 30748.91 88.43 43623.94 88888.00 2010-05-03 14:00:57.000 123 30748.96 88.43 43623.98 88888.00 2010-05-03 14:00:58.000 123 30748.99 88.47 43624.03 88888.00 2010-05-03 14:00:59.000 123 30749.01 88.46 43623.99 88888.00 2010-05-03 14:01:00.000 123 30749.02 88.47 43624.01 53366.07 2010-05-03 14:01:01.000 123 30749.03 88.49 43624.06 88888.00 2010-05-03 14:01:02.000 123 30749.01 88.51 43624.13 88888.00 2010-05-03 14:01:03.000 123 30749.08 88.59 43624.06 88888.00 2010-05-03 14:01:04.000 123 30749.10 88.60 43624.06 88888.00 2010-05-03 14:01:05.000 123 30749.10 88.59 43624.01 53366.22 2010-05-03 14:01:06.000 123 30749.12 88.56 43624.02 88888.00 2010-05-03 14:01:07.000 123 30749.13 88.58 43624.03 88888.00 2010-05-03 14:01:08.000 123 30749.14 88.61 43624.01 88888.00 2010-05-03 14:01:09.000 123 30749.18 88.58 43624.03 88888.00 2010-05-03 14:01:10.000 123 30749.17 88.55 43624.03 53366.19 2010-05-03 14:01:11.000 123 30749.15 88.54 43624.00 88888.00 2010-05-03 14:01:12.000 123 30749.11 88.49 43623.97 88888.00 2010-05-03 14:01:13.000 123 30749.05 88.47 43623.94 88888.00 2010-05-03 14:01:14.000 123 30749.03 88.44 43623.92 88888.00 2010-05-03 14:01:15.000 123 30749.02 88.39 43623.93 53366.11 2010-05-03 14:01:16.000 123 30748.97 88.37 43623.94 88888.00 2010-05-03 14:01:17.000 123 30749.04 88.40 43623.93 88888.00 2010-05-03 14:01:18.000 123 30749.07 88.42 43623.84 88888.00 2010-05-03 14:01:19.000 123 30748.92 88.28 43623.98 88888.00 2010-05-03 14:01:20.000 123 30748.94 88.28 43624.06 53365.98 2010-05-03 14:01:21.000 123 30748.99 88.30 43624.04 88888.00 2010-05-03 14:01:22.000 123 30749.02 88.28 43624.02 88888.00 2010-05-03 14:01:23.000 123 30749.06 88.26 43624.03 88888.00 2010-05-03 14:01:24.000 123 30749.09 88.32 43623.99 88888.00 2010-05-03 14:01:25.000 123 30749.08 88.35 43624.01 53366.10 2010-05-03 14:01:26.000 123 30749.10 88.36 43624.07 88888.00 2010-05-03 14:01:27.000 123 30749.08 88.37 43624.05 88888.00 2010-05-03 14:01:28.000 123 30749.13 88.39 43624.05 88888.00 2010-05-03 14:01:29.000 123 30749.16 88.42 43624.05 88888.00 2010-05-03 14:01:30.000 123 30749.14 88.42 43624.08 53366.15 2010-05-03 14:01:31.000 123 30749.15 88.44 43624.10 88888.00 2010-05-03 14:01:32.000 123 30749.17 88.44 43624.12 88888.00 2010-05-03 14:01:33.000 123 30749.18 88.44 43624.11 88888.00 2010-05-03 14:01:34.000 123 30749.15 88.46 43624.15 88888.00 2010-05-03 14:01:35.000 123 30749.16 88.50 43624.14 53366.19 2010-05-03 14:01:36.000 123 30749.20 88.52 43624.13 88888.00 2010-05-03 14:01:37.000 123 30749.23 88.55 43624.12 88888.00 2010-05-03 14:01:38.000 123 30749.26 88.56 43624.12 88888.00 2010-05-03 14:01:39.000 123 30749.28 88.56 43624.17 88888.00 2010-05-03 14:01:40.000 123 30749.32 88.61 43624.17 53366.26 2010-05-03 14:01:41.000 123 30749.33 88.64 43624.18 88888.00 2010-05-03 14:01:42.000 123 30749.33 88.66 43624.17 88888.00 2010-05-03 14:01:43.000 123 30749.30 88.73 43624.16 88888.00 2010-05-03 14:01:44.000 123 30749.32 88.74 43624.17 88888.00 2010-05-03 14:01:45.000 123 30749.36 88.73 43624.15 53366.32 2010-05-03 14:01:46.000 123 30749.37 88.75 43624.15 88888.00 2010-05-03 14:01:47.000 123 30749.37 88.72 43624.15 88888.00 2010-05-03 14:01:48.000 123 30749.36 88.72 43624.13 88888.00 2010-05-03 14:01:49.000 123 30749.34 88.75 43624.17 88888.00 2010-05-03 14:01:50.000 123 30749.33 88.73 43624.20 53366.36 2010-05-03 14:01:51.000 123 30749.34 88.68 43624.19 88888.00 2010-05-03 14:01:52.000 123 30749.40 88.69 43624.23 88888.00 2010-05-03 14:01:53.000 123 30749.41 88.73 43624.25 88888.00 2010-05-03 14:01:54.000 123 30749.44 88.71 43624.22 88888.00 2010-05-03 14:01:55.000 123 30749.42 88.70 43624.20 53366.39 2010-05-03 14:01:56.000 123 30749.44 88.71 43624.20 88888.00 2010-05-03 14:01:57.000 123 30749.47 88.74 43624.20 88888.00 2010-05-03 14:01:58.000 123 30749.47 88.76 43624.19 88888.00 2010-05-03 14:01:59.000 123 30749.45 88.78 43624.19 88888.00 2010-05-03 14:02:00.000 123 30749.49 88.76 43624.17 53366.42 2010-05-03 14:02:01.000 123 30749.51 88.72 43624.18 88888.00 2010-05-03 14:02:02.000 123 30749.53 88.74 43624.22 88888.00 2010-05-03 14:02:03.000 123 30749.53 88.76 43624.21 88888.00 2010-05-03 14:02:04.000 123 30749.55 88.72 43624.20 88888.00 2010-05-03 14:02:05.000 123 30749.56 88.71 43624.16 53366.49 2010-05-03 14:02:06.000 123 30749.54 88.70 43624.17 88888.00 2010-05-03 14:02:07.000 123 30749.55 88.64 43624.13 88888.00 2010-05-03 14:02:08.000 123 30749.55 88.65 43624.12 88888.00 2010-05-03 14:02:09.000 123 30749.50 88.63 43624.10 88888.00 2010-05-03 14:02:10.000 123 30749.50 88.60 43624.13 53366.44 2010-05-03 14:02:11.000 123 30749.48 88.60 43624.07 88888.00 2010-05-03 14:02:12.000 123 30749.52 88.58 43624.05 88888.00 2010-05-03 14:02:13.000 123 30749.50 88.53 43624.03 88888.00 2010-05-03 14:02:14.000 123 30749.45 88.52 43624.07 88888.00 2010-05-03 14:02:15.000 123 30749.45 88.49 43624.11 53366.36 2010-05-03 14:02:16.000 123 30749.44 88.50 43624.11 88888.00 2010-05-03 14:02:17.000 123 30749.44 88.54 43624.10 88888.00 2010-05-03 14:02:18.000 123 30749.47 88.59 43624.14 88888.00 2010-05-03 14:02:19.000 123 30749.51 88.62 43624.18 88888.00 2010-05-03 14:02:20.000 123 30749.53 88.60 43624.16 53366.37 2010-05-03 14:02:21.000 123 30749.54 88.59 43624.15 88888.00 2010-05-03 14:02:22.000 123 30749.58 88.59 43624.18 88888.00 2010-05-03 14:02:23.000 123 30749.59 88.66 43624.14 88888.00 2010-05-03 14:02:24.000 123 30749.55 88.55 43624.18 88888.00 2010-05-03 14:02:25.000 123 30749.45 88.43 43624.21 53366.49 2010-05-03 14:02:26.000 123 30749.47 88.49 43624.29 88888.00 2010-05-03 14:02:27.000 123 30749.45 88.50 43624.39 88888.00 2010-05-03 14:02:28.000 123 30749.47 88.59 43624.36 88888.00 2010-05-03 14:02:29.000 123 30749.62 88.77 43624.28 88888.00 2010-05-03 14:02:30.000 123 30749.65 88.75 43624.27 53366.51 2010-05-03 14:02:31.000 123 30749.47 88.58 43624.28 88888.00 2010-05-03 14:02:32.000 123 30749.43 88.47 43624.31 88888.00 2010-05-03 14:02:33.000 123 30749.43 88.49 43624.32 88888.00 2010-05-03 14:02:34.000 123 30749.41 88.51 43624.32 88888.00 2010-05-03 14:02:35.000 123 30749.49 88.61 43624.27 53366.54 2010-05-03 14:02:36.000 123 30749.68 88.82 43624.25 88888.00 2010-05-03 14:02:37.000 123 30749.69 88.86 43624.33 88888.00 2010-05-03 14:02:38.000 123 30749.68 88.85 43624.32 88888.00 2010-05-03 14:02:39.000 123 30749.70 88.81 43624.31 88888.00 2010-05-03 14:02:40.000 123 30749.75 88.86 43624.31 53366.64 2010-05-03 14:02:41.000 123 30749.80 88.89 43624.35 88888.00 2010-05-03 14:02:42.000 123 30749.83 88.91 43624.37 88888.00 2010-05-03 14:02:43.000 123 30749.84 88.93 43624.36 88888.00 2010-05-03 14:02:44.000 123 30749.88 88.93 43624.32 88888.00 2010-05-03 14:02:45.000 123 30749.92 88.94 43624.32 53366.73 2010-05-03 14:02:46.000 123 30749.90 88.93 43624.29 88888.00 2010-05-03 14:02:47.000 123 30749.94 88.96 43624.31 88888.00 2010-05-03 14:02:48.000 123 30749.97 88.97 43624.36 88888.00 2010-05-03 14:02:49.000 123 30749.98 88.96 43624.36 88888.00 2010-05-03 14:02:50.000 123 30749.98 88.97 43624.37 53366.81 2010-05-03 14:02:51.000 123 30750.02 88.96 43624.41 88888.00 2010-05-03 14:02:52.000 123 30750.02 88.98 43624.42 88888.00 2010-05-03 14:02:53.000 123 30750.01 88.98 43624.43 88888.00 2010-05-03 14:02:54.000 123 30750.02 88.96 43624.39 88888.00 2010-05-03 14:02:55.000 123 30750.03 88.99 43624.38 53366.86 2010-05-03 14:02:56.000 123 30750.04 88.98 43624.33 88888.00 2010-05-03 14:02:57.000 123 30750.03 89.00 43624.31 88888.00 2010-05-03 14:02:58.000 123 30750.00 89.00 43624.29 88888.00 2010-05-03 14:02:59.000 123 30749.94 88.97 43624.31 88888.00 2010-05-03 14:03:00.000 123 30749.96 88.97 43624.36 53366.79 2010-05-03 14:03:01.000 123 30749.97 88.93 43624.30 88888.00 2010-05-03 14:03:02.000 123 30749.95 88.91 43624.25 88888.00 2010-05-03 14:03:03.000 123 30749.94 88.90 43624.23 88888.00 2010-05-03 14:03:04.000 123 30749.92 88.88 43624.21 88888.00 2010-05-03 14:03:05.000 123 30749.89 88.89 43624.22 53366.73 2010-05-03 14:03:06.000 123 30749.92 88.89 43624.23 88888.00 2010-05-03 14:03:07.000 123 30749.90 88.86 43624.23 88888.00 2010-05-03 14:03:08.000 123 30749.89 88.84 43624.18 88888.00 2010-05-03 14:03:09.000 123 30749.88 88.84 43624.21 88888.00 2010-05-03 14:03:10.000 123 30749.91 88.84 43624.16 53366.73 2010-05-03 14:03:11.000 123 30749.93 88.84 43624.19 88888.00 2010-05-03 14:03:12.000 123 30749.91 88.83 43624.23 88888.00 2010-05-03 14:03:13.000 123 30749.88 88.80 43624.21 88888.00 2010-05-03 14:03:14.000 123 30749.83 88.79 43624.21 88888.00 2010-05-03 14:03:15.000 123 30749.84 88.78 43624.24 53366.66 2010-05-03 14:03:16.000 123 30749.81 88.74 43624.21 88888.00 2010-05-03 14:03:17.000 123 30749.80 88.74 43624.15 88888.00 2010-05-03 14:03:18.000 123 30749.77 88.75 43624.16 88888.00 2010-05-03 14:03:19.000 123 30749.74 88.74 43624.22 88888.00 2010-05-03 14:03:20.000 123 30749.72 88.68 43624.17 53366.60 2010-05-03 14:03:21.000 123 30749.66 88.66 43624.12 88888.00 2010-05-03 14:03:22.000 123 30749.65 88.64 43624.14 88888.00 2010-05-03 14:03:23.000 123 30749.60 88.64 43624.14 88888.00 2010-05-03 14:03:24.000 123 30749.61 88.67 43624.17 88888.00 2010-05-03 14:03:25.000 123 30749.53 88.54 43624.20 53366.53 2010-05-03 14:03:26.000 123 30749.40 88.36 43624.25 88888.00 2010-05-03 14:03:27.000 123 30749.49 88.52 43624.21 88888.00 2010-05-03 14:03:28.000 123 30749.73 88.79 43624.13 88888.00 2010-05-03 14:03:29.000 123 30749.72 88.80 43624.11 88888.00 2010-05-03 14:03:30.000 123 30749.56 88.60 43624.17 53366.44 2010-05-03 14:03:31.000 123 30749.33 88.33 43624.25 88888.00 2010-05-03 14:03:32.000 123 30749.31 88.34 43624.30 88888.00 2010-05-03 14:03:33.000 123 30749.57 88.57 43624.17 88888.00 2010-05-03 14:03:34.000 123 30749.76 88.78 43624.10 88888.00 2010-05-03 14:03:35.000 123 30749.69 88.77 43624.13 53366.32 2010-05-03 14:03:36.000 123 30749.37 88.47 43624.24 88888.00 2010-05-03 14:03:37.000 123 30749.24 88.34 43624.27 88888.00 2010-05-03 14:03:38.000 123 30749.31 88.39 43624.22 88888.00 2010-05-03 14:03:39.000 123 30749.61 88.68 43624.08 88888.00 2010-05-03 14:03:40.000 123 30749.72 88.79 43624.02 53366.29 2010-05-03 14:03:41.000 123 30749.62 88.62 43624.03 88888.00 2010-05-03 14:03:42.000 123 30749.48 88.48 43624.10 88888.00 2010-05-03 14:03:43.000 123 30749.49 88.50 43624.13 88888.00 2010-05-03 14:03:44.000 123 30749.49 88.50 43624.14 88888.00 2010-05-03 14:03:45.000 123 30749.45 88.49 43624.12 53366.31 2010-05-03 14:03:46.000 123 30749.40 88.48 43624.13 88888.00 2010-05-03 14:03:47.000 123 30749.42 88.47 43624.08 88888.00 2010-05-03 14:03:48.000 123 30749.43 88.48 43624.05 88888.00 2010-05-03 14:03:49.000 123 30749.43 88.46 43624.06 88888.00 2010-05-03 14:03:50.000 123 30749.43 88.45 43624.11 53366.30 2010-05-03 14:03:51.000 123 30749.43 88.44 43624.11 88888.00 2010-05-03 14:03:52.000 123 30749.47 88.45 43624.15 88888.00 2010-05-03 14:03:53.000 123 30749.48 88.48 43624.19 88888.00 2010-05-03 14:03:54.000 123 30749.49 88.45 43624.18 88888.00 2010-05-03 14:03:55.000 123 30749.42 88.41 43624.20 53366.31 2010-05-03 14:03:56.000 123 30749.41 88.41 43624.26 88888.00 2010-05-03 14:03:57.000 123 30749.43 88.45 43624.20 88888.00 2010-05-03 14:03:58.000 123 30749.43 88.46 43624.20 88888.00 2010-05-03 14:03:59.000 123 30749.45 88.45 43624.17 88888.00 2010-05-03 14:04:00.000 123 30749.42 88.46 43624.14 53366.33 2010-05-03 14:04:01.000 123 30749.40 88.47 43624.18 88888.00 2010-05-03 14:04:02.000 123 30749.40 88.47 43624.21 88888.00 2010-05-03 14:04:03.000 123 30749.39 88.44 43624.16 88888.00 2010-05-03 14:04:04.000 123 30749.46 88.36 43624.04 88888.00 2010-05-03 14:04:05.000 123 30749.37 88.42 43624.08 53366.28 2010-05-03 14:04:06.000 123 30749.33 88.44 43624.13 88888.00 2010-05-03 14:04:07.000 123 30749.31 88.47 43624.12 88888.00 2010-05-03 14:04:08.000 123 30749.29 88.49 43624.17 88888.00 2010-05-03 14:04:09.000 123 30749.30 88.44 43624.17 88888.00 2010-05-03 14:04:10.000 123 30749.28 88.41 43624.15 53366.20 2010-05-03 14:04:11.000 123 30749.24 88.39 43624.16 88888.00 2010-05-03 14:04:12.000 123 30749.22 88.37 43624.16 88888.00 2010-05-03 14:04:13.000 123 30749.22 88.36 43624.18 88888.00 2010-05-03 14:04:14.000 123 30749.24 88.34 43624.14 88888.00 2010-05-03 14:04:15.000 123 30749.18 88.31 43624.12 53366.15 2010-05-03 14:04:16.000 123 30749.20 88.31 43624.12 88888.00 2010-05-03 14:04:17.000 123 30749.18 88.29 43624.14 88888.00 2010-05-03 14:04:18.000 123 30749.16 88.29 43624.13 88888.00 2010-05-03 14:04:19.000 123 30749.13 88.29 43624.09 88888.00 2010-05-03 14:04:20.000 123 30749.10 88.22 43624.04 53366.10 2010-05-03 14:04:21.000 123 30749.10 88.20 43624.01 88888.00 2010-05-03 14:04:22.000 123 30749.10 88.23 43623.99 88888.00 2010-05-03 14:04:23.000 123 30749.08 88.23 43623.99 88888.00 2010-05-03 14:04:24.000 123 30749.03 88.19 43623.99 88888.00 2010-05-03 14:04:25.000 123 30748.81 88.00 43624.07 53366.04 2010-05-03 14:04:26.000 123 30748.81 87.99 43624.07 88888.00 2010-05-03 14:04:27.000 123 30749.08 88.33 43623.94 88888.00 2010-05-03 14:04:28.000 123 30749.21 88.48 43623.89 88888.00 2010-05-03 14:04:29.000 123 30749.12 88.42 43623.92 88888.00 2010-05-03 14:04:30.000 123 30748.81 88.09 43624.02 53366.03 2010-05-03 14:04:31.000 123 30748.72 88.01 43624.04 88888.00 2010-05-03 14:04:32.000 123 30748.82 88.16 43624.03 88888.00 2010-05-03 14:04:33.000 123 30749.11 88.50 43623.91 88888.00 2010-05-03 14:04:34.000 123 30749.17 88.56 43623.94 88888.00 2010-05-03 14:04:35.000 123 30748.97 88.43 43623.98 53365.98 2010-05-03 14:04:36.000 123 30748.70 88.12 43624.03 88888.00 2010-05-03 14:04:37.000 123 30748.70 88.13 43623.99 88888.00 2010-05-03 14:04:38.000 123 30748.94 88.41 43623.94 88888.00 2010-05-03 14:04:39.000 123 30749.16 88.66 43623.90 88888.00 2010-05-03 14:04:40.000 123 30749.15 88.64 43623.92 53365.86 2010-05-03 14:04:41.000 123 30748.99 88.51 43623.97 88888.00 2010-05-03 14:04:42.000 123 30748.92 88.48 43624.04 88888.00 2010-05-03 14:04:43.000 123 30748.94 88.47 43624.05 88888.00 2010-05-03 14:04:44.000 123 30748.94 88.48 43624.01 88888.00 2010-05-03 14:04:45.000 123 30748.94 88.51 43623.99 53365.94 2010-05-03 14:04:46.000 123 30748.93 88.49 43623.98 88888.00 2010-05-03 14:04:47.000 123 30748.87 88.56 43624.03 88888.00 2010-05-03 14:04:48.000 123 30748.87 88.59 43624.03 88888.00 2010-05-03 14:04:49.000 123 30748.85 88.56 43624.03 88888.00 2010-05-03 14:04:50.000 123 30748.85 88.48 43624.04 53365.93 2010-05-03 14:04:51.000 123 30748.81 88.47 43624.09 88888.00 2010-05-03 14:04:52.000 123 30748.85 88.55 43624.08 88888.00 2010-05-03 14:04:53.000 123 30748.85 88.57 43624.01 88888.00 2010-05-03 14:04:54.000 123 30748.88 88.59 43623.99 88888.00 2010-05-03 14:04:55.000 123 30748.89 88.59 43623.95 53365.92 2010-05-03 14:04:56.000 123 30748.85 88.57 43623.96 88888.00 2010-05-03 14:04:57.000 123 30748.82 88.55 43623.96 88888.00 2010-05-03 14:04:58.000 123 30748.80 88.56 43623.96 88888.00 2010-05-03 14:04:59.000 123 30748.76 88.57 43623.96 88888.00 2010-05-03 14:05:00.000 123 30748.73 88.57 43623.92 53365.80 2010-05-03 14:05:01.000 123 30748.73 88.56 43623.91 88888.00 2010-05-03 14:05:02.000 123 30748.73 88.53 43623.91 88888.00 2010-05-03 14:05:03.000 123 30748.70 88.51 43623.90 88888.00 2010-05-03 14:05:04.000 123 30748.69 88.52 43623.91 88888.00 2010-05-03 14:05:05.000 123 30748.64 88.53 43623.88 53365.74 2010-05-03 14:05:06.000 123 30748.67 88.51 43623.85 88888.00 2010-05-03 14:05:07.000 123 30748.68 88.49 43623.85 88888.00 2010-05-03 14:05:08.000 123 30748.65 88.47 43623.84 88888.00 2010-05-03 14:05:09.000 123 30748.62 88.50 43623.86 88888.00 2010-05-03 14:05:10.000 123 30748.64 88.54 43623.90 53365.68 2010-05-03 14:05:11.000 123 30748.63 88.57 43623.87 88888.00 2010-05-03 14:05:12.000 123 30748.61 88.59 43623.91 88888.00 2010-05-03 14:05:13.000 123 30748.61 88.60 43623.92 88888.00 2010-05-03 14:05:14.000 123 30748.61 88.65 43623.92 88888.00 2010-05-03 14:05:15.000 123 30748.58 88.65 43623.93 53365.66 2010-05-03 14:05:16.000 123 30748.58 88.63 43623.91 88888.00 2010-05-03 14:05:17.000 123 30748.59 88.62 43623.93 88888.00 2010-05-03 14:05:18.000 123 30748.60 88.66 43623.98 88888.00 2010-05-03 14:05:19.000 123 30748.63 88.67 43623.95 88888.00 2010-05-03 14:05:20.000 123 30748.61 88.68 43623.96 53365.65 2010-05-03 14:05:21.000 123 30748.61 88.69 43623.99 88888.00 2010-05-03 14:05:22.000 123 30748.60 88.70 43623.97 88888.00 2010-05-03 14:05:23.000 123 30748.55 88.73 43623.96 88888.00 2010-05-03 14:05:24.000 123 30748.45 88.64 43624.02 88888.00 2010-05-03 14:05:25.000 123 30748.31 88.50 43624.09 53365.70 2010-05-03 14:05:26.000 123 30748.29 88.53 43624.04 88888.00 2010-05-03 14:05:27.000 123 30748.32 88.51 43623.98 88888.00 2010-05-03 14:05:28.000 123 30748.36 88.55 43623.95 88888.00 2010-05-03 14:05:29.000 123 30748.51 88.75 43623.87 88888.00 2010-05-03 14:05:30.000 123 30748.50 88.76 43623.84 53365.57 2010-05-03 14:05:31.000 123 30748.49 88.76 43623.84 88888.00 2010-05-03 14:05:32.000 123 30748.48 88.76 43623.86 88888.00 2010-05-03 14:05:33.000 123 30748.47 88.76 43623.87 88888.00 2010-05-03 14:05:34.000 123 30748.44 88.77 43623.84 88888.00 2010-05-03 14:05:35.000 123 30748.43 88.80 43623.86 53365.61 2010-05-03 14:05:36.000 123 30748.41 88.81 43623.85 88888.00 2010-05-03 14:05:37.000 123 30748.41 88.82 43623.81 88888.00 2010-05-03 14:05:38.000 123 30748.44 88.80 43623.78 88888.00 2010-05-03 14:05:39.000 123 30748.46 88.78 43623.81 88888.00 2010-05-03 14:05:40.000 123 30748.46 88.83 43623.82 53365.59 2010-05-03 14:05:41.000 123 30748.45 88.81 43623.79 88888.00 2010-05-03 14:05:42.000 123 30748.47 88.80 43623.76 88888.00 2010-05-03 14:05:43.000 123 30748.45 88.81 43623.87 88888.00 2010-05-03 14:05:44.000 123 30748.45 88.79 43623.92 88888.00 2010-05-03 14:05:45.000 123 30748.47 88.78 43623.85 53365.57 2010-05-03 14:05:46.000 123 30748.41 88.78 43623.78 88888.00 2010-05-03 14:05:47.000 123 30748.41 88.75 43623.73 88888.00 2010-05-03 14:05:48.000 123 30748.40 88.77 43623.77 88888.00 2010-05-03 14:05:49.000 123 30748.42 88.77 43623.80 88888.00 2010-05-03 14:05:50.000 123 30748.42 88.78 43623.76 53365.52 2010-05-03 14:05:51.000 123 30748.39 88.79 43623.74 88888.00 2010-05-03 14:05:52.000 123 30748.37 88.80 43623.74 88888.00 2010-05-03 14:05:53.000 123 30748.37 88.81 43623.74 88888.00 2010-05-03 14:05:54.000 123 30748.40 88.80 43623.75 88888.00 2010-05-03 14:05:55.000 123 30748.38 88.83 43623.74 53365.48 2010-05-03 14:05:56.000 123 30748.37 88.85 43623.74 88888.00 2010-05-03 14:05:57.000 123 30748.37 88.82 43623.79 88888.00 2010-05-03 14:05:58.000 123 30748.39 88.83 43623.79 88888.00 2010-05-03 14:05:59.000 123 30748.42 88.87 43623.77 88888.00 2010-05-03 14:06:00.000 123 30748.40 88.88 43623.79 53365.51 2010-05-03 14:06:01.000 123 30748.40 88.85 43623.78 88888.00 2010-05-03 14:06:02.000 123 30748.42 88.82 43623.77 88888.00 2010-05-03 14:06:03.000 123 30748.41 88.81 43623.75 88888.00 2010-05-03 14:06:04.000 123 30748.39 88.84 43623.74 88888.00 2010-05-03 14:06:05.000 123 30748.41 88.88 43623.80 53365.49 2010-05-03 14:06:06.000 123 30748.41 88.88 43623.79 88888.00 2010-05-03 14:06:07.000 123 30748.40 88.87 43623.74 88888.00 2010-05-03 14:06:08.000 123 30748.40 88.86 43623.73 88888.00 2010-05-03 14:06:09.000 123 30748.43 88.85 43623.73 88888.00 2010-05-03 14:06:10.000 123 30748.40 88.83 43623.74 53365.51 2010-05-03 14:06:11.000 123 30748.42 88.81 43623.74 88888.00 2010-05-03 14:06:12.000 123 30748.43 88.80 43623.76 88888.00 2010-05-03 14:06:13.000 123 30748.42 88.78 43623.83 88888.00 2010-05-03 14:06:14.000 123 30748.45 88.77 43623.89 88888.00 2010-05-03 14:06:15.000 123 30748.50 88.82 43623.81 53365.56 2010-05-03 14:06:16.000 123 30748.52 88.85 43623.82 88888.00 2010-05-03 14:06:17.000 123 30748.54 88.83 43623.86 88888.00 2010-05-03 14:06:18.000 123 30748.51 88.83 43623.82 88888.00 2010-05-03 14:06:19.000 123 30748.55 88.82 43623.79 88888.00 2010-05-03 14:06:20.000 123 30748.57 88.84 43623.76 53365.60 2010-05-03 14:06:21.000 123 30748.57 88.83 43623.77 88888.00 2010-05-03 14:06:22.000 123 30748.56 88.82 43623.79 88888.00 2010-05-03 14:06:23.000 123 30748.58 88.82 43623.80 88888.00 2010-05-03 14:06:24.000 123 30748.54 88.79 43623.85 88888.00 2010-05-03 14:06:25.000 123 30748.48 88.76 43623.91 53365.62 2010-05-03 14:06:26.000 123 30748.47 88.76 43623.94 88888.00 2010-05-03 14:06:27.000 123 30748.52 88.82 43623.97 88888.00 2010-05-03 14:06:28.000 123 30748.58 88.85 43623.97 88888.00 2010-05-03 14:06:29.000 123 30748.66 88.84 43623.90 88888.00 2010-05-03 14:06:30.000 123 30748.70 88.87 43623.89 53365.73 2010-05-03 14:06:31.000 123 30748.65 88.84 43623.92 88888.00 2010-05-03 14:06:32.000 123 30748.61 88.85 43623.97 88888.00 2010-05-03 14:06:33.000 123 30748.59 88.83 43623.98 88888.00 2010-05-03 14:06:34.000 123 30748.60 88.83 43623.98 88888.00 2010-05-03 14:06:35.000 123 30748.65 88.80 43623.93 53365.78 2010-05-03 14:06:36.000 123 30748.71 88.82 43623.90 88888.00 2010-05-03 14:06:37.000 123 30748.74 88.84 43623.89 88888.00 2010-05-03 14:06:38.000 123 30748.77 88.87 43623.94 88888.00 2010-05-03 14:06:39.000 123 30748.77 88.86 43623.92 88888.00 2010-05-03 14:06:40.000 123 30748.76 88.86 43623.87 53365.78 2010-05-03 14:06:41.000 123 30748.77 88.84 43623.86 88888.00 2010-05-03 14:06:42.000 123 30748.77 88.85 43623.87 88888.00 2010-05-03 14:06:43.000 123 30748.76 88.82 43623.87 88888.00 2010-05-03 14:06:44.000 123 30748.80 88.86 43623.95 88888.00 2010-05-03 14:06:45.000 123 30748.78 88.87 43623.93 53365.80 2010-05-03 14:06:46.000 123 30748.77 88.91 43623.89 88888.00 2010-05-03 14:06:47.000 123 30748.78 88.91 43623.91 88888.00 2010-05-03 14:06:48.000 123 30748.79 88.88 43623.96 88888.00 2010-05-03 14:06:49.000 123 30748.77 88.89 43623.96 88888.00 2010-05-03 14:06:50.000 123 30748.79 88.94 43623.97 53365.81 2010-05-03 14:06:51.000 123 30748.81 88.95 43624.01 88888.00 2010-05-03 14:06:52.000 123 30748.85 88.92 43624.03 88888.00 2010-05-03 14:06:53.000 123 30748.87 88.92 43624.03 88888.00 2010-05-03 14:06:54.000 123 30748.85 88.91 43623.98 88888.00 2010-05-03 14:06:55.000 123 30748.83 88.94 43623.94 53365.85 2010-05-03 14:06:56.000 123 30748.83 88.97 43624.00 88888.00 2010-05-03 14:06:57.000 123 30748.85 88.95 43624.04 88888.00 2010-05-03 14:06:58.000 123 30748.85 88.93 43624.04 88888.00 2010-05-03 14:06:59.000 123 30748.85 88.95 43624.01 88888.00 2010-05-03 14:07:00.000 123 30748.87 88.95 43623.97 53365.89 2010-05-03 14:07:01.000 123 30748.88 88.95 43623.98 88888.00 2010-05-03 14:07:02.000 123 30748.88 88.93 43624.00 88888.00 2010-05-03 14:07:03.000 123 30748.87 88.92 43624.01 88888.00 2010-05-03 14:07:04.000 123 30748.94 88.94 43624.00 88888.00 2010-05-03 14:07:05.000 123 30748.99 88.97 43624.00 53365.95 2010-05-03 14:07:06.000 123 30748.97 88.98 43624.01 88888.00 2010-05-03 14:07:07.000 123 30749.01 89.02 43624.02 88888.00 2010-05-03 14:07:08.000 123 30749.05 89.07 43624.02 88888.00 2010-05-03 14:07:09.000 123 30749.06 89.03 43624.03 88888.00 2010-05-03 14:07:10.000 123 30749.10 89.01 43624.00 53366.05 2010-05-03 14:07:11.000 123 30749.12 89.02 43623.98 88888.00 2010-05-03 14:07:12.000 123 30749.13 89.02 43624.00 88888.00 2010-05-03 14:07:13.000 123 30749.17 89.02 43623.97 88888.00 2010-05-03 14:07:14.000 123 30749.16 89.03 43623.98 88888.00 2010-05-03 14:07:15.000 123 30749.16 89.04 43623.98 53366.13 2010-05-03 14:07:16.000 123 30749.18 89.03 43624.01 88888.00 2010-05-03 14:07:17.000 123 30749.19 89.02 43624.03 88888.00 2010-05-03 14:07:18.000 123 30749.21 89.04 43624.05 88888.00 2010-05-03 14:07:19.000 123 30749.22 89.05 43624.05 88888.00 2010-05-03 14:07:20.000 123 30749.21 89.07 43624.04 53366.16 2010-05-03 14:07:21.000 123 30749.20 89.07 43624.05 88888.00 2010-05-03 14:07:22.000 123 30749.22 89.05 43624.08 88888.00 2010-05-03 14:07:23.000 123 30749.23 89.07 43624.02 88888.00 2010-05-03 14:07:24.000 123 30749.21 89.12 43624.00 88888.00 2010-05-03 14:07:25.000 123 30749.19 89.08 43624.05 53366.20 2010-05-03 14:07:26.000 123 30749.09 89.03 43624.12 88888.00 2010-05-03 14:07:27.000 123 30749.21 89.08 43624.08 88888.00 2010-05-03 14:07:28.000 123 30749.39 89.17 43623.94 88888.00 2010-05-03 14:07:29.000 123 30749.40 89.19 43623.92 88888.00 2010-05-03 14:07:30.000 123 30749.29 89.14 43624.04 53366.24 2010-05-03 14:07:31.000 123 30749.16 89.08 43624.16 88888.00 2010-05-03 14:07:32.000 123 30749.19 89.14 43624.11 88888.00 2010-05-03 14:07:33.000 123 30749.36 89.25 43624.00 88888.00 2010-05-03 14:07:34.000 123 30749.44 89.24 43623.91 88888.00 2010-05-03 14:07:35.000 123 30749.40 89.24 43623.94 53366.28 2010-05-03 14:07:36.000 123 30749.23 89.19 43624.05 88888.00 2010-05-03 14:07:37.000 123 30749.13 89.17 43624.13 88888.00 2010-05-03 14:07:38.000 123 30749.19 89.18 43624.08 88888.00 2010-05-03 14:07:39.000 123 30749.38 89.23 43623.94 88888.00 2010-05-03 14:07:40.000 123 30749.43 89.27 43623.90 53366.26 2010-05-03 14:07:41.000 123 30749.36 89.25 43623.95 88888.00 2010-05-03 14:07:42.000 123 30749.28 89.20 43624.06 88888.00 2010-05-03 14:07:43.000 123 30749.30 89.20 43624.04 88888.00 2010-05-03 14:07:44.000 123 30749.34 89.19 43624.03 88888.00 2010-05-03 14:07:45.000 123 30749.33 89.20 43623.99 53366.27 2010-05-03 14:07:46.000 123 30749.36 89.20 43623.98 88888.00 2010-05-03 14:07:47.000 123 30749.34 89.24 43624.01 88888.00 2010-05-03 14:07:48.000 123 30749.37 89.28 43624.02 88888.00 2010-05-03 14:07:49.000 123 30749.31 89.27 43624.03 88888.00 2010-05-03 14:07:50.000 123 30749.34 89.25 43624.03 53366.23 2010-05-03 14:07:51.000 123 30749.35 89.26 43624.06 88888.00 2010-05-03 14:07:52.000 123 30749.34 89.22 43624.06 88888.00 2010-05-03 14:07:53.000 123 30749.30 89.22 43624.04 88888.00 2010-05-03 14:07:54.000 123 30749.28 89.22 43624.01 88888.00 2010-05-03 14:07:55.000 123 30749.27 89.20 43624.00 53366.20 2010-05-03 14:07:56.000 123 30749.26 89.19 43623.98 88888.00 2010-05-03 14:07:57.000 123 30749.26 89.19 43623.97 88888.00 2010-05-03 14:07:58.000 123 30749.24 89.19 43624.00 88888.00 2010-05-03 14:07:59.000 123 30749.17 89.20 43623.99 88888.00 2010-05-03 14:08:00.000 123 30749.16 89.21 43624.00 53366.16 2010-05-03 14:08:01.000 123 30749.17 89.19 43623.98 88888.00 2010-05-03 14:08:02.000 123 30749.15 89.22 43623.95 88888.00 2010-05-03 14:08:03.000 123 30749.11 89.17 43623.92 88888.00 2010-05-03 14:08:04.000 123 30749.08 89.16 43623.90 88888.00 2010-05-03 14:08:05.000 123 30749.07 89.16 43623.91 53366.07 2010-05-03 14:08:06.000 123 30749.07 89.16 43623.88 88888.00 2010-05-03 14:08:07.000 123 30749.07 89.17 43623.91 88888.00 2010-05-03 14:08:08.000 123 30749.05 89.21 43623.94 88888.00 2010-05-03 14:08:09.000 123 30749.03 89.23 43623.97 88888.00 2010-05-03 14:08:10.000 123 30749.04 89.24 43623.94 53366.00 2010-05-03 14:08:11.000 123 30749.00 89.23 43623.91 88888.00 2010-05-03 14:08:12.000 123 30749.00 89.23 43623.88 88888.00 2010-05-03 14:08:13.000 123 30748.97 89.21 43623.84 88888.00 2010-05-03 14:08:14.000 123 30748.93 89.21 43623.83 88888.00 2010-05-03 14:08:15.000 123 30748.91 89.20 43623.80 53365.97 2010-05-03 14:08:16.000 123 30748.92 89.24 43623.84 88888.00 2010-05-03 14:08:17.000 123 30748.90 89.22 43623.83 88888.00 2010-05-03 14:08:18.000 123 30748.87 89.24 43623.84 88888.00 2010-05-03 14:08:19.000 123 30748.88 89.31 43623.90 88888.00 2010-05-03 14:08:20.000 123 30748.87 89.32 43623.90 53365.91 2010-05-03 14:08:21.000 123 30748.87 89.30 43623.89 88888.00 2010-05-03 14:08:22.000 123 30748.87 89.28 43623.89 88888.00 2010-05-03 14:08:23.000 123 30748.89 89.32 43623.90 88888.00 2010-05-03 14:08:24.000 123 30748.87 89.30 43623.89 88888.00 2010-05-03 14:08:25.000 123 30748.75 89.27 43623.95 53365.90 2010-05-03 14:08:26.000 123 30748.72 89.29 43623.96 88888.00 2010-05-03 14:08:27.000 123 30748.90 89.37 43623.81 88888.00 2010-05-03 14:08:28.000 123 30748.95 89.42 43623.75 88888.00 2010-05-03 14:08:29.000 123 30748.88 89.42 43623.80 88888.00 2010-05-03 14:08:30.000 123 30748.74 89.35 43623.99 53365.84 2010-05-03 14:08:31.000 123 30748.69 89.36 43624.00 88888.00 2010-05-03 14:08:32.000 123 30748.77 89.40 43623.96 88888.00 2010-05-03 14:08:33.000 123 30748.95 89.45 43623.75 88888.00 2010-05-03 14:08:34.000 123 30748.95 89.45 43623.71 88888.00 2010-05-03 14:08:35.000 123 30748.85 89.44 43623.82 53365.85 2010-05-03 14:08:36.000 123 30748.70 89.38 43623.96 88888.00 2010-05-03 14:08:37.000 123 30748.71 89.41 43624.00 88888.00 2010-05-03 14:08:38.000 123 30748.83 89.45 43623.92 88888.00 2010-05-03 14:08:39.000 123 30748.95 89.49 43623.85 88888.00 2010-05-03 14:08:40.000 123 30748.97 89.50 43623.87 53365.88 2010-05-03 14:08:41.000 123 30748.90 89.46 43623.94 88888.00 2010-05-03 14:08:42.000 123 30748.86 89.44 43623.93 88888.00 2010-05-03 14:08:43.000 123 30748.85 89.45 43623.97 88888.00 2010-05-03 14:08:44.000 123 30748.87 89.45 43623.98 88888.00 2010-05-03 14:08:45.000 123 30748.90 89.44 43623.96 53365.86 2010-05-03 14:08:46.000 123 30748.90 89.44 43623.94 88888.00 2010-05-03 14:08:47.000 123 30748.86 89.40 43623.90 88888.00 2010-05-03 14:08:48.000 123 30748.81 89.38 43623.90 88888.00 2010-05-03 14:08:49.000 123 30748.81 89.34 43623.92 88888.00 2010-05-03 14:08:50.000 123 30748.87 89.41 43623.90 53365.87 2010-05-03 14:08:51.000 123 30748.85 89.39 43623.84 88888.00 2010-05-03 14:08:52.000 123 30748.76 89.36 43623.90 88888.00 2010-05-03 14:08:53.000 123 30748.73 89.34 43623.89 88888.00 2010-05-03 14:08:54.000 123 30748.72 89.32 43623.90 88888.00 2010-05-03 14:08:55.000 123 30748.72 89.30 43623.90 53365.78 2010-05-03 14:08:56.000 123 30748.73 89.31 43623.87 88888.00 2010-05-03 14:08:57.000 123 30748.73 89.31 43623.87 88888.00 2010-05-03 14:08:58.000 123 30748.72 89.30 43623.83 88888.00 2010-05-03 14:08:59.000 123 30748.72 89.29 43623.85 88888.00 2010-05-03 14:09:00.000 123 30748.70 89.30 43623.85 53365.72 2010-05-03 14:09:01.000 123 30748.68 89.32 43623.81 88888.00 2010-05-03 14:09:02.000 123 30748.68 89.33 43623.79 88888.00 2010-05-03 14:09:03.000 123 30748.69 89.36 43623.78 88888.00 2010-05-03 14:09:04.000 123 30748.69 89.37 43623.79 88888.00 2010-05-03 14:09:05.000 123 30748.69 89.33 43623.81 53365.73 2010-05-03 14:09:06.000 123 30748.69 89.32 43623.86 88888.00 2010-05-03 14:09:07.000 123 30748.71 89.38 43623.85 88888.00 2010-05-03 14:09:08.000 123 30748.71 89.38 43623.79 88888.00 2010-05-03 14:09:09.000 123 30748.72 89.38 43623.81 88888.00 2010-05-03 14:09:10.000 123 30748.79 89.41 43623.83 53365.79 2010-05-03 14:09:11.000 123 30748.82 89.47 43623.79 88888.00 2010-05-03 14:09:12.000 123 30748.77 89.47 43623.81 88888.00 2010-05-03 14:09:13.000 123 30748.73 89.51 43623.87 88888.00 2010-05-03 14:09:14.000 123 30748.74 89.57 43623.93 88888.00 2010-05-03 14:09:15.000 123 30748.74 89.60 43623.92 53365.79 2010-05-03 14:09:16.000 123 30748.75 89.60 43623.88 88888.00 2010-05-03 14:09:17.000 123 30748.79 89.64 43623.88 88888.00 2010-05-03 14:09:18.000 123 30748.82 89.66 43623.88 88888.00 2010-05-03 14:09:19.000 123 30748.80 89.65 43623.90 88888.00 2010-05-03 14:09:20.000 123 30748.82 89.67 43623.91 53365.83 2010-05-03 14:09:21.000 123 30748.83 89.70 43623.91 88888.00 2010-05-03 14:09:22.000 123 30748.84 89.74 43623.93 88888.00 2010-05-03 14:09:23.000 123 30748.86 89.78 43623.96 88888.00 2010-05-03 14:09:24.000 123 30748.82 89.76 43624.05 88888.00 2010-05-03 14:09:25.000 123 30748.83 89.80 43624.09 53365.95 2010-05-03 14:09:26.000 123 30748.88 89.84 43624.12 88888.00 2010-05-03 14:09:27.000 123 30748.91 89.85 43624.13 88888.00 2010-05-03 14:09:28.000 123 30749.01 89.88 43624.11 88888.00 2010-05-03 14:09:29.000 123 30749.12 89.94 43624.08 88888.00 2010-05-03 14:09:30.000 123 30749.19 89.99 43624.10 53366.13 2010-05-03 14:09:31.000 123 30749.27 90.12 43624.02 88888.00 2010-05-03 14:09:32.000 123 30749.25 90.09 43624.01 88888.00 2010-05-03 14:09:33.000 123 30749.25 90.05 43624.09 88888.00 2010-05-03 14:09:34.000 123 30749.27 90.08 43624.15 88888.00 2010-05-03 14:09:35.000 123 30749.27 90.07 43624.15 53366.23 2010-05-03 14:09:36.000 123 30749.31 90.10 43624.11 88888.00 2010-05-03 14:09:37.000 123 30749.36 90.12 43624.11 88888.00 2010-05-03 14:09:38.000 123 30749.38 90.12 43624.08 88888.00 2010-05-03 14:09:39.000 123 30749.39 90.14 43624.11 88888.00 2010-05-03 14:09:40.000 123 30749.44 90.17 43624.12 53366.37 2010-05-03 14:09:41.000 123 30749.48 90.18 43624.13 88888.00 2010-05-03 14:09:42.000 123 30749.54 90.17 43624.13 88888.00 2010-05-03 14:09:43.000 123 30749.58 90.20 43624.14 88888.00 2010-05-03 14:09:44.000 123 30749.60 90.22 43624.11 88888.00 2010-05-03 14:09:45.000 123 30749.60 90.23 43624.15 53366.48 2010-05-03 14:09:46.000 123 30749.62 90.24 43624.08 88888.00 2010-05-03 14:09:47.000 123 30749.69 90.22 43624.06 88888.00 2010-05-03 14:09:48.000 123 30749.73 90.21 43624.05 88888.00 2010-05-03 14:09:49.000 123 30749.74 90.22 43624.09 88888.00 2010-05-03 14:09:50.000 123 30749.76 90.23 43624.10 53366.57 2010-05-03 14:09:51.000 123 30749.84 90.25 43624.09 88888.00 2010-05-03 14:09:52.000 123 30749.86 90.24 43624.09 88888.00 2010-05-03 14:09:53.000 123 30749.86 90.22 43624.10 88888.00 2010-05-03 14:09:54.000 123 30749.90 90.23 43624.14 88888.00 2010-05-03 14:09:55.000 123 30749.94 90.26 43624.20 53366.73 2010-05-03 14:09:56.000 123 30749.98 90.25 43624.19 88888.00 2010-05-03 14:09:57.000 123 30749.99 90.28 43624.20 88888.00 2010-05-03 14:09:58.000 123 30750.03 90.30 43624.22 88888.00 2010-05-03 14:09:59.000 123 30750.09 90.29 43624.26 88888.00 2010-05-03 14:10:00.000 123 30750.13 90.30 43624.27 53366.84 2010-05-03 14:10:01.000 123 30750.13 90.35 43624.32 88888.00 2010-05-03 14:10:02.000 123 30750.18 90.35 43624.35 88888.00 2010-05-03 14:10:03.000 123 30750.25 90.34 43624.32 88888.00 2010-05-03 14:10:04.000 123 30750.28 90.36 43624.32 88888.00 2010-05-03 14:10:05.000 123 30750.33 90.38 43624.32 53367.01 2010-05-03 14:10:06.000 123 30750.36 90.40 43624.32 88888.00 2010-05-03 14:10:07.000 123 30750.36 90.40 43624.29 88888.00 2010-05-03 14:10:08.000 123 30750.41 90.40 43624.33 88888.00 2010-05-03 14:10:09.000 123 30750.39 90.39 43624.29 88888.00 2010-05-03 14:10:10.000 123 30750.41 90.37 43624.30 53367.09 2010-05-03 14:10:11.000 123 30750.46 90.41 43624.36 88888.00 2010-05-03 14:10:12.000 123 30750.47 90.38 43624.36 88888.00 2010-05-03 14:10:13.000 123 30750.48 90.36 43624.35 88888.00 2010-05-03 14:10:14.000 123 30750.52 90.40 43624.39 88888.00 2010-05-03 14:10:15.000 123 30750.61 90.40 43624.40 53367.19 2010-05-03 14:10:16.000 123 30750.65 90.45 43624.38 88888.00 2010-05-03 14:10:17.000 123 30750.66 90.47 43624.39 88888.00 2010-05-03 14:10:18.000 123 30750.69 90.51 43624.41 88888.00 2010-05-03 14:10:19.000 123 30750.74 90.50 43624.45 88888.00 2010-05-03 14:10:20.000 123 30750.76 90.50 43624.43 53367.34 2010-05-03 14:10:21.000 123 30750.81 90.47 43624.41 88888.00 2010-05-03 14:10:22.000 123 30750.83 90.52 43624.49 88888.00 2010-05-03 14:10:23.000 123 30750.83 90.56 43624.52 88888.00 2010-05-03 14:10:24.000 123 30750.93 90.59 43624.53 88888.00 2010-05-03 14:10:25.000 123 30751.01 90.61 43624.45 53367.48 2010-05-03 14:10:26.000 123 30751.06 90.59 43624.46 88888.00 2010-05-03 14:10:27.000 123 30751.11 90.64 43624.47 88888.00 2010-05-03 14:10:28.000 123 30751.14 90.63 43624.54 88888.00 2010-05-03 14:10:29.000 123 30751.12 90.62 43624.57 88888.00 2010-05-03 14:10:30.000 123 30751.16 90.65 43624.53 53367.58 2010-05-03 14:10:31.000 123 30751.24 90.66 43624.49 88888.00 2010-05-03 14:10:32.000 123 30751.28 90.66 43624.51 88888.00 2010-05-03 14:10:33.000 123 30751.30 90.68 43624.56 88888.00 2010-05-03 14:10:34.000 123 30751.32 90.69 43624.52 88888.00 2010-05-03 14:10:35.000 123 30751.35 90.69 43624.58 53367.75 2010-05-03 14:10:36.000 123 30751.34 90.65 43624.63 88888.00 2010-05-03 14:10:37.000 123 30751.40 90.65 43624.59 88888.00 2010-05-03 14:10:38.000 123 30751.46 90.68 43624.62 88888.00 2010-05-03 14:10:39.000 123 30751.45 90.66 43624.67 88888.00 2010-05-03 14:10:40.000 123 30751.47 90.70 43624.72 53367.89 2010-05-03 14:10:41.000 123 30751.53 90.76 43624.61 88888.00 2010-05-03 14:10:42.000 123 30751.57 90.75 43624.61 88888.00 2010-05-03 14:10:43.000 123 30751.60 90.79 43624.62 88888.00 2010-05-03 14:10:44.000 123 30751.60 90.78 43624.59 88888.00 2010-05-03 14:10:45.000 123 30751.62 90.78 43624.61 53367.99 2010-05-03 14:10:46.000 123 30751.63 90.77 43624.59 88888.00 2010-05-03 14:10:47.000 123 30751.64 90.73 43624.58 88888.00 2010-05-03 14:10:48.000 123 30751.64 90.74 43624.62 88888.00 2010-05-03 14:10:49.000 123 30751.63 90.75 43624.64 88888.00 2010-05-03 14:10:50.000 123 30751.64 90.78 43624.65 53368.02 2010-05-03 14:10:51.000 123 30751.63 90.75 43624.60 88888.00 2010-05-03 14:10:52.000 123 30751.63 90.75 43624.54 88888.00 2010-05-03 14:10:53.000 123 30751.70 90.76 43624.52 88888.00 2010-05-03 14:10:54.000 123 30751.71 90.80 43624.57 88888.00 2010-05-03 14:10:55.000 123 30751.72 90.82 43624.62 53368.03 2010-05-03 14:10:56.000 123 30751.77 90.84 43624.64 88888.00 2010-05-03 14:10:57.000 123 30751.79 90.84 43624.62 88888.00 2010-05-03 14:10:58.000 123 30751.79 90.85 43624.58 88888.00 2010-05-03 14:10:59.000 123 30751.80 90.88 43624.60 88888.00 2010-05-03 14:11:00.000 123 30751.84 90.88 43624.61 53368.12 2010-05-03 14:11:01.000 123 30751.87 90.90 43624.61 88888.00 2010-05-03 14:11:02.000 123 30751.87 90.90 43624.63 88888.00 2010-05-03 14:11:03.000 123 30751.93 90.96 43624.66 88888.00 2010-05-03 14:11:04.000 123 30751.98 90.98 43624.67 88888.00 2010-05-03 14:11:05.000 123 30751.96 90.95 43624.64 53368.27 2010-05-03 14:11:06.000 123 30751.99 90.98 43624.69 88888.00 2010-05-03 14:11:07.000 123 30752.05 90.99 43624.66 88888.00 2010-05-03 14:11:08.000 123 30752.10 91.05 43624.69 88888.00 2010-05-03 14:11:09.000 123 30752.10 91.07 43624.70 88888.00 2010-05-03 14:11:10.000 123 30752.14 91.13 43624.72 53368.35 2010-05-03 14:11:11.000 123 30752.17 91.17 43624.76 88888.00 2010-05-03 14:11:12.000 123 30752.25 91.16 43624.74 88888.00 2010-05-03 14:11:13.000 123 30752.28 91.19 43624.77 88888.00 2010-05-03 14:11:14.000 123 30752.28 91.19 43624.79 88888.00 2010-05-03 14:11:15.000 123 30752.33 91.21 43624.78 53368.53 2010-05-03 14:11:16.000 123 30752.41 91.25 43624.74 88888.00 2010-05-03 14:11:17.000 123 30752.40 91.19 43624.75 88888.00 2010-05-03 14:11:18.000 123 30752.42 91.23 43624.73 88888.00 2010-05-03 14:11:19.000 123 30752.46 91.26 43624.73 88888.00 2010-05-03 14:11:20.000 123 30752.53 91.30 43624.77 53368.66 2010-05-03 14:11:21.000 123 30752.57 91.33 43624.77 88888.00 2010-05-03 14:11:22.000 123 30752.57 91.33 43624.78 88888.00 2010-05-03 14:11:23.000 123 30752.57 91.36 43624.75 88888.00 2010-05-03 14:11:24.000 123 30752.59 91.36 43624.78 88888.00 2010-05-03 14:11:25.000 123 30752.62 91.39 43624.78 53368.80 2010-05-03 14:11:26.000 123 30752.67 91.41 43624.72 88888.00 2010-05-03 14:11:27.000 123 30752.66 91.38 43624.75 88888.00 2010-05-03 14:11:28.000 123 30752.60 91.34 43624.78 88888.00 2010-05-03 14:11:29.000 123 30752.64 91.36 43624.78 88888.00 2010-05-03 14:11:30.000 123 30752.69 91.39 43624.78 53368.86 2010-05-03 14:11:31.000 123 30752.80 91.48 43624.74 88888.00 2010-05-03 14:11:32.000 123 30752.80 91.47 43624.74 88888.00 2010-05-03 14:11:33.000 123 30752.72 91.40 43624.79 88888.00 2010-05-03 14:11:34.000 123 30752.67 91.35 43624.81 88888.00 2010-05-03 14:11:35.000 123 30752.69 91.39 43624.82 53368.93 2010-05-03 14:11:36.000 123 30752.77 91.47 43624.82 88888.00 2010-05-03 14:11:37.000 123 30752.83 91.51 43624.83 88888.00 2010-05-03 14:11:38.000 123 30752.86 91.47 43624.85 88888.00 2010-05-03 14:11:39.000 123 30752.78 91.42 43624.90 88888.00 2010-05-03 14:11:40.000 123 30752.79 91.44 43624.90 53368.95 2010-05-03 14:11:41.000 123 30752.85 91.48 43624.86 88888.00 2010-05-03 14:11:42.000 123 30752.89 91.53 43624.85 88888.00 2010-05-03 14:11:43.000 123 30752.91 91.53 43624.83 88888.00 2010-05-03 14:11:44.000 123 30752.93 91.54 43624.82 88888.00 2010-05-03 14:11:45.000 123 30752.92 91.52 43624.88 53369.03 2010-05-03 14:11:46.000 123 30752.91 91.49 43624.84 88888.00 2010-05-03 14:11:47.000 123 30752.94 91.55 43624.80 88888.00 2010-05-03 14:11:48.000 123 30752.94 91.65 43624.83 88888.00 2010-05-03 14:11:49.000 123 30752.95 91.61 43624.83 88888.00 2010-05-03 14:11:50.000 123 30752.97 91.61 43624.84 53369.08 2010-05-03 14:11:51.000 123 30753.00 91.63 43624.83 88888.00 2010-05-03 14:11:52.000 123 30753.04 91.69 43624.87 88888.00 2010-05-03 14:11:53.000 123 30753.04 91.70 43624.87 88888.00 2010-05-03 14:11:54.000 123 30753.03 91.72 43624.86 88888.00 2010-05-03 14:11:55.000 123 30753.06 91.73 43624.88 53369.11 2010-05-03 14:11:56.000 123 30753.12 91.78 43624.91 88888.00 2010-05-03 14:11:57.000 123 30753.11 91.78 43624.92 88888.00 2010-05-03 14:11:58.000 123 30753.15 91.78 43624.92 88888.00 2010-05-03 14:11:59.000 123 30753.17 91.78 43624.93 88888.00 2010-05-03 14:12:00.000 123 30753.17 91.78 43624.92 53369.16 2010-05-03 14:12:01.000 123 30753.19 91.78 43624.89 88888.00 2010-05-03 14:12:02.000 123 30753.26 91.77 43624.93 88888.00 2010-05-03 14:12:03.000 123 30753.24 91.79 43624.92 88888.00 2010-05-03 14:12:04.000 123 30753.30 91.80 43624.92 88888.00 2010-05-03 14:12:05.000 123 30753.33 91.82 43624.94 53369.31 2010-05-03 14:12:06.000 123 30753.35 91.83 43624.91 88888.00 2010-05-03 14:12:07.000 123 30753.38 91.86 43624.89 88888.00 2010-05-03 14:12:08.000 123 30753.40 91.85 43624.92 88888.00 2010-05-03 14:12:09.000 123 30753.42 91.83 43624.93 88888.00 2010-05-03 14:12:10.000 123 30753.45 91.79 43624.94 53369.36 2010-05-03 14:12:11.000 123 30753.45 91.80 43624.97 88888.00 2010-05-03 14:12:12.000 123 30753.46 91.85 43624.99 88888.00 2010-05-03 14:12:13.000 123 30753.49 91.87 43625.00 88888.00 2010-05-03 14:12:14.000 123 30753.43 91.82 43624.99 88888.00 2010-05-03 14:12:15.000 123 30753.46 91.81 43625.02 53369.43 2010-05-03 14:12:16.000 123 30753.50 91.84 43625.03 88888.00 2010-05-03 14:12:17.000 123 30753.54 91.85 43625.01 88888.00 2010-05-03 14:12:18.000 123 30753.58 91.89 43625.00 88888.00 2010-05-03 14:12:19.000 123 30753.61 91.91 43625.02 88888.00 2010-05-03 14:12:20.000 123 30753.61 91.94 43625.00 53369.49 2010-05-03 14:12:21.000 123 30753.61 91.95 43624.99 88888.00 2010-05-03 14:12:22.000 123 30753.64 91.92 43625.07 88888.00 2010-05-03 14:12:23.000 123 30753.68 91.94 43625.10 88888.00 2010-05-03 14:12:24.000 123 30753.68 91.94 43625.03 88888.00 2010-05-03 14:12:25.000 123 30753.71 91.98 43625.00 53369.56 2010-05-03 14:12:26.000 123 30753.72 91.97 43624.98 88888.00 2010-05-03 14:12:27.000 123 30753.64 91.93 43625.03 88888.00 2010-05-03 14:12:28.000 123 30753.61 91.94 43625.05 88888.00 2010-05-03 14:12:29.000 123 30753.65 91.94 43625.09 88888.00 2010-05-03 14:12:30.000 123 30753.77 92.03 43625.07 53369.56 2010-05-03 14:12:31.000 123 30753.80 92.08 43625.06 88888.00 2010-05-03 14:12:32.000 123 30753.76 92.09 43625.06 88888.00 2010-05-03 14:12:33.000 123 30753.71 92.02 43625.12 88888.00 2010-05-03 14:12:34.000 123 30753.72 92.03 43625.14 88888.00 2010-05-03 14:12:35.000 123 30753.77 92.08 43625.08 53369.64 2010-05-03 14:12:36.000 123 30753.86 92.19 43625.03 88888.00 2010-05-03 14:12:37.000 123 30753.90 92.26 43625.07 88888.00 2010-05-03 14:12:38.000 123 30753.86 92.21 43625.12 88888.00 2010-05-03 14:12:39.000 123 30753.83 92.16 43625.12 88888.00 2010-05-03 14:12:40.000 123 30753.85 92.21 43625.11 53369.76 2010-05-03 14:12:41.000 123 30753.91 92.30 43625.10 88888.00 2010-05-03 14:12:42.000 123 30753.96 92.33 43625.07 88888.00 2010-05-03 14:12:43.000 123 30754.00 92.37 43625.12 88888.00 2010-05-03 14:12:44.000 123 30753.98 92.36 43625.14 88888.00 2010-05-03 14:12:45.000 123 30754.01 92.40 43625.15 53369.80 2010-05-03 14:12:46.000 123 30754.04 92.42 43625.14 88888.00 2010-05-03 14:12:47.000 123 30754.06 92.44 43625.13 88888.00 2010-05-03 14:12:48.000 123 30754.09 92.47 43625.16 88888.00 2010-05-03 14:12:49.000 123 30754.08 92.46 43625.20 88888.00 2010-05-03 14:12:50.000 123 30754.10 92.50 43625.18 53369.90 2010-05-03 14:12:51.000 123 30754.11 92.50 43625.14 88888.00 2010-05-03 14:12:52.000 123 30754.13 92.50 43625.17 88888.00 2010-05-03 14:12:53.000 123 30754.15 92.54 43625.16 88888.00 2010-05-03 14:12:54.000 123 30754.14 92.55 43625.13 88888.00 2010-05-03 14:12:55.000 123 30754.13 92.60 43625.15 53369.91 2010-05-03 14:12:56.000 123 30754.14 92.60 43625.10 88888.00 2010-05-03 14:12:57.000 123 30754.13 92.62 43625.08 88888.00 2010-05-03 14:12:58.000 123 30754.14 92.61 43625.09 88888.00 2010-05-03 14:12:59.000 123 30754.12 92.62 43625.13 88888.00 2010-05-03 14:13:00.000 123 30754.10 92.60 43625.11 53369.91 2010-05-03 14:13:01.000 123 30754.12 92.58 43625.11 88888.00 2010-05-03 14:13:02.000 123 30754.12 92.59 43625.09 88888.00 2010-05-03 14:13:03.000 123 30754.11 92.61 43625.05 88888.00 2010-05-03 14:13:04.000 123 30754.13 92.60 43625.09 88888.00 2010-05-03 14:13:05.000 123 30754.10 92.57 43625.09 53369.87 2010-05-03 14:13:06.000 123 30754.13 92.56 43625.08 88888.00 2010-05-03 14:13:07.000 123 30754.17 92.61 43625.08 88888.00 2010-05-03 14:13:08.000 123 30754.20 92.65 43625.09 88888.00 2010-05-03 14:13:09.000 123 30754.21 92.67 43625.11 88888.00 2010-05-03 14:13:10.000 123 30754.22 92.69 43625.16 53369.89 2010-05-03 14:13:11.000 123 30754.23 92.76 43625.16 88888.00 2010-05-03 14:13:12.000 123 30754.24 92.79 43625.15 88888.00 2010-05-03 14:13:13.000 123 30754.25 92.80 43625.15 88888.00 2010-05-03 14:13:14.000 123 30754.26 92.79 43625.18 88888.00 2010-05-03 14:13:15.000 123 30754.26 92.76 43625.16 53369.98 2010-05-03 14:13:16.000 123 30754.26 92.76 43625.16 88888.00 2010-05-03 14:13:17.000 123 30754.28 92.81 43625.16 88888.00 2010-05-03 14:13:18.000 123 30754.27 92.85 43625.18 88888.00 2010-05-03 14:13:19.000 123 30754.27 92.84 43625.16 88888.00 2010-05-03 14:13:20.000 123 30754.31 92.86 43625.17 53369.99 2010-05-03 14:13:21.000 123 30754.33 92.89 43625.19 88888.00 2010-05-03 14:13:22.000 123 30754.35 92.92 43625.17 88888.00 2010-05-03 14:13:23.000 123 30754.36 92.94 43625.10 88888.00 2010-05-03 14:13:24.000 123 30754.40 93.02 43625.13 88888.00 2010-05-03 14:13:25.000 123 30754.41 93.04 43625.13 53370.03 2010-05-03 14:13:26.000 123 30754.39 93.04 43625.10 88888.00 2010-05-03 14:13:27.000 123 30754.44 93.04 43625.18 88888.00 2010-05-03 14:13:28.000 123 30754.44 93.05 43625.20 88888.00 2010-05-03 14:13:29.000 123 30754.41 93.04 43625.21 88888.00 2010-05-03 14:13:30.000 123 30754.46 93.10 43625.22 53370.06 2010-05-03 14:13:31.000 123 30754.44 93.14 43625.23 88888.00 2010-05-03 14:13:32.000 123 30754.46 93.16 43625.22 88888.00 2010-05-03 14:13:33.000 123 30754.49 93.16 43625.21 88888.00 2010-05-03 14:13:34.000 123 30754.50 93.18 43625.24 88888.00 2010-05-03 14:13:35.000 123 30754.47 93.21 43625.27 53370.13 2010-05-03 14:13:36.000 123 30754.47 93.22 43625.27 88888.00 2010-05-03 14:13:37.000 123 30754.49 93.19 43625.24 88888.00 2010-05-03 14:13:38.000 123 30754.51 93.19 43625.21 88888.00 2010-05-03 14:13:39.000 123 30754.52 93.21 43625.22 88888.00 2010-05-03 14:13:40.000 123 30754.56 93.29 43625.27 53370.15 2010-05-03 14:13:41.000 123 30754.58 93.34 43625.24 88888.00 2010-05-03 14:13:42.000 123 30754.61 93.35 43625.24 88888.00 2010-05-03 14:13:43.000 123 30754.64 93.35 43625.24 88888.00 2010-05-03 14:13:44.000 123 30754.62 93.36 43625.20 88888.00 2010-05-03 14:13:45.000 123 30754.63 93.34 43625.25 53370.22 2010-05-03 14:13:46.000 123 30754.64 93.35 43625.23 88888.00 2010-05-03 14:13:47.000 123 30754.65 93.42 43625.25 88888.00 2010-05-03 14:13:48.000 123 30754.67 93.44 43625.29 88888.00 2010-05-03 14:13:49.000 123 30754.67 93.47 43625.28 88888.00 2010-05-03 14:13:50.000 123 30754.70 93.50 43625.27 53370.30 2010-05-03 14:13:51.000 123 30754.74 93.52 43625.23 88888.00 2010-05-03 14:13:52.000 123 30754.74 93.53 43625.24 88888.00 2010-05-03 14:13:53.000 123 30754.75 93.58 43625.20 88888.00 2010-05-03 14:13:54.000 123 30754.79 93.63 43625.23 88888.00 2010-05-03 14:13:55.000 123 30754.79 93.63 43625.20 53370.33 2010-05-03 14:13:56.000 123 30754.83 93.62 43625.23 88888.00 2010-05-03 14:13:57.000 123 30754.81 93.63 43625.29 88888.00 2010-05-03 14:13:58.000 123 30754.83 93.66 43625.29 88888.00 2010-05-03 14:13:59.000 123 30754.86 93.66 43625.25 88888.00 2010-05-03 14:14:00.000 123 30754.87 93.66 43625.29 53370.43 2010-05-03 14:14:01.000 123 30754.92 93.67 43625.27 88888.00 2010-05-03 14:14:02.000 123 30754.98 93.64 43625.26 88888.00 2010-05-03 14:14:03.000 123 30755.01 93.62 43625.25 88888.00 2010-05-03 14:14:04.000 123 30755.00 93.64 43625.24 88888.00 2010-05-03 14:14:05.000 123 30755.02 93.68 43625.27 53370.49 2010-05-03 14:14:06.000 123 30755.01 93.70 43625.25 88888.00 2010-05-03 14:14:07.000 123 30755.06 93.69 43625.24 88888.00 2010-05-03 14:14:08.000 123 30755.06 93.68 43625.20 88888.00 2010-05-03 14:14:09.000 123 30755.05 93.72 43625.21 88888.00 2010-05-03 14:14:10.000 123 30755.07 93.73 43625.21 53370.54 2010-05-03 14:14:11.000 123 30755.07 93.73 43625.21 88888.00 2010-05-03 14:14:12.000 123 30755.09 93.71 43625.24 88888.00 2010-05-03 14:14:13.000 123 30755.11 93.73 43625.24 88888.00 2010-05-03 14:14:14.000 123 30755.10 93.75 43625.28 88888.00 2010-05-03 14:14:15.000 123 30755.12 93.75 43625.33 53370.55 2010-05-03 14:14:16.000 123 30755.17 93.78 43625.32 88888.00 2010-05-03 14:14:17.000 123 30755.21 93.79 43625.32 88888.00 2010-05-03 14:14:18.000 123 30755.22 93.80 43625.32 88888.00 2010-05-03 14:14:19.000 123 30755.22 93.81 43625.33 88888.00 2010-05-03 14:14:20.000 123 30755.22 93.82 43625.36 53370.61 2010-05-03 14:14:21.000 123 30755.17 93.79 43625.45 88888.00 2010-05-03 14:14:22.000 123 30755.28 93.84 43625.41 88888.00 2010-05-03 14:14:23.000 123 30755.34 93.86 43625.34 88888.00 2010-05-03 14:14:24.000 123 30755.33 93.85 43625.31 88888.00 2010-05-03 14:14:25.000 123 30755.37 93.85 43625.26 53370.68 2010-05-03 14:14:26.000 123 30755.38 93.88 43625.23 88888.00 2010-05-03 14:14:27.000 123 30755.42 93.90 43625.23 88888.00 2010-05-03 14:14:28.000 123 30755.45 93.88 43625.19 88888.00 2010-05-03 14:14:29.000 123 30755.45 93.88 43625.20 88888.00 2010-05-03 14:14:30.000 123 30755.49 93.89 43625.27 53370.73 2010-05-03 14:14:31.000 123 30755.50 93.89 43625.25 88888.00 2010-05-03 14:14:32.000 123 30755.55 93.90 43625.23 88888.00 2010-05-03 14:14:33.000 123 30755.54 93.86 43625.23 88888.00 2010-05-03 14:14:34.000 123 30755.56 93.87 43625.26 88888.00 2010-05-03 14:14:35.000 123 30755.65 93.93 43625.26 53370.86 2010-05-03 14:14:36.000 123 30755.70 93.95 43625.28 88888.00 2010-05-03 14:14:37.000 123 30755.71 93.96 43625.32 88888.00 2010-05-03 14:14:38.000 123 30755.74 93.99 43625.39 88888.00 2010-05-03 14:14:39.000 123 30755.76 94.03 43625.39 88888.00 2010-05-03 14:14:40.000 123 30755.76 94.02 43625.33 53370.96 2010-05-03 14:14:41.000 123 30755.78 94.03 43625.28 88888.00 2010-05-03 14:14:42.000 123 30755.80 94.02 43625.31 88888.00 2010-05-03 14:14:43.000 123 30755.84 94.03 43625.35 88888.00 2010-05-03 14:14:44.000 123 30755.87 94.02 43625.36 88888.00 2010-05-03 14:14:45.000 123 30755.86 94.02 43625.39 53371.05 2010-05-03 14:14:46.000 123 30755.87 94.02 43625.36 88888.00 2010-05-03 14:14:47.000 123 30755.91 94.06 43625.27 88888.00 2010-05-03 14:14:48.000 123 30755.93 94.05 43625.29 88888.00 2010-05-03 14:14:49.000 123 30755.92 94.05 43625.32 88888.00 2010-05-03 14:14:50.000 123 30755.93 94.04 43625.32 53371.06 2010-05-03 14:14:51.000 123 30755.92 94.05 43625.32 88888.00 2010-05-03 14:14:52.000 123 30755.96 94.06 43625.29 88888.00 2010-05-03 14:14:53.000 123 30755.96 94.07 43625.30 88888.00 2010-05-03 14:14:54.000 123 30755.95 94.05 43625.28 88888.00 2010-05-03 14:14:55.000 123 30755.94 94.02 43625.24 53371.11 2010-05-03 14:14:56.000 123 30755.97 94.02 43625.22 88888.00 2010-05-03 14:14:57.000 123 30755.97 94.02 43625.21 88888.00 2010-05-03 14:14:58.000 123 30755.97 94.01 43625.20 88888.00 2010-05-03 14:14:59.000 123 30756.01 94.04 43625.24 88888.00 2010-05-03 14:15:00.000 123 30756.02 94.04 43625.34 53371.19 2010-05-03 14:15:01.000 123 30756.02 94.11 43625.34 88888.00 2010-05-03 14:15:02.000 123 30756.07 94.14 43625.35 88888.00 2010-05-03 14:15:03.000 123 30756.05 94.09 43625.36 88888.00 2010-05-03 14:15:04.000 123 30756.03 94.06 43625.35 88888.00 2010-05-03 14:15:05.000 123 30756.02 94.08 43625.29 53371.17 2010-05-03 14:15:06.000 123 30756.03 94.09 43625.30 88888.00 2010-05-03 14:15:07.000 123 30756.08 94.13 43625.25 88888.00 2010-05-03 14:15:08.000 123 30756.12 94.16 43625.24 88888.00 2010-05-03 14:15:09.000 123 30756.13 94.15 43625.31 88888.00 2010-05-03 14:15:10.000 123 30756.13 94.16 43625.32 53371.20 2010-05-03 14:15:11.000 123 30756.11 94.19 43625.26 88888.00 2010-05-03 14:15:12.000 123 30756.10 94.21 43625.24 88888.00 2010-05-03 14:15:13.000 123 30756.10 94.24 43625.19 88888.00 2010-05-03 14:15:14.000 123 30756.07 94.26 43625.19 88888.00 2010-05-03 14:15:15.000 123 30756.08 94.25 43625.21 53371.19 2010-05-03 14:15:16.000 123 30756.12 94.27 43625.22 88888.00 2010-05-03 14:15:17.000 123 30756.10 94.28 43625.25 88888.00 2010-05-03 14:15:18.000 123 30756.11 94.30 43625.28 88888.00 2010-05-03 14:15:19.000 123 30756.10 94.28 43625.24 88888.00 2010-05-03 14:15:20.000 123 30756.11 94.28 43625.21 53371.18 2010-05-03 14:15:21.000 123 30756.17 94.28 43625.23 88888.00 2010-05-03 14:15:22.000 123 30756.15 94.30 43625.26 88888.00 2010-05-03 14:15:23.000 123 30756.14 94.30 43625.25 88888.00 2010-05-03 14:15:24.000 123 30756.17 94.37 43625.25 88888.00 2010-05-03 14:15:25.000 123 30756.27 94.39 43625.19 53371.23 2010-05-03 14:15:26.000 123 30756.30 94.40 43625.14 88888.00 2010-05-03 14:15:27.000 123 30756.28 94.40 43625.22 88888.00 2010-05-03 14:15:28.000 123 30756.27 94.38 43625.28 88888.00 2010-05-03 14:15:29.000 123 30756.29 94.42 43625.33 88888.00 2010-05-03 14:15:30.000 123 30756.33 94.45 43625.35 53371.27 2010-05-03 14:15:31.000 123 30756.40 94.47 43625.31 88888.00 2010-05-03 14:15:32.000 123 30756.39 94.47 43625.32 88888.00 2010-05-03 14:15:33.000 123 30756.40 94.47 43625.39 88888.00 2010-05-03 14:15:34.000 123 30756.43 94.49 43625.38 88888.00 2010-05-03 14:15:35.000 123 30756.49 94.52 43625.38 53371.43 2010-05-03 14:15:36.000 123 30756.53 94.52 43625.36 88888.00 2010-05-03 14:15:37.000 123 30756.56 94.50 43625.36 88888.00 2010-05-03 14:15:38.000 123 30756.59 94.51 43625.39 88888.00 2010-05-03 14:15:39.000 123 30756.61 94.58 43625.42 88888.00 2010-05-03 14:15:40.000 123 30756.64 94.62 43625.39 53371.59 2010-05-03 14:15:41.000 123 30756.73 94.67 43625.41 88888.00 2010-05-03 14:15:42.000 123 30756.78 94.67 43625.44 88888.00 2010-05-03 14:15:43.000 123 30756.82 94.66 43625.46 88888.00 2010-05-03 14:15:44.000 123 30756.85 94.66 43625.48 88888.00 2010-05-03 14:15:45.000 123 30756.85 94.64 43625.51 53371.75 2010-05-03 14:15:46.000 123 30756.87 94.65 43625.50 88888.00 2010-05-03 14:15:47.000 123 30756.90 94.66 43625.47 88888.00 2010-05-03 14:15:48.000 123 30756.89 94.71 43625.46 88888.00 2010-05-03 14:15:49.000 123 30756.92 94.72 43625.45 88888.00 2010-05-03 14:15:50.000 123 30756.95 94.68 43625.39 53371.83 2010-05-03 14:15:51.000 123 30756.94 94.67 43625.41 88888.00 2010-05-03 14:15:52.000 123 30756.96 94.66 43625.39 88888.00 2010-05-03 14:15:53.000 123 30757.00 94.65 43625.42 88888.00 2010-05-03 14:15:54.000 123 30756.99 94.65 43625.40 88888.00 2010-05-03 14:15:55.000 123 30757.00 94.63 43625.39 53371.80 2010-05-03 14:15:56.000 123 30756.99 94.60 43625.36 88888.00 2010-05-03 14:15:57.000 123 30756.90 94.53 43625.46 88888.00 2010-05-03 14:15:58.000 123 30757.00 94.64 43625.50 88888.00 2010-05-03 14:15:59.000 123 30757.08 94.70 43625.41 88888.00 2010-05-03 14:16:00.000 123 30757.07 94.70 43625.36 53371.90 2010-05-03 14:16:01.000 123 30757.10 94.70 43625.34 88888.00 2010-05-03 14:16:02.000 123 30757.10 94.71 43625.34 88888.00 2010-05-03 14:16:03.000 123 30757.09 94.71 43625.37 88888.00 2010-05-03 14:16:04.000 123 30757.11 94.74 43625.38 88888.00 2010-05-03 14:16:05.000 123 30757.11 94.75 43625.40 53371.82 2010-05-03 14:16:06.000 123 30757.12 94.76 43625.42 88888.00 2010-05-03 14:16:07.000 123 30757.14 94.81 43625.41 88888.00 2010-05-03 14:16:08.000 123 30757.18 94.83 43625.39 88888.00 2010-05-03 14:16:09.000 123 30757.20 94.87 43625.38 88888.00 2010-05-03 14:16:10.000 123 30757.21 94.89 43625.39 53371.91 2010-05-03 14:16:11.000 123 30757.22 94.87 43625.39 88888.00 2010-05-03 14:16:12.000 123 30757.20 94.86 43625.42 88888.00 2010-05-03 14:16:13.000 123 30757.17 94.86 43625.47 88888.00 2010-05-03 14:16:14.000 123 30757.21 94.86 43625.46 88888.00 2010-05-03 14:16:15.000 123 30757.24 94.87 43625.45 53371.97 2010-05-03 14:16:16.000 123 30757.25 94.90 43625.46 88888.00 2010-05-03 14:16:17.000 123 30757.28 94.93 43625.46 88888.00 2010-05-03 14:16:18.000 123 30757.29 94.92 43625.49 88888.00 2010-05-03 14:16:19.000 123 30757.27 94.92 43625.53 88888.00 2010-05-03 14:16:20.000 123 30757.25 94.89 43625.59 53372.06 2010-05-03 14:16:21.000 123 30757.31 94.96 43625.55 88888.00 2010-05-03 14:16:22.000 123 30757.36 94.97 43625.51 88888.00 2010-05-03 14:16:23.000 123 30757.42 94.98 43625.50 88888.00 2010-05-03 14:16:24.000 123 30757.42 94.99 43625.49 88888.00 2010-05-03 14:16:25.000 123 30757.42 95.03 43625.46 53372.15 2010-05-03 14:16:26.000 123 30757.45 95.05 43625.45 88888.00 2010-05-03 14:16:27.000 123 30757.47 95.07 43625.46 88888.00 2010-05-03 14:16:28.000 123 30757.50 95.10 43625.55 88888.00 2010-05-03 14:16:29.000 123 30757.56 95.11 43625.57 88888.00 2010-05-03 14:16:30.000 123 30757.58 95.13 43625.56 53372.19 2010-05-03 14:16:31.000 123 30757.58 95.14 43625.55 88888.00 2010-05-03 14:16:32.000 123 30757.59 95.19 43625.57 88888.00 2010-05-03 14:16:33.000 123 30757.57 95.17 43625.54 88888.00 2010-05-03 14:16:34.000 123 30757.58 95.19 43625.53 88888.00 2010-05-03 14:16:35.000 123 30757.62 95.17 43625.46 53372.22 2010-05-03 14:16:36.000 123 30757.62 95.14 43625.41 88888.00 2010-05-03 14:16:37.000 123 30757.58 95.14 43625.46 88888.00 2010-05-03 14:16:38.000 123 30757.58 95.14 43625.46 88888.00 2010-05-03 14:16:39.000 123 30757.59 95.13 43625.39 88888.00 2010-05-03 14:16:40.000 123 30757.62 95.14 43625.39 53372.22 2010-05-03 14:16:41.000 123 30757.66 95.15 43625.45 88888.00 2010-05-03 14:16:42.000 123 30757.65 95.16 43625.42 88888.00 2010-05-03 14:16:43.000 123 30757.63 95.14 43625.43 88888.00 2010-05-03 14:16:44.000 123 30757.62 95.14 43625.43 88888.00 2010-05-03 14:16:45.000 123 30757.61 95.16 43625.45 53372.20 2010-05-03 14:16:46.000 123 30757.60 95.18 43625.44 88888.00 2010-05-03 14:16:47.000 123 30757.61 95.21 43625.44 88888.00 2010-05-03 14:16:48.000 123 30757.63 95.19 43625.47 88888.00 2010-05-03 14:16:49.000 123 30757.64 95.14 43625.45 88888.00 2010-05-03 14:16:50.000 123 30757.62 95.11 43625.40 53372.18 2010-05-03 14:16:51.000 123 30757.62 95.12 43625.38 88888.00 2010-05-03 14:16:52.000 123 30757.62 95.16 43625.36 88888.00 2010-05-03 14:16:53.000 123 30757.58 95.16 43625.40 88888.00 2010-05-03 14:16:54.000 123 30757.60 95.16 43625.42 88888.00 2010-05-03 14:16:55.000 123 30757.63 95.19 43625.39 53372.20 2010-05-03 14:16:56.000 123 30757.64 95.15 43625.39 88888.00 2010-05-03 14:16:57.000 123 30757.63 95.15 43625.34 88888.00 2010-05-03 14:16:58.000 123 30757.60 95.17 43625.34 88888.00 2010-05-03 14:16:59.000 123 30757.60 95.14 43625.32 88888.00 2010-05-03 14:17:00.000 123 30757.61 95.14 43625.32 53372.17 2010-05-03 14:17:01.000 123 30757.60 95.17 43625.32 88888.00 2010-05-03 14:17:02.000 123 30757.64 95.21 43625.33 88888.00 2010-05-03 14:17:03.000 123 30757.70 95.25 43625.36 88888.00 2010-05-03 14:17:04.000 123 30757.68 95.25 43625.36 88888.00 2010-05-03 14:17:05.000 123 30757.63 95.22 43625.26 53372.16 2010-05-03 14:17:06.000 123 30757.63 95.22 43625.27 88888.00 2010-05-03 14:17:07.000 123 30757.64 95.26 43625.27 88888.00 2010-05-03 14:17:08.000 123 30757.66 95.30 43625.29 88888.00 2010-05-03 14:17:09.000 123 30757.70 95.31 43625.31 88888.00 2010-05-03 14:17:10.000 123 30757.72 95.27 43625.33 53372.17 2010-05-03 14:17:11.000 123 30757.71 95.26 43625.32 88888.00 2010-05-03 14:17:12.000 123 30757.72 95.26 43625.28 88888.00 2010-05-03 14:17:13.000 123 30757.80 95.39 43625.19 88888.00 2010-05-03 14:17:14.000 123 30757.69 95.29 43625.20 88888.00 2010-05-03 14:17:15.000 123 30757.72 95.28 43625.24 53372.22 2010-05-03 14:17:16.000 123 30757.77 95.28 43625.28 88888.00 2010-05-03 14:17:17.000 123 30757.80 95.31 43625.33 88888.00 2010-05-03 14:17:18.000 123 30757.79 95.31 43625.39 88888.00 2010-05-03 14:17:19.000 123 30757.83 95.34 43625.42 88888.00 2010-05-03 14:17:20.000 123 30757.92 95.33 43625.43 53372.28 2010-05-03 14:17:21.000 123 30757.96 95.33 43625.45 88888.00 2010-05-03 14:17:22.000 123 30758.02 95.36 43625.48 88888.00 2010-05-03 14:17:23.000 123 30758.07 95.40 43625.52 88888.00 2010-05-03 14:17:24.000 123 30758.15 95.48 43625.52 88888.00 2010-05-03 14:17:25.000 123 30758.19 95.53 43625.57 53372.45 2010-05-03 14:17:26.000 123 30758.20 95.56 43625.60 88888.00 2010-05-03 14:17:27.000 123 30758.22 95.59 43625.60 88888.00 2010-05-03 14:17:28.000 123 30758.28 95.64 43625.57 88888.00 2010-05-03 14:17:29.000 123 30758.32 95.67 43625.59 88888.00 2010-05-03 14:17:30.000 123 30758.36 95.70 43625.58 53372.62 2010-05-03 14:17:31.000 123 30758.38 95.72 43625.60 88888.00 2010-05-03 14:17:32.000 123 30758.43 95.71 43625.61 88888.00 2010-05-03 14:17:33.000 123 30758.47 95.72 43625.62 88888.00 2010-05-03 14:17:34.000 123 30758.49 95.73 43625.58 88888.00 2010-05-03 14:17:35.000 123 30758.53 95.75 43625.58 53372.81 2010-05-03 14:17:36.000 123 30758.53 95.77 43625.60 88888.00 2010-05-03 14:17:37.000 123 30758.56 95.75 43625.65 88888.00 2010-05-03 14:17:38.000 123 30758.56 95.75 43625.66 88888.00 2010-05-03 14:17:39.000 123 30758.57 95.75 43625.62 88888.00 2010-05-03 14:17:40.000 123 30758.60 95.74 43625.60 53372.84 2010-05-03 14:17:41.000 123 30758.59 95.72 43625.61 88888.00 2010-05-03 14:17:42.000 123 30758.61 95.75 43625.59 88888.00 2010-05-03 14:17:43.000 123 30758.70 95.74 43625.59 88888.00 2010-05-03 14:17:44.000 123 30758.74 95.76 43625.61 88888.00 2010-05-03 14:17:45.000 123 30758.79 95.77 43625.69 53372.92 2010-05-03 14:17:46.000 123 30758.82 95.81 43625.67 88888.00 2010-05-03 14:17:47.000 123 30758.84 95.84 43625.65 88888.00 2010-05-03 14:17:48.000 123 30758.90 95.82 43625.63 88888.00 2010-05-03 14:17:49.000 123 30758.95 95.85 43625.70 88888.00 2010-05-03 14:17:50.000 123 30758.96 95.87 43625.71 53373.03 2010-05-03 14:17:51.000 123 30759.02 95.85 43625.67 88888.00 2010-05-03 14:17:52.000 123 30759.07 95.92 43625.62 88888.00 2010-05-03 14:17:53.000 123 30759.13 95.97 43625.68 88888.00 2010-05-03 14:17:54.000 123 30759.15 96.00 43625.74 88888.00 2010-05-03 14:17:55.000 123 30759.15 96.00 43625.76 53373.17 2010-05-03 14:17:56.000 123 30759.17 96.00 43625.75 88888.00 2010-05-03 14:17:57.000 123 30759.22 96.03 43625.72 88888.00 2010-05-03 14:17:58.000 123 30759.21 96.06 43625.62 88888.00 2010-05-03 14:17:59.000 123 30759.22 96.07 43625.68 88888.00 2010-05-03 14:18:00.000 123 30759.24 96.08 43625.70 53373.31 2010-05-03 14:18:01.000 123 30759.25 96.14 43625.71 88888.00 2010-05-03 14:18:02.000 123 30759.26 96.17 43625.71 88888.00 2010-05-03 14:18:03.000 123 30759.28 96.14 43625.68 88888.00 2010-05-03 14:18:04.000 123 30759.29 96.12 43625.67 88888.00 2010-05-03 14:18:05.000 123 30759.31 96.11 43625.64 53373.34 2010-05-03 14:18:06.000 123 30759.35 96.16 43625.62 88888.00 2010-05-03 14:18:07.000 123 30759.38 96.14 43625.64 88888.00 2010-05-03 14:18:08.000 123 30759.43 96.16 43625.68 88888.00 2010-05-03 14:18:09.000 123 30759.48 96.17 43625.69 88888.00 2010-05-03 14:18:10.000 123 30759.51 96.19 43625.67 53373.44 2010-05-03 14:18:11.000 123 30759.52 96.23 43625.68 88888.00 2010-05-03 14:18:12.000 123 30759.54 96.23 43625.66 88888.00 2010-05-03 14:18:13.000 123 30759.54 96.24 43625.67 88888.00 2010-05-03 14:18:14.000 123 30759.56 96.26 43625.70 88888.00 2010-05-03 14:18:15.000 123 30759.55 96.22 43625.65 53373.50 2010-05-03 14:18:16.000 123 30759.51 96.18 43625.64 88888.00 2010-05-03 14:18:17.000 123 30759.50 96.18 43625.65 88888.00 2010-05-03 14:18:18.000 123 30759.50 96.19 43625.65 88888.00 2010-05-03 14:18:19.000 123 30759.48 96.18 43625.70 88888.00 2010-05-03 14:18:20.000 123 30759.49 96.18 43625.66 53373.43 2010-05-03 14:18:21.000 123 30759.52 96.18 43625.62 88888.00 2010-05-03 14:18:22.000 123 30759.54 96.18 43625.62 88888.00 2010-05-03 14:18:23.000 123 30759.55 96.21 43625.62 88888.00 2010-05-03 14:18:24.000 123 30759.51 96.21 43625.61 88888.00 2010-05-03 14:18:25.000 123 30759.54 96.22 43625.65 53373.40 2010-05-03 14:18:26.000 123 30759.54 96.23 43625.63 88888.00 2010-05-03 14:18:27.000 123 30759.58 96.22 43625.63 88888.00 2010-05-03 14:18:28.000 123 30759.62 96.23 43625.65 88888.00 2010-05-03 14:18:29.000 123 30759.65 96.25 43625.69 88888.00 2010-05-03 14:18:30.000 123 30759.66 96.27 43625.71 53373.46 2010-05-03 14:18:31.000 123 30759.67 96.30 43625.71 88888.00 2010-05-03 14:18:32.000 123 30759.67 96.30 43625.68 88888.00 2010-05-03 14:18:33.000 123 30759.66 96.30 43625.68 88888.00 2010-05-03 14:18:34.000 123 30759.69 96.33 43625.65 88888.00 2010-05-03 14:18:35.000 123 30759.72 96.31 43625.65 53373.53 2010-05-03 14:18:36.000 123 30759.75 96.34 43625.69 88888.00 2010-05-03 14:18:37.000 123 30759.74 96.34 43625.70 88888.00 2010-05-03 14:18:38.000 123 30759.77 96.36 43625.73 88888.00 2010-05-03 14:18:39.000 123 30759.77 96.37 43625.67 88888.00 2010-05-03 14:18:40.000 123 30759.79 96.42 43625.66 53373.60 2010-05-03 14:18:41.000 123 30759.81 96.47 43625.69 88888.00 2010-05-03 14:18:42.000 123 30759.81 96.51 43625.71 88888.00 2010-05-03 14:18:43.000 123 30759.81 96.50 43625.69 88888.00 2010-05-03 14:18:44.000 123 30759.82 96.48 43625.70 88888.00 2010-05-03 14:18:45.000 123 30759.84 96.49 43625.77 53373.60 2010-05-03 14:18:46.000 123 30759.87 96.46 43625.78 88888.00 2010-05-03 14:18:47.000 123 30759.86 96.45 43625.75 88888.00 2010-05-03 14:18:48.000 123 30759.88 96.46 43625.73 88888.00 2010-05-03 14:18:49.000 123 30759.94 96.46 43625.75 88888.00 2010-05-03 14:18:50.000 123 30759.96 96.47 43625.71 53373.68 2010-05-03 14:18:51.000 123 30759.97 96.51 43625.68 88888.00 2010-05-03 14:18:52.000 123 30759.98 96.50 43625.64 88888.00 2010-05-03 14:18:53.000 123 30760.01 96.50 43625.71 88888.00 2010-05-03 14:18:54.000 123 30760.02 96.49 43625.70 88888.00 2010-05-03 14:18:55.000 123 30760.05 96.50 43625.73 53373.73 2010-05-03 14:18:56.000 123 30760.05 96.46 43625.75 88888.00 2010-05-03 14:18:57.000 123 30760.08 96.49 43625.75 88888.00 2010-05-03 14:18:58.000 123 30760.10 96.51 43625.74 88888.00 2010-05-03 14:18:59.000 123 30760.16 96.56 43625.71 88888.00 2010-05-03 14:19:00.000 123 30760.18 96.57 43625.71 53373.78 2010-05-03 14:19:01.000 123 30760.20 96.61 43625.70 88888.00 2010-05-03 14:19:02.000 123 30760.26 96.63 43625.72 88888.00 2010-05-03 14:19:03.000 123 30760.33 96.66 43625.77 88888.00 2010-05-03 14:19:04.000 123 30760.36 96.66 43625.79 88888.00 2010-05-03 14:19:05.000 123 30760.37 96.67 43625.81 53373.97 2010-05-03 14:19:06.000 123 30760.39 96.64 43625.78 88888.00 2010-05-03 14:19:07.000 123 30760.42 96.67 43625.74 88888.00 2010-05-03 14:19:08.000 123 30760.46 96.71 43625.75 88888.00 2010-05-03 14:19:09.000 123 30760.51 96.70 43625.78 88888.00 2010-05-03 14:19:10.000 123 30760.49 96.72 43625.77 53374.10 2010-05-03 14:19:11.000 123 30760.50 96.79 43625.78 88888.00 2010-05-03 14:19:12.000 123 30760.52 96.78 43625.75 88888.00 2010-05-03 14:19:13.000 123 30760.53 96.77 43625.71 88888.00 2010-05-03 14:19:14.000 123 30760.56 96.77 43625.72 88888.00 2010-05-03 14:19:15.000 123 30760.62 96.77 43625.74 53374.14 2010-05-03 14:19:16.000 123 30760.62 96.77 43625.76 88888.00 2010-05-03 14:19:17.000 123 30760.66 96.79 43625.76 88888.00 2010-05-03 14:19:18.000 123 30760.67 96.80 43625.80 88888.00 2010-05-03 14:19:19.000 123 30760.70 96.82 43625.85 88888.00 2010-05-03 14:19:20.000 123 30760.74 96.81 43625.82 53374.21 2010-05-03 14:19:21.000 123 30760.78 96.81 43625.80 88888.00 2010-05-03 14:19:22.000 123 30760.82 96.83 43625.81 88888.00 2010-05-03 14:19:23.000 123 30760.88 96.86 43625.81 88888.00 2010-05-03 14:19:24.000 123 30760.89 96.87 43625.82 88888.00 2010-05-03 14:19:25.000 123 30760.94 96.89 43625.87 53374.34 2010-05-03 14:19:26.000 123 30761.00 96.92 43625.88 88888.00 2010-05-03 14:19:27.000 123 30761.00 96.96 43625.95 88888.00 2010-05-03 14:19:28.000 123 30761.02 96.97 43625.93 88888.00 2010-05-03 14:19:29.000 123 30761.02 96.97 43625.93 88888.00 2010-05-03 14:19:30.000 123 30761.04 96.91 43625.90 53374.48 2010-05-03 14:19:31.000 123 30761.05 96.86 43625.83 88888.00 2010-05-03 14:19:32.000 123 30761.09 96.81 43625.81 88888.00 2010-05-03 14:19:33.000 123 30761.08 96.79 43625.81 88888.00 2010-05-03 14:19:34.000 123 30761.10 96.76 43625.81 88888.00 2010-05-03 14:19:35.000 123 30761.12 96.77 43625.80 53374.49 2010-05-03 14:19:36.000 123 30761.16 96.74 43625.78 88888.00 2010-05-03 14:19:37.000 123 30761.17 96.73 43625.79 88888.00 2010-05-03 14:19:38.000 123 30761.17 96.70 43625.75 88888.00 2010-05-03 14:19:39.000 123 30761.17 96.65 43625.72 88888.00 2010-05-03 14:19:40.000 123 30761.19 96.62 43625.68 53374.50 2010-05-03 14:19:41.000 123 30761.21 96.61 43625.68 88888.00 2010-05-03 14:19:42.000 123 30761.24 96.63 43625.71 88888.00 2010-05-03 14:19:43.000 123 30761.27 96.59 43625.71 88888.00 2010-05-03 14:19:44.000 123 30761.28 96.51 43625.67 88888.00 2010-05-03 14:19:45.000 123 30761.30 96.43 43625.66 53374.53 2010-05-03 14:19:46.000 123 30761.31 96.40 43625.64 88888.00 2010-05-03 14:19:47.000 123 30761.31 96.41 43625.66 88888.00 2010-05-03 14:19:48.000 123 30761.30 96.41 43625.67 88888.00 2010-05-03 14:19:49.000 123 30761.31 96.39 43625.64 88888.00 2010-05-03 14:19:50.000 123 30761.30 96.39 43625.65 53374.54 2010-05-03 14:19:51.000 123 30761.34 96.36 43625.62 88888.00 2010-05-03 14:19:52.000 123 30761.37 96.36 43625.67 88888.00 2010-05-03 14:19:53.000 123 30761.36 96.37 43625.68 88888.00 2010-05-03 14:19:54.000 123 30761.36 96.35 43625.71 88888.00 2010-05-03 14:19:55.000 123 30761.40 96.36 43625.71 53374.52 2010-05-03 14:19:56.000 123 30761.40 96.34 43625.69 88888.00 2010-05-03 14:19:57.000 123 30761.43 96.36 43625.69 88888.00 2010-05-03 14:19:58.000 123 30761.45 96.33 43625.73 88888.00 2010-05-03 14:19:59.000 123 30761.49 96.34 43625.75 88888.00 2010-05-03 14:20:00.000 123 30761.51 96.33 43625.74 53374.64 2010-05-03 14:20:01.000 123 30761.53 96.30 43625.72 88888.00 2010-05-03 14:20:02.000 123 30761.54 96.32 43625.73 88888.00 2010-05-03 14:20:03.000 123 30761.53 96.29 43625.80 88888.00 2010-05-03 14:20:04.000 123 30761.53 96.25 43625.81 88888.00 2010-05-03 14:20:05.000 123 30761.53 96.22 43625.75 53374.71 2010-05-03 14:20:06.000 123 30761.54 96.22 43625.71 88888.00 2010-05-03 14:20:07.000 123 30761.55 96.20 43625.74 88888.00 2010-05-03 14:20:08.000 123 30761.57 96.19 43625.76 88888.00 2010-05-03 14:20:09.000 123 30761.62 96.17 43625.71 88888.00 2010-05-03 14:20:10.000 123 30761.65 96.11 43625.68 53374.73 2010-05-03 14:20:11.000 123 30761.69 96.09 43625.66 88888.00 2010-05-03 14:20:12.000 123 30761.70 96.07 43625.69 88888.00 2010-05-03 14:20:13.000 123 30761.72 96.03 43625.72 88888.00 2010-05-03 14:20:14.000 123 30761.74 96.04 43625.73 88888.00 2010-05-03 14:20:15.000 123 30761.78 96.05 43625.74 53374.79 2010-05-03 14:20:16.000 123 30761.82 96.01 43625.71 88888.00 2010-05-03 14:20:17.000 123 30761.90 96.04 43625.77 88888.00 2010-05-03 14:20:18.000 123 30761.96 96.09 43625.83 88888.00 2010-05-03 14:20:19.000 123 30762.01 96.08 43625.83 88888.00 2010-05-03 14:20:20.000 123 30762.04 96.09 43625.79 53374.96 2010-05-03 14:20:21.000 123 30762.11 96.09 43625.81 88888.00 2010-05-03 14:20:22.000 123 30762.17 96.11 43625.81 88888.00 2010-05-03 14:20:23.000 123 30762.22 96.11 43625.82 88888.00 2010-05-03 14:20:24.000 123 30762.25 96.16 43625.88 88888.00 2010-05-03 14:20:25.000 123 30762.30 96.14 43625.90 53375.20 2010-05-03 14:20:26.000 123 30762.31 96.10 43625.91 88888.00 2010-05-03 14:20:27.000 123 30762.36 96.08 43625.88 88888.00 2010-05-03 14:20:28.000 123 30762.38 96.12 43625.92 88888.00 2010-05-03 14:20:29.000 123 30762.43 96.15 43625.97 88888.00 2010-05-03 14:20:30.000 123 30762.49 96.16 43625.96 53375.30 2010-05-03 14:20:31.000 123 30762.49 96.15 43625.98 88888.00 2010-05-03 14:20:32.000 123 30762.52 96.12 43625.94 88888.00 2010-05-03 14:20:33.000 123 30762.56 96.13 43625.92 88888.00 2010-05-03 14:20:34.000 123 30762.61 96.16 43625.91 88888.00 2010-05-03 14:20:35.000 123 30762.64 96.16 43625.94 53375.45 2010-05-03 14:20:36.000 123 30762.68 96.18 43626.01 88888.00 2010-05-03 14:20:37.000 123 30762.74 96.22 43626.05 88888.00 2010-05-03 14:20:38.000 123 30762.81 96.21 43626.01 88888.00 2010-05-03 14:20:39.000 123 30762.83 96.17 43626.03 88888.00 2010-05-03 14:20:40.000 123 30762.91 96.21 43626.03 53375.61 2010-05-03 14:20:41.000 123 30762.97 96.23 43626.03 88888.00 2010-05-03 14:20:42.000 123 30763.05 96.22 43626.06 88888.00 2010-05-03 14:20:43.000 123 30763.11 96.24 43626.05 88888.00 2010-05-03 14:20:44.000 123 30763.17 96.22 43626.04 88888.00 2010-05-03 14:20:45.000 123 30763.19 96.21 43626.03 53375.82 2010-05-03 14:20:46.000 123 30763.20 96.19 43626.04 88888.00 2010-05-03 14:20:47.000 123 30763.27 96.18 43626.11 88888.00 2010-05-03 14:20:48.000 123 30763.31 96.15 43626.08 88888.00 2010-05-03 14:20:49.000 123 30763.34 96.22 43626.07 88888.00 2010-05-03 14:20:50.000 123 30763.38 96.21 43626.08 53375.99 2010-05-03 14:20:51.000 123 30763.42 96.20 43626.08 88888.00 2010-05-03 14:20:52.000 123 30763.45 96.15 43626.10 88888.00 2010-05-03 14:20:53.000 123 30763.47 96.14 43626.11 88888.00 2010-05-03 14:20:54.000 123 30763.51 96.14 43626.08 88888.00 2010-05-03 14:20:55.000 123 30763.54 96.15 43626.05 53376.13 2010-05-03 14:20:56.000 123 30763.62 96.15 43626.04 88888.00 2010-05-03 14:20:57.000 123 30763.68 96.16 43626.07 88888.00 2010-05-03 14:20:58.000 123 30763.73 96.12 43626.10 88888.00 2010-05-03 14:20:59.000 123 30763.76 96.06 43626.11 88888.00 2010-05-03 14:21:00.000 123 30763.81 96.05 43626.14 53376.27 2010-05-03 14:21:01.000 123 30763.84 96.03 43626.13 88888.00 2010-05-03 14:21:02.000 123 30763.83 96.03 43626.15 88888.00 2010-05-03 14:21:03.000 123 30763.86 95.98 43626.18 88888.00 2010-05-03 14:21:04.000 123 30763.90 95.94 43626.12 88888.00 2010-05-03 14:21:05.000 123 30763.94 95.92 43626.07 53376.32 2010-05-03 14:21:06.000 123 30763.95 95.92 43626.12 88888.00 2010-05-03 14:21:07.000 123 30763.98 95.88 43626.16 88888.00 2010-05-03 14:21:08.000 123 30764.02 95.86 43626.16 88888.00 2010-05-03 14:21:09.000 123 30764.08 95.88 43626.14 88888.00 2010-05-03 14:21:10.000 123 30764.05 95.89 43626.14 53376.38 2010-05-03 14:21:11.000 123 30764.06 95.86 43626.07 88888.00 2010-05-03 14:21:12.000 123 30764.08 95.79 43626.09 88888.00 2010-05-03 14:21:13.000 123 30764.10 95.78 43626.10 88888.00 2010-05-03 14:21:14.000 123 30764.13 95.82 43626.12 88888.00 2010-05-03 14:21:15.000 123 30764.15 95.81 43626.16 53376.47 2010-05-03 14:21:16.000 123 30764.19 95.80 43626.14 88888.00 2010-05-03 14:21:17.000 123 30764.22 95.79 43626.13 88888.00 2010-05-03 14:21:18.000 123 30764.22 95.81 43626.14 88888.00 2010-05-03 14:21:19.000 123 30764.23 95.81 43626.12 88888.00 2010-05-03 14:21:20.000 123 30764.27 95.80 43626.10 53376.58 2010-05-03 14:21:21.000 123 30764.31 95.76 43626.05 88888.00 2010-05-03 14:21:22.000 123 30764.36 95.77 43626.09 88888.00 2010-05-03 14:21:23.000 123 30764.39 95.77 43626.13 88888.00 2010-05-03 14:21:24.000 123 30764.46 95.75 43626.13 88888.00 2010-05-03 14:21:25.000 123 30764.48 95.76 43626.18 53376.69 2010-05-03 14:21:26.000 123 30764.51 95.78 43626.18 88888.00 2010-05-03 14:21:27.000 123 30764.50 95.75 43626.18 88888.00 2010-05-03 14:21:28.000 123 30764.51 95.77 43626.15 88888.00 2010-05-03 14:21:29.000 123 30764.54 95.78 43626.18 88888.00 2010-05-03 14:21:30.000 123 30764.56 95.78 43626.17 53376.77 2010-05-03 14:21:31.000 123 30764.61 95.79 43626.17 88888.00 2010-05-03 14:21:32.000 123 30764.68 95.79 43626.23 88888.00 2010-05-03 14:21:33.000 123 30764.69 95.77 43626.23 88888.00 2010-05-03 14:21:34.000 123 30764.69 95.73 43626.27 88888.00 2010-05-03 14:21:35.000 123 30764.71 95.71 43626.25 53376.93 2010-05-03 14:21:36.000 123 30764.79 95.70 43626.18 88888.00 2010-05-03 14:21:37.000 123 30764.80 95.69 43626.21 88888.00 2010-05-03 14:21:38.000 123 30764.82 95.68 43626.26 88888.00 2010-05-03 14:21:39.000 123 30764.85 95.73 43626.27 88888.00 2010-05-03 14:21:40.000 123 30764.93 95.75 43626.27 53377.03 2010-05-03 14:21:41.000 123 30764.99 95.74 43626.28 88888.00 2010-05-03 14:21:42.000 123 30765.00 95.74 43626.31 88888.00 2010-05-03 14:21:43.000 123 30765.05 95.75 43626.30 88888.00 2010-05-03 14:21:44.000 123 30765.05 95.77 43626.31 88888.00 2010-05-03 14:21:45.000 123 30765.06 95.79 43626.36 53377.20 2010-05-03 14:21:46.000 123 30765.11 95.78 43626.36 88888.00 2010-05-03 14:21:47.000 123 30765.12 95.76 43626.36 88888.00 2010-05-03 14:21:48.000 123 30765.18 95.78 43626.36 88888.00 2010-05-03 14:21:49.000 123 30765.25 95.78 43626.31 88888.00 2010-05-03 14:21:50.000 123 30765.27 95.80 43626.33 53377.33 2010-05-03 14:21:51.000 123 30765.28 95.78 43626.32 88888.00 2010-05-03 14:21:52.000 123 30765.31 95.76 43626.35 88888.00 2010-05-03 14:21:53.000 123 30765.36 95.77 43626.32 88888.00 2010-05-03 14:21:54.000 123 30765.43 95.75 43626.31 88888.00 2010-05-03 14:21:55.000 123 30765.46 95.69 43626.32 53377.44 2010-05-03 14:21:56.000 123 30765.51 95.69 43626.35 88888.00 2010-05-03 14:21:57.000 123 30765.55 95.69 43626.38 88888.00 2010-05-03 14:21:58.000 123 30765.60 95.69 43626.42 88888.00 2010-05-03 14:21:59.000 123 30765.61 95.66 43626.38 88888.00 2010-05-03 14:22:00.000 123 30765.63 95.62 43626.41 53377.54 2010-05-03 14:22:01.000 123 30765.67 95.64 43626.44 88888.00 2010-05-03 14:22:02.000 123 30765.72 95.63 43626.40 88888.00 2010-05-03 14:22:03.000 123 30765.76 95.60 43626.37 88888.00 2010-05-03 14:22:04.000 123 30765.77 95.60 43626.43 88888.00 2010-05-03 14:22:05.000 123 30765.64 95.84 43626.80 53377.63 2010-05-03 14:22:06.000 123 30765.81 95.57 43626.61 88888.00 2010-05-03 14:22:07.000 123 30765.85 95.50 43626.47 88888.00 2010-05-03 14:22:08.000 123 30765.90 95.48 43626.45 88888.00 2010-05-03 14:22:09.000 123 30765.93 95.45 43626.45 88888.00 2010-05-03 14:22:10.000 123 30765.96 95.43 43626.48 53377.78 2010-05-03 14:22:11.000 123 30766.01 95.44 43626.45 88888.00 2010-05-03 14:22:12.000 123 30766.06 95.42 43626.45 88888.00 2010-05-03 14:22:13.000 123 30766.08 95.39 43626.45 88888.00 2010-05-03 14:22:14.000 123 30766.12 95.37 43626.47 88888.00 2010-05-03 14:22:15.000 123 30766.15 95.35 43626.46 53377.85 2010-05-03 14:22:16.000 123 30766.17 95.31 43626.44 88888.00 2010-05-03 14:22:17.000 123 30766.19 95.31 43626.43 88888.00 2010-05-03 14:22:18.000 123 30766.23 95.28 43626.42 88888.00 2010-05-03 14:22:19.000 123 30766.28 95.30 43626.43 88888.00 2010-05-03 14:22:20.000 123 30766.32 95.28 43626.42 53377.94 2010-05-03 14:22:21.000 123 30766.34 95.25 43626.42 88888.00 2010-05-03 14:22:22.000 123 30766.38 95.24 43626.43 88888.00 2010-05-03 14:22:23.000 123 30766.39 95.27 43626.49 88888.00 2010-05-03 14:22:24.000 123 30766.41 95.28 43626.47 88888.00 2010-05-03 14:22:25.000 123 30766.41 95.24 43626.38 53378.03 2010-05-03 14:22:26.000 123 30766.44 95.22 43626.40 88888.00 2010-05-03 14:22:27.000 123 30766.45 95.25 43626.48 88888.00 2010-05-03 14:22:28.000 123 30766.49 95.27 43626.49 88888.00 2010-05-03 14:22:29.000 123 30766.52 95.22 43626.51 88888.00 2010-05-03 14:22:30.000 123 30766.51 95.19 43626.47 53378.14 2010-05-03 14:22:31.000 123 30766.51 95.19 43626.46 88888.00 2010-05-03 14:22:32.000 123 30766.57 95.22 43626.45 88888.00 2010-05-03 14:22:33.000 123 30766.62 95.25 43626.50 88888.00 2010-05-03 14:22:34.000 123 30766.65 95.24 43626.50 88888.00 2010-05-03 14:22:35.000 123 30766.67 95.23 43626.50 53378.18 2010-05-03 14:22:36.000 123 30766.69 95.25 43626.47 88888.00 2010-05-03 14:22:37.000 123 30766.70 95.27 43626.43 88888.00 2010-05-03 14:22:38.000 123 30766.75 95.27 43626.41 88888.00 2010-05-03 14:22:39.000 123 30766.77 95.27 43626.43 88888.00 2010-05-03 14:22:40.000 123 30766.80 95.29 43626.49 53378.28 2010-05-03 14:22:41.000 123 30766.81 95.29 43626.43 88888.00 2010-05-03 14:22:42.000 123 30766.85 95.27 43626.46 88888.00 2010-05-03 14:22:43.000 123 30766.87 95.28 43626.51 88888.00 2010-05-03 14:22:44.000 123 30766.90 95.25 43626.55 88888.00 2010-05-03 14:22:45.000 123 30766.92 95.23 43626.57 53378.34 2010-05-03 14:22:46.000 123 30766.95 95.23 43626.53 88888.00 2010-05-03 14:22:47.000 123 30766.94 95.15 43626.58 88888.00 2010-05-03 14:22:48.000 123 30767.00 95.17 43626.57 88888.00 2010-05-03 14:22:49.000 123 30767.02 95.21 43626.49 88888.00 2010-05-03 14:22:50.000 123 30767.06 95.20 43626.49 53378.56 2010-05-03 14:22:51.000 123 30767.08 95.16 43626.46 88888.00 2010-05-03 14:22:52.000 123 30767.11 95.17 43626.49 88888.00 2010-05-03 14:22:53.000 123 30767.13 95.13 43626.48 88888.00 2010-05-03 14:22:54.000 123 30767.12 95.13 43626.46 88888.00 2010-05-03 14:22:55.000 123 30767.13 95.09 43626.43 53378.55 2010-05-03 14:22:56.000 123 30767.15 95.08 43626.45 88888.00 2010-05-03 14:22:57.000 123 30767.17 95.06 43626.49 88888.00 2010-05-03 14:22:58.000 123 30767.17 95.07 43626.48 88888.00 2010-05-03 14:22:59.000 123 30767.19 95.05 43626.47 88888.00 2010-05-03 14:23:00.000 123 30767.21 95.02 43626.45 53378.56 2010-05-03 14:23:01.000 123 30767.23 94.97 43626.42 88888.00 2010-05-03 14:23:02.000 123 30767.24 94.94 43626.45 88888.00 2010-05-03 14:23:03.000 123 30767.24 94.93 43626.42 88888.00 2010-05-03 14:23:04.000 123 30767.26 94.91 43626.43 88888.00 2010-05-03 14:23:05.000 123 30767.27 94.88 43626.44 53378.55 2010-05-03 14:23:06.000 123 30767.29 94.85 43626.44 88888.00 2010-05-03 14:23:07.000 123 30767.27 94.79 43626.43 88888.00 2010-05-03 14:23:08.000 123 30767.24 94.73 43626.46 88888.00 2010-05-03 14:23:09.000 123 30767.25 94.73 43626.46 88888.00 2010-05-03 14:23:10.000 123 30767.27 94.75 43626.41 53378.56 2010-05-03 14:23:11.000 123 30767.27 94.73 43626.36 88888.00 2010-05-03 14:23:12.000 123 30767.26 94.67 43626.35 88888.00 2010-05-03 14:23:13.000 123 30767.24 94.67 43626.42 88888.00 2010-05-03 14:23:14.000 123 30767.26 94.65 43626.40 88888.00 2010-05-03 14:23:15.000 123 30767.27 94.60 43626.43 53378.57 2010-05-03 14:23:16.000 123 30767.27 94.60 43626.42 88888.00 2010-05-03 14:23:17.000 123 30767.30 94.60 43626.43 88888.00 2010-05-03 14:23:18.000 123 30767.35 94.55 43626.45 88888.00 2010-05-03 14:23:19.000 123 30767.36 94.54 43626.41 88888.00 2010-05-03 14:23:20.000 123 30767.36 94.54 43626.43 53378.55 2010-05-03 14:23:21.000 123 30767.40 94.54 43626.35 88888.00 2010-05-03 14:23:22.000 123 30767.39 94.46 43626.39 88888.00 2010-05-03 14:23:23.000 123 30767.40 94.46 43626.48 88888.00 2010-05-03 14:23:24.000 123 30767.42 94.46 43626.47 88888.00 2010-05-03 14:23:25.000 123 30767.43 94.46 43626.46 53378.61 2010-05-03 14:23:26.000 123 30767.46 94.49 43626.49 88888.00 2010-05-03 14:23:27.000 123 30767.50 94.48 43626.45 88888.00 2010-05-03 14:23:28.000 123 30767.53 94.44 43626.43 88888.00 2010-05-03 14:23:29.000 123 30767.55 94.46 43626.43 88888.00 2010-05-03 14:23:30.000 123 30767.58 94.49 43626.46 53378.69 2010-05-03 14:23:31.000 123 30767.61 94.49 43626.50 88888.00 2010-05-03 14:23:32.000 123 30767.63 94.52 43626.55 88888.00 2010-05-03 14:23:33.000 123 30767.66 94.50 43626.53 88888.00 2010-05-03 14:23:34.000 123 30767.70 94.51 43626.53 88888.00 2010-05-03 14:23:35.000 123 30767.80 94.46 43626.67 53378.77 2010-05-03 14:23:36.000 123 30767.74 94.41 43626.60 88888.00 2010-05-03 14:23:37.000 123 30767.74 94.40 43626.57 88888.00 2010-05-03 14:23:38.000 123 30767.78 94.41 43626.56 88888.00 2010-05-03 14:23:39.000 123 30767.81 94.41 43626.57 88888.00 2010-05-03 14:23:40.000 123 30767.87 94.45 43626.54 53378.92 2010-05-03 14:23:41.000 123 30767.84 94.44 43626.54 88888.00 2010-05-03 14:23:42.000 123 30767.87 94.42 43626.56 88888.00 2010-05-03 14:23:43.000 123 30767.90 94.43 43626.57 88888.00 2010-05-03 14:23:44.000 123 30767.90 94.43 43626.56 88888.00 2010-05-03 14:23:45.000 123 30767.95 94.40 43626.50 53378.98 2010-05-03 14:23:46.000 123 30767.98 94.37 43626.48 88888.00 2010-05-03 14:23:47.000 123 30767.99 94.36 43626.47 88888.00 2010-05-03 14:23:48.000 123 30767.99 94.33 43626.49 88888.00 2010-05-03 14:23:49.000 123 30768.03 94.28 43626.51 88888.00 2010-05-03 14:23:50.000 123 30768.03 94.24 43626.49 53378.97 2010-05-03 14:23:51.000 123 30768.04 94.22 43626.44 88888.00 2010-05-03 14:23:52.000 123 30768.01 94.22 43626.46 88888.00 2010-05-03 14:23:53.000 123 30768.01 94.23 43626.43 88888.00 2010-05-03 14:23:54.000 123 30768.03 94.17 43626.42 88888.00 2010-05-03 14:23:55.000 123 30768.08 94.16 43626.49 53379.02 2010-05-03 14:23:56.000 123 30768.12 94.17 43626.52 88888.00 2010-05-03 14:23:57.000 123 30768.08 94.16 43626.51 88888.00 2010-05-03 14:23:58.000 123 30768.09 94.15 43626.53 88888.00 2010-05-03 14:23:59.000 123 30768.09 94.08 43626.52 88888.00 2010-05-03 14:24:00.000 123 30768.09 94.03 43626.49 53379.05 2010-05-03 14:24:01.000 123 30768.10 94.02 43626.52 88888.00 2010-05-03 14:24:02.000 123 30768.15 94.01 43626.53 88888.00 2010-05-03 14:24:03.000 123 30768.16 93.97 43626.52 88888.00 2010-05-03 14:24:04.000 123 30768.17 93.94 43626.48 88888.00 2010-05-03 14:24:05.000 123 30768.17 93.97 43626.43 53379.06 2010-05-03 14:24:06.000 123 30768.18 93.93 43626.43 88888.00 2010-05-03 14:24:07.000 123 30768.21 93.90 43626.48 88888.00 2010-05-03 14:24:08.000 123 30768.26 93.90 43626.50 88888.00 2010-05-03 14:24:09.000 123 30768.26 93.90 43626.48 88888.00 2010-05-03 14:24:10.000 123 30768.27 93.87 43626.40 53379.09 2010-05-03 14:24:11.000 123 30768.31 93.83 43626.38 88888.00 2010-05-03 14:24:12.000 123 30768.31 93.82 43626.43 88888.00 2010-05-03 14:24:13.000 123 30768.34 93.82 43626.49 88888.00 2010-05-03 14:24:14.000 123 30768.35 93.80 43626.50 88888.00 2010-05-03 14:24:15.000 123 30768.36 93.78 43626.51 53379.16 2010-05-03 14:24:16.000 123 30768.38 93.81 43626.55 88888.00 2010-05-03 14:24:17.000 123 30768.43 93.80 43626.53 88888.00 2010-05-03 14:24:18.000 123 30768.43 93.81 43626.52 88888.00 2010-05-03 14:24:19.000 123 30768.49 93.78 43626.52 88888.00 2010-05-03 14:24:20.000 123 30768.48 93.78 43626.51 53379.23 2010-05-03 14:24:21.000 123 30768.49 93.76 43626.52 88888.00 2010-05-03 14:24:22.000 123 30768.49 93.76 43626.52 88888.00 2010-05-03 14:24:23.000 123 30768.56 93.71 43626.52 88888.00 2010-05-03 14:24:24.000 123 30768.60 93.70 43626.50 88888.00 2010-05-03 14:24:25.000 123 30768.60 93.70 43626.48 53379.26 2010-05-03 14:24:26.000 123 30768.57 93.69 43626.47 88888.00 2010-05-03 14:24:27.000 123 30768.58 93.64 43626.50 88888.00 2010-05-03 14:24:28.000 123 30768.59 93.59 43626.47 88888.00 2010-05-03 14:24:29.000 123 30768.50 93.50 43626.62 88888.00 2010-05-03 14:24:30.000 123 30768.62 93.59 43626.60 53379.34 2010-05-03 14:24:31.000 123 30768.71 93.63 43626.51 88888.00 2010-05-03 14:24:32.000 123 30768.72 93.64 43626.44 88888.00 2010-05-03 14:24:33.000 123 30768.72 93.61 43626.38 88888.00 2010-05-03 14:24:34.000 123 30768.75 93.57 43626.38 88888.00 2010-05-03 14:24:35.000 123 30768.75 93.53 43626.36 53379.37 2010-05-03 14:24:36.000 123 30768.74 93.50 43626.36 88888.00 2010-05-03 14:24:37.000 123 30768.78 93.53 43626.38 88888.00 2010-05-03 14:24:38.000 123 30768.82 93.53 43626.42 88888.00 2010-05-03 14:24:39.000 123 30768.85 93.50 43626.43 88888.00 2010-05-03 14:24:40.000 123 30768.88 93.50 43626.39 53379.45 2010-05-03 14:24:41.000 123 30768.90 93.45 43626.40 88888.00 2010-05-03 14:24:42.000 123 30768.93 93.45 43626.46 88888.00 2010-05-03 14:24:43.000 123 30768.94 93.46 43626.53 88888.00 2010-05-03 14:24:44.000 123 30768.95 93.44 43626.54 88888.00 2010-05-03 14:24:45.000 123 30768.97 93.41 43626.53 53379.51 2010-05-03 14:24:46.000 123 30768.99 93.38 43626.51 88888.00 2010-05-03 14:24:47.000 123 30769.04 93.37 43626.47 88888.00 2010-05-03 14:24:48.000 123 30769.01 93.29 43626.54 88888.00 2010-05-03 14:24:49.000 123 30769.07 93.35 43626.61 88888.00 2010-05-03 14:24:50.000 123 30769.12 93.34 43626.52 53379.59 2010-05-03 14:24:51.000 123 30769.13 93.28 43626.47 88888.00 2010-05-03 14:24:52.000 123 30769.08 93.22 43626.57 88888.00 2010-05-03 14:24:53.000 123 30769.13 93.27 43626.57 88888.00 2010-05-03 14:24:54.000 123 30769.19 93.31 43626.48 88888.00 2010-05-03 14:24:55.000 123 30769.19 93.33 43626.47 53379.72 2010-05-03 14:24:56.000 123 30769.21 93.32 43626.49 88888.00 2010-05-03 14:24:57.000 123 30769.25 93.31 43626.44 88888.00 2010-05-03 14:24:58.000 123 30769.26 93.30 43626.46 88888.00 2010-05-03 14:24:59.000 123 30769.23 93.29 43626.47 88888.00 2010-05-03 14:25:00.000 123 30769.25 93.27 43626.48 53379.73 2010-05-03 14:25:01.000 123 30769.26 93.25 43626.45 88888.00 2010-05-03 14:25:02.000 123 30769.28 93.24 43626.45 88888.00 2010-05-03 14:25:03.000 123 30769.29 93.26 43626.49 88888.00 2010-05-03 14:25:04.000 123 30769.32 93.25 43626.45 88888.00 2010-05-03 14:25:05.000 123 30769.35 93.28 43626.41 53379.77 2010-05-03 14:25:06.000 123 30769.37 93.24 43626.46 88888.00 2010-05-03 14:25:07.000 123 30769.38 93.20 43626.48 88888.00 2010-05-03 14:25:08.000 123 30769.39 93.17 43626.46 88888.00 2010-05-03 14:25:09.000 123 30769.41 93.17 43626.48 88888.00 2010-05-03 14:25:10.000 123 30769.42 93.14 43626.49 53379.81 2010-05-03 14:25:11.000 123 30769.42 93.13 43626.48 88888.00 2010-05-03 14:25:12.000 123 30769.45 93.07 43626.49 88888.00 2010-05-03 14:25:13.000 123 30769.45 93.07 43626.52 88888.00 2010-05-03 14:25:14.000 123 30769.47 93.05 43626.44 88888.00 2010-05-03 14:25:15.000 123 30769.51 93.01 43626.47 53379.82 2010-05-03 14:25:16.000 123 30769.53 93.03 43626.48 88888.00 2010-05-03 14:25:17.000 123 30769.54 93.00 43626.51 88888.00 2010-05-03 14:25:18.000 123 30769.57 92.98 43626.50 88888.00 2010-05-03 14:25:19.000 123 30769.55 92.95 43626.49 88888.00 2010-05-03 14:25:20.000 123 30769.56 92.92 43626.46 53379.86 2010-05-03 14:25:21.000 123 30769.60 92.89 43626.46 88888.00 2010-05-03 14:25:22.000 123 30769.64 92.88 43626.46 88888.00 2010-05-03 14:25:23.000 123 30769.69 92.87 43626.49 88888.00 2010-05-03 14:25:24.000 123 30769.70 92.86 43626.46 88888.00 2010-05-03 14:25:25.000 123 30769.73 92.85 43626.42 53379.96 2010-05-03 14:25:26.000 123 30769.75 92.82 43626.41 88888.00 2010-05-03 14:25:27.000 123 30769.79 92.81 43626.44 88888.00 2010-05-03 14:25:28.000 123 30769.81 92.78 43626.40 88888.00 2010-05-03 14:25:29.000 123 30769.86 92.76 43626.43 88888.00 2010-05-03 14:25:30.000 123 30769.89 92.77 43626.47 53380.05 2010-05-03 14:25:31.000 123 30769.95 92.73 43626.51 88888.00 2010-05-03 14:25:32.000 123 30769.99 92.69 43626.50 88888.00 2010-05-03 14:25:33.000 123 30770.02 92.69 43626.54 88888.00 2010-05-03 14:25:34.000 123 30770.04 92.68 43626.56 88888.00 2010-05-03 14:25:35.000 123 30770.05 92.70 43626.54 53380.18 2010-05-03 14:25:36.000 123 30770.04 92.65 43626.55 88888.00 2010-05-03 14:25:37.000 123 30770.07 92.61 43626.47 88888.00 2010-05-03 14:25:38.000 123 30770.13 92.63 43626.47 88888.00 2010-05-03 14:25:39.000 123 30770.16 92.64 43626.42 88888.00 2010-05-03 14:25:40.000 123 30770.22 92.70 43626.43 53380.28 2010-05-03 14:25:41.000 123 30770.22 92.70 43626.45 88888.00 2010-05-03 14:25:42.000 123 30770.23 92.67 43626.49 88888.00 2010-05-03 14:25:43.000 123 30770.30 92.66 43626.50 88888.00 2010-05-03 14:25:44.000 123 30770.31 92.67 43626.51 88888.00 2010-05-03 14:25:45.000 123 30770.33 92.66 43626.52 53380.37 2010-05-03 14:25:46.000 123 30770.37 92.65 43626.55 88888.00 2010-05-03 14:25:47.000 123 30770.40 92.64 43626.57 88888.00 2010-05-03 14:25:48.000 123 30770.42 92.67 43626.61 88888.00 2010-05-03 14:25:49.000 123 30770.44 92.67 43626.54 88888.00 2010-05-03 14:25:50.000 123 30770.47 92.68 43626.53 53380.48 2010-05-03 14:25:51.000 123 30770.49 92.69 43626.53 88888.00 2010-05-03 14:25:52.000 123 30770.51 92.65 43626.58 88888.00 2010-05-03 14:25:53.000 123 30770.54 92.65 43626.55 88888.00 2010-05-03 14:25:54.000 123 30770.58 92.62 43626.58 88888.00 2010-05-03 14:25:55.000 123 30770.62 92.59 43626.59 53380.55 2010-05-03 14:25:56.000 123 30770.62 92.60 43626.60 88888.00 2010-05-03 14:25:57.000 123 30770.63 92.59 43626.58 88888.00 2010-05-03 14:25:58.000 123 30770.65 92.59 43626.58 88888.00 2010-05-03 14:25:59.000 123 30770.67 92.59 43626.59 88888.00 2010-05-03 14:26:00.000 123 30770.69 92.59 43626.59 53380.62 2010-05-03 14:26:01.000 123 30770.72 92.54 43626.57 88888.00 2010-05-03 14:26:02.000 123 30770.78 92.57 43626.60 88888.00 2010-05-03 14:26:03.000 123 30770.79 92.56 43626.60 88888.00 2010-05-03 14:26:04.000 123 30770.79 92.52 43626.60 88888.00 2010-05-03 14:26:05.000 123 30770.84 92.47 43626.62 53380.73 2010-05-03 14:26:06.000 123 30770.89 92.48 43626.62 88888.00 2010-05-03 14:26:07.000 123 30770.91 92.49 43626.61 88888.00 2010-05-03 14:26:08.000 123 30770.95 92.49 43626.61 88888.00 2010-05-03 14:26:09.000 123 30770.97 92.47 43626.62 88888.00 2010-05-03 14:26:10.000 123 30770.98 92.44 43626.59 53380.83 2010-05-03 14:26:11.000 123 30771.01 92.44 43626.54 88888.00 2010-05-03 14:26:12.000 123 30771.05 92.45 43626.57 88888.00 2010-05-03 14:26:13.000 123 30771.05 92.41 43626.61 88888.00 2010-05-03 14:26:14.000 123 30771.06 92.37 43626.60 88888.00 2010-05-03 14:26:15.000 123 30771.07 92.37 43626.60 53380.95 2010-05-03 14:26:16.000 123 30771.12 92.37 43626.58 88888.00 2010-05-03 14:26:17.000 123 30771.15 92.36 43626.54 88888.00 2010-05-03 14:26:18.000 123 30771.15 92.37 43626.58 88888.00 2010-05-03 14:26:19.000 123 30771.16 92.37 43626.61 88888.00 2010-05-03 14:26:20.000 123 30771.17 92.32 43626.64 53380.97 2010-05-03 14:26:21.000 123 30771.19 92.30 43626.64 88888.00 2010-05-03 14:26:22.000 123 30771.21 92.32 43626.60 88888.00 2010-05-03 14:26:23.000 123 30771.24 92.33 43626.62 88888.00 2010-05-03 14:26:24.000 123 30771.27 92.31 43626.63 88888.00 2010-05-03 14:26:25.000 123 30771.30 92.26 43626.64 53381.03 2010-05-03 14:26:26.000 123 30771.28 92.24 43626.62 88888.00 2010-05-03 14:26:27.000 123 30771.28 92.19 43626.58 88888.00 2010-05-03 14:26:28.000 123 30771.28 92.17 43626.56 88888.00 2010-05-03 14:26:29.000 123 30771.29 92.17 43626.56 88888.00 2010-05-03 14:26:30.000 123 30771.30 92.12 43626.61 53381.04 2010-05-03 14:26:31.000 123 30771.31 92.13 43626.57 88888.00 2010-05-03 14:26:32.000 123 30771.35 92.11 43626.53 88888.00 2010-05-03 14:26:33.000 123 30771.39 92.12 43626.55 88888.00 2010-05-03 14:26:34.000 123 30771.37 92.10 43626.57 88888.00 2010-05-03 14:26:35.000 123 30771.40 92.08 43626.55 53381.08 2010-05-03 14:26:36.000 123 30771.38 92.05 43626.57 88888.00 2010-05-03 14:26:37.000 123 30771.42 92.05 43626.54 88888.00 2010-05-03 14:26:38.000 123 30771.45 92.03 43626.55 88888.00 2010-05-03 14:26:39.000 123 30771.47 91.99 43626.57 88888.00 2010-05-03 14:26:40.000 123 30771.51 91.98 43626.62 53381.14 2010-05-03 14:26:41.000 123 30771.55 92.00 43626.59 88888.00 2010-05-03 14:26:42.000 123 30771.55 92.01 43626.58 88888.00 2010-05-03 14:26:43.000 123 30771.50 92.00 43626.62 88888.00 2010-05-03 14:26:44.000 123 30771.53 91.95 43626.62 88888.00 2010-05-03 14:26:45.000 123 30771.54 91.89 43626.60 53381.19 2010-05-03 14:26:46.000 123 30771.53 91.91 43626.61 88888.00 2010-05-03 14:26:47.000 123 30771.56 91.89 43626.61 88888.00 2010-05-03 14:26:48.000 123 30771.57 91.92 43626.61 88888.00 2010-05-03 14:26:49.000 123 30771.60 91.86 43626.55 88888.00 2010-05-03 14:26:50.000 123 30771.62 91.81 43626.54 53381.22 2010-05-03 14:26:51.000 123 30771.61 91.83 43626.53 88888.00 2010-05-03 14:26:52.000 123 30771.63 91.87 43626.60 88888.00 2010-05-03 14:26:53.000 123 30771.64 91.87 43626.64 88888.00 2010-05-03 14:26:54.000 123 30771.61 91.84 43626.58 88888.00 2010-05-03 14:26:55.000 123 30771.62 91.83 43626.63 53381.25 2010-05-03 14:26:56.000 123 30771.65 91.83 43626.64 88888.00 2010-05-03 14:26:57.000 123 30771.64 91.81 43626.63 88888.00 2010-05-03 14:26:58.000 123 30771.61 91.78 43626.64 88888.00 2010-05-03 14:26:59.000 123 30771.62 91.75 43626.62 88888.00 2010-05-03 14:27:00.000 123 30771.65 91.70 43626.60 53381.22 2010-05-03 14:27:01.000 123 30771.63 91.70 43626.60 88888.00 2010-05-03 14:27:02.000 123 30771.62 91.70 43626.57 88888.00 2010-05-03 14:27:03.000 123 30771.62 91.70 43626.54 88888.00 2010-05-03 14:27:04.000 123 30771.61 91.66 43626.53 88888.00 2010-05-03 14:27:05.000 123 30771.62 91.68 43626.49 53381.17 2010-05-03 14:27:06.000 123 30771.62 91.66 43626.36 88888.00 2010-05-03 14:27:07.000 123 30771.56 91.55 43626.50 88888.00 2010-05-03 14:27:08.000 123 30771.57 91.52 43626.54 88888.00 2010-05-03 14:27:09.000 123 30771.60 91.50 43626.51 88888.00 2010-05-03 14:27:10.000 123 30771.59 91.47 43626.52 53381.09 2010-05-03 14:27:11.000 123 30771.59 91.46 43626.50 88888.00 2010-05-03 14:27:12.000 123 30771.58 91.44 43626.48 88888.00 2010-05-03 14:27:13.000 123 30771.54 91.42 43626.47 88888.00 2010-05-03 14:27:14.000 123 30771.55 91.38 43626.46 88888.00 2010-05-03 14:27:15.000 123 30771.58 91.37 43626.45 53381.12 2010-05-03 14:27:16.000 123 30771.57 91.34 43626.44 88888.00 2010-05-03 14:27:17.000 123 30771.58 91.32 43626.44 88888.00 2010-05-03 14:27:18.000 123 30771.60 91.28 43626.45 88888.00 2010-05-03 14:27:19.000 123 30771.60 91.25 43626.44 88888.00 2010-05-03 14:27:20.000 123 30771.63 91.22 43626.44 53381.13 2010-05-03 14:27:21.000 123 30771.63 91.19 43626.40 88888.00 2010-05-03 14:27:22.000 123 30771.64 91.15 43626.42 88888.00 2010-05-03 14:27:23.000 123 30771.70 91.11 43626.48 88888.00 2010-05-03 14:27:24.000 123 30771.71 91.09 43626.48 88888.00 2010-05-03 14:27:25.000 123 30771.69 91.07 43626.46 53381.15 2010-05-03 14:27:26.000 123 30771.73 91.07 43626.48 88888.00 2010-05-03 14:27:27.000 123 30771.74 91.06 43626.52 88888.00 2010-05-03 14:27:28.000 123 30771.75 91.04 43626.52 88888.00 2010-05-03 14:27:29.000 123 30771.76 91.05 43626.51 88888.00 2010-05-03 14:27:30.000 123 30771.83 91.06 43626.54 53381.23 2010-05-03 14:27:31.000 123 30771.86 91.02 43626.60 88888.00 2010-05-03 14:27:32.000 123 30771.86 91.00 43626.59 88888.00 2010-05-03 14:27:33.000 123 30771.90 90.98 43626.52 88888.00 2010-05-03 14:27:34.000 123 30771.94 90.96 43626.53 88888.00 2010-05-03 14:27:35.000 123 30771.95 90.99 43626.54 53381.29 2010-05-03 14:27:36.000 123 30771.97 90.95 43626.60 88888.00 2010-05-03 14:27:37.000 123 30772.01 90.92 43626.58 88888.00 2010-05-03 14:27:38.000 123 30772.02 90.93 43626.60 88888.00 2010-05-03 14:27:39.000 123 30772.04 90.93 43626.58 88888.00 2010-05-03 14:27:40.000 123 30772.08 90.97 43626.56 53381.39 2010-05-03 14:27:41.000 123 30772.11 90.97 43626.54 88888.00 2010-05-03 14:27:42.000 123 30772.12 90.99 43626.62 88888.00 2010-05-03 14:27:43.000 123 30772.14 90.98 43626.64 88888.00 2010-05-03 14:27:44.000 123 30772.14 90.98 43626.63 88888.00 2010-05-03 14:27:45.000 123 30772.16 90.96 43626.63 53381.47 2010-05-03 14:27:46.000 123 30772.19 90.92 43626.58 88888.00 2010-05-03 14:27:47.000 123 30772.20 90.93 43626.61 88888.00 2010-05-03 14:27:48.000 123 30772.22 90.97 43626.65 88888.00 2010-05-03 14:27:49.000 123 30772.24 90.94 43626.64 88888.00 2010-05-03 14:27:50.000 123 30772.23 90.95 43626.63 53381.49 2010-05-03 14:27:51.000 123 30772.22 90.97 43626.59 88888.00 2010-05-03 14:27:52.000 123 30772.28 90.98 43626.62 88888.00 2010-05-03 14:27:53.000 123 30772.29 90.97 43626.56 88888.00 2010-05-03 14:27:54.000 123 30772.33 90.95 43626.57 88888.00 2010-05-03 14:27:55.000 123 30772.34 90.95 43626.61 53381.53 2010-05-03 14:27:56.000 123 30772.36 90.92 43626.59 88888.00 2010-05-03 14:27:57.000 123 30772.36 90.96 43626.63 88888.00 2010-05-03 14:27:58.000 123 30772.41 90.93 43626.62 88888.00 2010-05-03 14:27:59.000 123 30772.43 90.89 43626.62 88888.00 2010-05-03 14:28:00.000 123 30772.41 90.88 43626.59 53381.57 2010-05-03 14:28:01.000 123 30772.41 90.85 43626.57 88888.00 2010-05-03 14:28:02.000 123 30772.42 90.83 43626.56 88888.00 2010-05-03 14:28:03.000 123 30772.46 90.83 43626.58 88888.00 2010-05-03 14:28:04.000 123 30772.48 90.83 43626.63 88888.00 2010-05-03 14:28:05.000 123 30772.54 90.80 43626.65 53381.66 2010-05-03 14:28:06.000 123 30772.54 90.76 43626.60 88888.00 2010-05-03 14:28:07.000 123 30772.51 90.75 43626.57 88888.00 2010-05-03 14:28:08.000 123 30772.55 90.78 43626.61 88888.00 2010-05-03 14:28:09.000 123 30772.58 90.77 43626.61 88888.00 2010-05-03 14:28:10.000 123 30772.58 90.74 43626.61 53381.71 2010-05-03 14:28:11.000 123 30772.60 90.75 43626.64 88888.00 2010-05-03 14:28:12.000 123 30772.60 90.71 43626.63 88888.00 2010-05-03 14:28:13.000 123 30772.61 90.68 43626.59 88888.00 2010-05-03 14:28:14.000 123 30772.60 90.64 43626.56 88888.00 2010-05-03 14:28:15.000 123 30772.60 90.65 43626.56 53381.79 2010-05-03 14:28:16.000 123 30772.65 90.66 43626.52 88888.00 2010-05-03 14:28:17.000 123 30772.67 90.62 43626.54 88888.00 2010-05-03 14:28:18.000 123 30772.65 90.59 43626.52 88888.00 2010-05-03 14:28:19.000 123 30772.68 90.56 43626.52 88888.00 2010-05-03 14:28:20.000 123 30772.70 90.50 43626.50 53381.77 2010-05-03 14:28:21.000 123 30772.70 90.43 43626.50 88888.00 2010-05-03 14:28:22.000 123 30772.70 90.43 43626.49 88888.00 2010-05-03 14:28:23.000 123 30772.69 90.45 43626.50 88888.00 2010-05-03 14:28:24.000 123 30772.65 90.46 43626.54 88888.00 2010-05-03 14:28:25.000 123 30772.66 90.50 43626.53 53381.81 2010-05-03 14:28:26.000 123 30772.71 90.49 43626.50 88888.00 2010-05-03 14:28:27.000 123 30772.73 90.44 43626.48 88888.00 2010-05-03 14:28:28.000 123 30772.74 90.44 43626.49 88888.00 2010-05-03 14:28:29.000 123 30772.77 90.46 43626.52 88888.00 2010-05-03 14:28:30.000 123 30772.77 90.45 43626.55 53381.80 2010-05-03 14:28:31.000 123 30772.78 90.44 43626.52 88888.00 2010-05-03 14:28:32.000 123 30772.81 90.44 43626.53 88888.00 2010-05-03 14:28:33.000 123 30772.82 90.44 43626.57 88888.00 2010-05-03 14:28:34.000 123 30772.82 90.43 43626.55 88888.00 2010-05-03 14:28:35.000 123 30772.84 90.43 43626.60 53381.89 2010-05-03 14:28:36.000 123 30772.89 90.44 43626.57 88888.00 2010-05-03 14:28:37.000 123 30772.93 90.45 43626.56 88888.00 2010-05-03 14:28:38.000 123 30772.94 90.42 43626.58 88888.00 2010-05-03 14:28:39.000 123 30772.95 90.42 43626.60 88888.00 2010-05-03 14:28:40.000 123 30772.92 90.43 43626.60 53381.94 2010-05-03 14:28:41.000 123 30772.91 90.41 43626.61 88888.00 2010-05-03 14:28:42.000 123 30772.94 90.38 43626.62 88888.00 2010-05-03 14:28:43.000 123 30772.97 90.36 43626.63 88888.00 2010-05-03 14:28:44.000 123 30773.01 90.37 43626.64 88888.00 2010-05-03 14:28:45.000 123 30773.01 90.35 43626.62 53381.94 2010-05-03 14:28:46.000 123 30773.01 90.31 43626.58 88888.00 2010-05-03 14:28:47.000 123 30773.02 90.30 43626.59 88888.00 2010-05-03 14:28:48.000 123 30773.05 90.30 43626.64 88888.00 2010-05-03 14:28:49.000 123 30773.06 90.31 43626.68 88888.00 2010-05-03 14:28:50.000 123 30773.07 90.30 43626.67 53381.96 2010-05-03 14:28:51.000 123 30773.13 90.29 43626.62 88888.00 2010-05-03 14:28:52.000 123 30773.17 90.31 43626.61 88888.00 2010-05-03 14:28:53.000 123 30773.16 90.26 43626.64 88888.00 2010-05-03 14:28:54.000 123 30773.15 90.24 43626.60 88888.00 2010-05-03 14:28:55.000 123 30773.19 90.21 43626.55 53382.01 2010-05-03 14:28:56.000 123 30773.24 90.17 43626.51 88888.00 2010-05-03 14:28:57.000 123 30773.24 90.16 43626.54 88888.00 2010-05-03 14:28:58.000 123 30773.24 90.16 43626.57 88888.00 2010-05-03 14:28:59.000 123 30773.25 90.15 43626.56 88888.00 2010-05-03 14:29:00.000 123 30773.26 90.16 43626.54 53382.07 2010-05-03 14:29:01.000 123 30773.26 90.11 43626.51 88888.00 2010-05-03 14:29:02.000 123 30773.27 90.10 43626.50 88888.00 2010-05-03 14:29:03.000 123 30773.28 90.05 43626.47 88888.00 2010-05-03 14:29:04.000 123 30773.32 90.02 43626.48 88888.00 2010-05-03 14:29:05.000 123 30773.30 90.01 43626.51 53382.05 2010-05-03 14:29:06.000 123 30773.31 89.98 43626.47 88888.00 2010-05-03 14:29:07.000 123 30773.30 89.97 43626.47 88888.00 2010-05-03 14:29:08.000 123 30773.36 89.98 43626.51 88888.00 2010-05-03 14:29:09.000 123 30773.37 90.00 43626.50 88888.00 2010-05-03 14:29:10.000 123 30773.38 89.97 43626.46 53382.12 2010-05-03 14:29:11.000 123 30773.39 89.94 43626.49 88888.00 2010-05-03 14:29:12.000 123 30773.40 89.92 43626.46 88888.00 2010-05-03 14:29:13.000 123 30773.38 89.91 43626.46 88888.00 2010-05-03 14:29:14.000 123 30773.40 89.90 43626.44 88888.00 2010-05-03 14:29:15.000 123 30773.40 89.88 43626.46 53382.16 2010-05-03 14:29:16.000 123 30773.44 89.86 43626.47 88888.00 2010-05-03 14:29:17.000 123 30773.49 89.89 43626.53 88888.00 2010-05-03 14:29:18.000 123 30773.51 89.87 43626.58 88888.00 2010-05-03 14:29:19.000 123 30773.52 89.86 43626.60 88888.00 2010-05-03 14:29:20.000 123 30773.52 89.79 43626.56 53382.23 2010-05-03 14:29:21.000 123 30773.53 89.75 43626.55 88888.00 2010-05-03 14:29:22.000 123 30773.57 89.75 43626.53 88888.00 2010-05-03 14:29:23.000 123 30773.55 89.74 43626.49 88888.00 2010-05-03 14:29:24.000 123 30773.56 89.72 43626.46 88888.00 2010-05-03 14:29:25.000 123 30773.58 89.72 43626.47 53382.25 2010-05-03 14:29:26.000 123 30773.56 89.75 43626.45 88888.00 2010-05-03 14:29:27.000 123 30773.56 89.72 43626.49 88888.00 2010-05-03 14:29:28.000 123 30773.58 89.71 43626.50 88888.00 2010-05-03 14:29:29.000 123 30773.59 89.71 43626.50 88888.00 2010-05-03 14:29:30.000 123 30773.60 89.65 43626.45 53382.26 2010-05-03 14:29:31.000 123 30773.63 89.69 43626.48 88888.00 2010-05-03 14:29:32.000 123 30773.62 89.67 43626.48 88888.00 2010-05-03 14:29:33.000 123 30773.60 89.64 43626.49 88888.00 2010-05-03 14:29:34.000 123 30773.60 89.59 43626.44 88888.00 2010-05-03 14:29:35.000 123 30773.61 89.59 43626.46 53382.29 2010-05-03 14:29:36.000 123 30773.61 89.60 43626.49 88888.00 2010-05-03 14:29:37.000 123 30773.66 89.63 43626.52 88888.00 2010-05-03 14:29:38.000 123 30773.62 89.59 43626.44 88888.00 2010-05-03 14:29:39.000 123 30773.60 89.57 43626.42 88888.00 2010-05-03 14:29:40.000 123 30773.64 89.56 43626.44 53382.26 2010-05-03 14:29:41.000 123 30773.67 89.55 43626.44 88888.00 2010-05-03 14:29:42.000 123 30773.69 89.55 43626.42 88888.00 2010-05-03 14:29:43.000 123 30773.69 89.55 43626.39 88888.00 2010-05-03 14:29:44.000 123 30773.68 89.52 43626.38 88888.00 2010-05-03 14:29:45.000 123 30773.69 89.47 43626.39 53382.25 2010-05-03 14:29:46.000 123 30773.69 89.47 43626.39 88888.00 2010-05-03 14:29:47.000 123 30773.71 89.50 43626.45 88888.00 2010-05-03 14:29:48.000 123 30773.72 89.50 43626.42 88888.00 2010-05-03 14:29:49.000 123 30773.76 89.47 43626.41 88888.00 2010-05-03 14:29:50.000 123 30773.77 89.44 43626.43 53382.31 2010-05-03 14:29:51.000 123 30773.77 89.42 43626.43 88888.00 2010-05-03 14:29:52.000 123 30773.78 89.39 43626.39 88888.00 2010-05-03 14:29:53.000 123 30773.82 89.44 43626.44 88888.00 2010-05-03 14:29:54.000 123 30773.82 89.44 43626.43 88888.00 2010-05-03 14:29:55.000 123 30773.84 89.42 43626.41 53382.36 2010-05-03 14:29:56.000 123 30773.88 89.38 43626.44 88888.00 2010-05-03 14:29:57.000 123 30773.91 89.38 43626.43 88888.00 2010-05-03 14:29:58.000 123 30773.95 89.35 43626.39 88888.00 2010-05-03 14:29:59.000 123 30773.96 89.35 43626.41 88888.00 2010-05-03 14:30:00.000 123 30773.99 89.36 43626.41 53382.42 2010-05-03 14:30:01.000 123 30774.00 89.37 43626.47 88888.00 2010-05-03 14:30:02.000 123 30774.00 89.38 43626.47 88888.00 2010-05-03 14:30:03.000 123 30774.07 89.39 43626.44 88888.00 2010-05-03 14:30:04.000 123 30774.08 89.34 43626.44 88888.00 2010-05-03 14:30:05.000 123 30774.12 89.34 43626.51 53382.52 2010-05-03 14:30:06.000 123 30774.15 89.32 43626.52 88888.00 2010-05-03 14:30:07.000 123 30774.15 89.30 43626.52 88888.00 2010-05-03 14:30:08.000 123 30774.18 89.30 43626.54 88888.00 2010-05-03 14:30:09.000 123 30774.21 89.32 43626.57 88888.00 2010-05-03 14:30:10.000 123 30774.21 89.28 43626.55 53382.57 2010-05-03 14:30:11.000 123 30774.17 89.24 43626.49 88888.00 2010-05-03 14:30:12.000 123 30774.21 89.21 43626.51 88888.00 2010-05-03 14:30:13.000 123 30774.21 89.17 43626.55 88888.00 2010-05-03 14:30:14.000 123 30774.21 89.11 43626.54 88888.00 2010-05-03 14:30:15.000 123 30774.23 89.12 43626.52 53382.64 2010-05-03 14:30:16.000 123 30774.24 89.14 43626.54 88888.00 2010-05-03 14:30:17.000 123 30774.26 89.10 43626.52 88888.00 2010-05-03 14:30:18.000 123 30774.25 89.06 43626.46 88888.00 2010-05-03 14:30:19.000 123 30774.28 89.11 43626.47 88888.00 2010-05-03 14:30:20.000 123 30774.25 89.04 43626.43 53382.63 2010-05-03 14:30:21.000 123 30774.22 88.99 43626.45 88888.00 2010-05-03 14:30:22.000 123 30774.24 88.97 43626.40 88888.00 2010-05-03 14:30:23.000 123 30774.30 88.99 43626.40 88888.00 2010-05-03 14:30:24.000 123 30774.31 88.96 43626.37 88888.00 2010-05-03 14:30:25.000 123 30774.29 88.96 43626.39 53382.64 2010-05-03 14:30:26.000 123 30774.30 88.95 43626.36 88888.00 2010-05-03 14:30:27.000 123 30774.32 88.89 43626.36 88888.00 2010-05-03 14:30:28.000 123 30774.31 88.88 43626.37 88888.00 2010-05-03 14:30:29.000 123 30774.30 88.87 43626.42 88888.00 2010-05-03 14:30:30.000 123 30774.28 88.83 43626.38 53382.59 2010-05-03 14:30:31.000 123 30774.29 88.75 43626.36 88888.00 2010-05-03 14:30:32.000 123 30774.29 88.72 43626.40 88888.00 2010-05-03 14:30:33.000 123 30774.31 88.72 43626.37 88888.00 2010-05-03 14:30:34.000 123 30774.33 88.71 43626.39 88888.00 2010-05-03 14:30:35.000 123 30774.30 88.67 43626.37 53382.55 2010-05-03 14:30:36.000 123 30774.25 88.61 43626.34 88888.00 2010-05-03 14:30:37.000 123 30774.25 88.58 43626.31 88888.00 2010-05-03 14:30:38.000 123 30774.27 88.55 43626.31 88888.00 2010-05-03 14:30:39.000 123 30774.20 88.54 43626.28 88888.00 2010-05-03 14:30:40.000 123 30774.21 88.53 43626.29 53382.49 2010-05-03 14:30:41.000 123 30774.20 88.49 43626.31 88888.00 2010-05-03 14:30:42.000 123 30774.21 88.44 43626.28 88888.00 2010-05-03 14:30:43.000 123 30774.22 88.41 43626.30 88888.00 2010-05-03 14:30:44.000 123 30774.20 88.38 43626.31 88888.00 2010-05-03 14:30:45.000 123 30774.25 88.37 43626.29 53382.50 2010-05-03 14:30:46.000 123 30774.26 88.32 43626.25 88888.00 2010-05-03 14:30:47.000 123 30774.25 88.26 43626.26 88888.00 2010-05-03 14:30:48.000 123 30774.29 88.26 43626.28 88888.00 2010-05-03 14:30:49.000 123 30774.34 88.25 43626.33 88888.00 2010-05-03 14:30:50.000 123 30774.39 88.26 43626.31 53382.51 2010-05-03 14:30:51.000 123 30774.42 88.28 43626.25 88888.00 2010-05-03 14:30:52.000 123 30774.44 88.31 43626.30 88888.00 2010-05-03 14:30:53.000 123 30774.47 88.28 43626.31 88888.00 2010-05-03 14:30:54.000 123 30774.48 88.24 43626.31 88888.00 2010-05-03 14:30:55.000 123 30774.54 88.27 43626.38 53382.61 2010-05-03 14:30:56.000 123 30774.57 88.30 43626.42 88888.00 2010-05-03 14:30:57.000 123 30774.57 88.29 43626.41 88888.00 2010-05-03 14:30:58.000 123 30774.60 88.28 43626.47 88888.00 2010-05-03 14:30:59.000 123 30774.67 88.32 43626.47 88888.00 2010-05-03 14:31:00.000 123 30774.71 88.35 43626.42 53382.77 2010-05-03 14:31:01.000 123 30774.74 88.31 43626.45 88888.00 2010-05-03 14:31:02.000 123 30774.75 88.33 43626.49 88888.00 2010-05-03 14:31:03.000 123 30774.79 88.39 43626.44 88888.00 2010-05-03 14:31:04.000 123 30774.77 88.38 43626.38 88888.00 2010-05-03 14:31:05.000 123 30774.80 88.38 43626.43 53382.91 2010-05-03 14:31:06.000 123 30774.84 88.34 43626.42 88888.00 2010-05-03 14:31:07.000 123 30774.85 88.34 43626.36 88888.00 2010-05-03 14:31:08.000 123 30774.87 88.35 43626.41 88888.00 2010-05-03 14:31:09.000 123 30774.87 88.37 43626.46 88888.00 2010-05-03 14:31:10.000 123 30774.90 88.42 43626.53 53382.97 2010-05-03 14:31:11.000 123 30774.94 88.44 43626.50 88888.00 2010-05-03 14:31:12.000 123 30774.93 88.45 43626.45 88888.00 2010-05-03 14:31:13.000 123 30774.91 88.41 43626.45 88888.00 2010-05-03 14:31:14.000 123 30774.89 88.41 43626.40 88888.00 2010-05-03 14:31:15.000 123 30774.88 88.41 43626.42 53383.01 2010-05-03 14:31:16.000 123 30774.92 88.43 43626.43 88888.00 2010-05-03 14:31:17.000 123 30774.95 88.45 43626.42 88888.00 2010-05-03 14:31:18.000 123 30774.97 88.43 43626.40 88888.00 2010-05-03 14:31:19.000 123 30774.98 88.42 43626.41 88888.00 2010-05-03 14:31:20.000 123 30774.98 88.45 43626.45 53383.06 2010-05-03 14:31:21.000 123 30774.97 88.42 43626.46 88888.00 2010-05-03 14:31:22.000 123 30775.01 88.45 43626.45 88888.00 2010-05-03 14:31:23.000 123 30775.01 88.50 43626.44 88888.00 2010-05-03 14:31:24.000 123 30774.98 88.46 43626.44 88888.00 2010-05-03 14:31:25.000 123 30774.97 88.39 43626.46 53383.04 2010-05-03 14:31:26.000 123 30774.99 88.39 43626.42 88888.00 2010-05-03 14:31:27.000 123 30774.94 88.39 43626.39 88888.00 2010-05-03 14:31:28.000 123 30774.96 88.36 43626.40 88888.00 2010-05-03 14:31:29.000 123 30774.92 88.33 43626.39 88888.00 2010-05-03 14:31:30.000 123 30774.92 88.31 43626.43 53382.99 2010-05-03 14:31:31.000 123 30774.96 88.29 43626.42 88888.00 2010-05-03 14:31:32.000 123 30774.99 88.28 43626.43 88888.00 2010-05-03 14:31:33.000 123 30774.96 88.30 43626.40 88888.00 2010-05-03 14:31:34.000 123 30774.95 88.25 43626.38 88888.00 2010-05-03 14:31:35.000 123 30774.94 88.20 43626.35 53382.98 2010-05-03 14:31:36.000 123 30774.94 88.20 43626.30 88888.00 2010-05-03 14:31:37.000 123 30774.95 88.17 43626.32 88888.00 2010-05-03 14:31:38.000 123 30774.97 88.11 43626.37 88888.00 2010-05-03 14:31:39.000 123 30775.00 88.11 43626.34 88888.00 2010-05-03 14:31:40.000 123 30774.97 88.13 43626.33 53382.94 2010-05-03 14:31:41.000 123 30774.99 88.13 43626.37 88888.00 2010-05-03 14:31:42.000 123 30774.99 88.15 43626.33 88888.00 2010-05-03 14:31:43.000 123 30774.97 88.13 43626.32 88888.00 2010-05-03 14:31:44.000 123 30774.97 88.12 43626.34 88888.00 2010-05-03 14:31:45.000 123 30774.93 88.12 43626.33 53382.93 2010-05-03 14:31:46.000 123 30774.90 88.10 43626.34 88888.00 2010-05-03 14:31:47.000 123 30774.88 88.10 43626.32 88888.00 2010-05-03 14:31:48.000 123 30774.94 88.12 43626.33 88888.00 2010-05-03 14:31:49.000 123 30774.94 88.18 43626.34 88888.00 2010-05-03 14:31:50.000 123 30774.89 88.15 43626.37 53382.92 2010-05-03 14:31:51.000 123 30774.90 88.16 43626.36 88888.00 2010-05-03 14:31:52.000 123 30774.90 88.17 43626.33 88888.00 2010-05-03 14:31:53.000 123 30774.91 88.17 43626.29 88888.00 2010-05-03 14:31:54.000 123 30774.88 88.15 43626.30 88888.00 2010-05-03 14:31:55.000 123 30774.89 88.16 43626.33 53382.86 2010-05-03 14:31:56.000 123 30774.88 88.18 43626.29 88888.00 2010-05-03 14:31:57.000 123 30774.88 88.16 43626.26 88888.00 2010-05-03 14:31:58.000 123 30774.86 88.16 43626.31 88888.00 2010-05-03 14:31:59.000 123 30774.83 88.12 43626.35 88888.00 2010-05-03 14:32:00.000 123 30774.82 88.12 43626.35 53382.81 2010-05-03 14:32:01.000 123 30774.86 88.15 43626.32 88888.00 2010-05-03 14:32:02.000 123 30774.88 88.14 43626.35 88888.00 2010-05-03 14:32:03.000 123 30774.88 88.18 43626.35 88888.00 2010-05-03 14:32:04.000 123 30774.85 88.18 43626.31 88888.00 2010-05-03 14:32:05.000 123 30774.87 88.13 43626.28 53382.82 2010-05-03 14:32:06.000 123 30774.86 88.14 43626.25 88888.00 2010-05-03 14:32:07.000 123 30774.84 88.16 43626.18 88888.00 2010-05-03 14:32:08.000 123 30774.85 88.16 43626.19 88888.00 2010-05-03 14:32:09.000 123 30774.87 88.15 43626.21 88888.00 2010-05-03 14:32:10.000 123 30774.90 88.16 43626.25 53382.80 2010-05-03 14:32:11.000 123 30774.90 88.16 43626.25 88888.00 2010-05-03 14:32:12.000 123 30774.91 88.14 43626.25 88888.00 2010-05-03 14:32:13.000 123 30774.92 88.06 43626.25 88888.00 2010-05-03 14:32:14.000 123 30774.93 88.05 43626.24 88888.00 2010-05-03 14:32:15.000 123 30774.94 88.07 43626.24 53382.82 2010-05-03 14:32:16.000 123 30774.96 88.02 43626.25 88888.00 2010-05-03 14:32:17.000 123 30774.97 88.02 43626.26 88888.00 2010-05-03 14:32:18.000 123 30775.03 88.00 43626.27 88888.00 2010-05-03 14:32:19.000 123 30775.05 87.98 43626.25 88888.00 2010-05-03 14:32:20.000 123 30775.06 87.97 43626.19 53382.87 2010-05-03 14:32:21.000 123 30775.08 87.94 43626.19 88888.00 2010-05-03 14:32:22.000 123 30775.07 87.93 43626.20 88888.00 2010-05-03 14:32:23.000 123 30775.06 87.91 43626.22 88888.00 2010-05-03 14:32:24.000 123 30775.07 87.90 43626.27 88888.00 2010-05-03 14:32:25.000 123 30775.06 87.88 43626.27 53382.89 2010-05-03 14:32:26.000 123 30775.06 87.85 43626.24 88888.00 2010-05-03 14:32:27.000 123 30775.11 87.85 43626.22 88888.00 2010-05-03 14:32:28.000 123 30775.14 87.82 43626.20 88888.00 2010-05-03 14:32:29.000 123 30775.16 87.83 43626.21 88888.00 2010-05-03 14:32:30.000 123 30775.20 87.81 43626.21 53382.97 2010-05-03 14:32:31.000 123 30775.20 87.77 43626.15 88888.00 2010-05-03 14:32:32.000 123 30775.22 87.76 43626.09 88888.00 2010-05-03 14:32:33.000 123 30775.25 87.75 43626.12 88888.00 2010-05-03 14:32:34.000 123 30775.26 87.69 43626.15 88888.00 2010-05-03 14:32:35.000 123 30775.31 87.69 43626.14 53383.01 2010-05-03 14:32:36.000 123 30775.29 87.68 43626.18 88888.00 2010-05-03 14:32:37.000 123 30775.31 87.67 43626.19 88888.00 2010-05-03 14:32:38.000 123 30775.36 87.64 43626.17 88888.00 2010-05-03 14:32:39.000 123 30775.37 87.61 43626.18 88888.00 2010-05-03 14:32:40.000 123 30775.36 87.65 43626.26 53382.99 2010-05-03 14:32:41.000 123 30775.36 87.63 43626.24 88888.00 2010-05-03 14:32:42.000 123 30775.42 87.64 43626.24 88888.00 2010-05-03 14:32:43.000 123 30775.45 87.62 43626.21 88888.00 2010-05-03 14:32:44.000 123 30775.46 87.56 43626.23 88888.00 2010-05-03 14:32:45.000 123 30775.50 87.53 43626.22 53383.10 2010-05-03 14:32:46.000 123 30775.50 87.53 43626.24 88888.00 2010-05-03 14:32:47.000 123 30775.48 87.50 43626.22 88888.00 2010-05-03 14:32:48.000 123 30775.51 87.50 43626.24 88888.00 2010-05-03 14:32:49.000 123 30775.55 87.48 43626.19 88888.00 2010-05-03 14:32:50.000 123 30775.54 87.47 43626.18 53383.15 2010-05-03 14:32:51.000 123 30775.52 87.51 43626.18 88888.00 2010-05-03 14:32:52.000 123 30775.55 87.50 43626.24 88888.00 2010-05-03 14:32:53.000 123 30775.54 87.49 43626.23 88888.00 2010-05-03 14:32:54.000 123 30775.54 87.49 43626.23 88888.00 2010-05-03 14:32:55.000 123 30775.56 87.46 43626.24 53383.17 2010-05-03 14:32:56.000 123 30775.58 87.45 43626.26 88888.00 2010-05-03 14:32:57.000 123 30775.55 87.42 43626.26 88888.00 2010-05-03 14:32:58.000 123 30775.52 87.36 43626.22 88888.00 2010-05-03 14:32:59.000 123 30775.53 87.40 43626.18 88888.00 2010-05-03 14:33:00.000 123 30775.53 87.39 43626.17 53383.15 2010-05-03 14:33:01.000 123 30775.52 87.38 43626.19 88888.00 2010-05-03 14:33:02.000 123 30775.58 87.38 43626.20 88888.00 2010-05-03 14:33:03.000 123 30775.60 87.36 43626.17 88888.00 2010-05-03 14:33:04.000 123 30775.58 87.34 43626.21 88888.00 2010-05-03 14:33:05.000 123 30775.57 87.32 43626.19 53383.15 2010-05-03 14:33:06.000 123 30775.58 87.30 43626.15 88888.00 2010-05-03 14:33:07.000 123 30775.56 87.25 43626.15 88888.00 2010-05-03 14:33:08.000 123 30775.59 87.27 43626.20 88888.00 2010-05-03 14:33:09.000 123 30775.61 87.27 43626.20 88888.00 2010-05-03 14:33:10.000 123 30775.62 87.24 43626.18 53383.14 2010-05-03 14:33:11.000 123 30775.59 87.18 43626.13 88888.00 2010-05-03 14:33:12.000 123 30775.56 87.14 43626.19 88888.00 2010-05-03 14:33:13.000 123 30775.56 87.10 43626.21 88888.00 2010-05-03 14:33:14.000 123 30775.58 87.09 43626.20 88888.00 2010-05-03 14:33:15.000 123 30775.60 87.09 43626.18 53383.12 2010-05-03 14:33:16.000 123 30775.59 87.09 43626.21 88888.00 2010-05-03 14:33:17.000 123 30775.60 87.08 43626.21 88888.00 2010-05-03 14:33:18.000 123 30775.61 87.05 43626.20 88888.00 2010-05-03 14:33:19.000 123 30775.62 87.04 43626.13 88888.00 2010-05-03 14:33:20.000 123 30775.62 87.06 43626.18 53383.11 2010-05-03 14:33:21.000 123 30775.63 87.05 43626.18 88888.00 2010-05-03 14:33:22.000 123 30775.63 87.00 43626.16 88888.00 2010-05-03 14:33:23.000 123 30775.69 87.00 43626.14 88888.00 2010-05-03 14:33:24.000 123 30775.67 87.00 43626.17 88888.00 2010-05-03 14:33:25.000 123 30775.68 87.00 43626.18 53383.15 2010-05-03 14:33:26.000 123 30775.68 86.98 43626.19 88888.00 2010-05-03 14:33:27.000 123 30775.69 86.97 43626.20 88888.00 2010-05-03 14:33:28.000 123 30775.68 86.99 43626.20 88888.00 2010-05-03 14:33:29.000 123 30775.64 86.97 43626.20 88888.00 2010-05-03 14:33:30.000 123 30775.67 86.90 43626.19 53383.17 2010-05-03 14:33:31.000 123 30775.71 86.89 43626.19 88888.00 2010-05-03 14:33:32.000 123 30775.70 86.87 43626.18 88888.00 2010-05-03 14:33:33.000 123 30775.69 86.88 43626.19 88888.00 2010-05-03 14:33:34.000 123 30775.66 86.85 43626.16 88888.00 2010-05-03 14:33:35.000 123 30775.67 86.81 43626.12 53383.16 2010-05-03 14:33:36.000 123 30775.71 86.82 43626.14 88888.00 2010-05-03 14:33:37.000 123 30775.73 86.81 43626.17 88888.00 2010-05-03 14:33:38.000 123 30775.75 86.77 43626.19 88888.00 2010-05-03 14:33:39.000 123 30775.74 86.78 43626.14 88888.00 2010-05-03 14:33:40.000 123 30775.77 86.78 43626.13 53383.19 2010-05-03 14:33:41.000 123 30775.77 86.78 43626.18 88888.00 2010-05-03 14:33:42.000 123 30775.76 86.81 43626.27 88888.00 2010-05-03 14:33:43.000 123 30775.83 86.82 43626.29 88888.00 2010-05-03 14:33:44.000 123 30775.84 86.77 43626.22 88888.00 2010-05-03 14:33:45.000 123 30775.83 86.75 43626.16 53383.28 2010-05-03 14:33:46.000 123 30775.88 86.71 43626.13 88888.00 2010-05-03 14:33:47.000 123 30775.83 86.71 43626.13 88888.00 2010-05-03 14:33:48.000 123 30775.82 86.69 43626.20 88888.00 2010-05-03 14:33:49.000 123 30775.86 86.71 43626.24 88888.00 2010-05-03 14:33:50.000 123 30775.91 86.71 43626.22 53383.27 2010-05-03 14:33:51.000 123 30775.91 86.68 43626.21 88888.00 2010-05-03 14:33:52.000 123 30775.92 86.65 43626.19 88888.00 2010-05-03 14:33:53.000 123 30775.92 86.65 43626.21 88888.00 2010-05-03 14:33:54.000 123 30775.94 86.67 43626.17 88888.00 2010-05-03 14:33:55.000 123 30775.95 86.66 43626.21 53383.29 2010-05-03 14:33:56.000 123 30776.02 86.66 43626.29 88888.00 2010-05-03 14:33:57.000 123 30776.05 86.61 43626.28 88888.00 2010-05-03 14:33:58.000 123 30776.03 86.59 43626.18 88888.00 2010-05-03 14:33:59.000 123 30776.09 86.59 43626.15 88888.00 2010-05-03 14:34:00.000 123 30776.12 86.58 43626.13 53383.39 2010-05-03 14:34:01.000 123 30776.08 86.60 43626.12 88888.00 2010-05-03 14:34:02.000 123 30776.05 86.50 43626.13 88888.00 2010-05-03 14:34:03.000 123 30776.09 86.51 43626.15 88888.00 2010-05-03 14:34:04.000 123 30776.07 86.53 43626.16 88888.00 2010-05-03 14:34:05.000 123 30776.08 86.53 43626.15 53383.41 2010-05-03 14:34:06.000 123 30776.11 86.50 43626.15 88888.00 2010-05-03 14:34:07.000 123 30776.11 86.45 43626.18 88888.00 2010-05-03 14:34:08.000 123 30776.11 86.46 43626.20 88888.00 2010-05-03 14:34:09.000 123 30776.17 86.43 43626.20 88888.00 2010-05-03 14:34:10.000 123 30776.21 86.44 43626.15 53383.45 2010-05-03 14:34:11.000 123 30776.19 86.46 43626.18 88888.00 2010-05-03 14:34:12.000 123 30776.20 86.42 43626.18 88888.00 2010-05-03 14:34:13.000 123 30776.19 86.41 43626.10 88888.00 2010-05-03 14:34:14.000 123 30776.18 86.40 43626.14 88888.00 2010-05-03 14:34:15.000 123 30776.15 86.42 43626.16 53383.46 2010-05-03 14:34:16.000 123 30776.16 86.44 43626.15 88888.00 2010-05-03 14:34:17.000 123 30776.18 86.49 43626.07 88888.00 2010-05-03 14:34:18.000 123 30776.17 86.40 43626.10 88888.00 2010-05-03 14:34:19.000 123 30776.21 86.37 43626.11 88888.00 2010-05-03 14:34:20.000 123 30776.20 86.35 43626.11 53383.36 2010-05-03 14:34:21.000 123 30776.20 86.35 43626.09 88888.00 2010-05-03 14:34:22.000 123 30776.22 86.29 43626.05 88888.00 2010-05-03 14:34:23.000 123 30776.23 86.27 43626.07 88888.00 2010-05-03 14:34:24.000 123 30776.28 86.26 43626.09 88888.00 2010-05-03 14:34:25.000 123 30776.23 86.21 43626.09 53383.43 2010-05-03 14:34:26.000 123 30776.24 86.18 43626.08 88888.00 2010-05-03 14:34:27.000 123 30776.24 86.17 43626.08 88888.00 2010-05-03 14:34:28.000 123 30776.26 86.18 43626.06 88888.00 2010-05-03 14:34:29.000 123 30776.27 86.18 43626.05 88888.00 2010-05-03 14:34:30.000 123 30776.25 86.16 43626.06 53383.45 2010-05-03 14:34:31.000 123 30776.26 86.15 43626.10 88888.00 2010-05-03 14:34:32.000 123 30776.27 86.10 43626.10 88888.00 2010-05-03 14:34:33.000 123 30776.29 86.11 43626.10 88888.00 2010-05-03 14:34:34.000 123 30776.29 86.07 43626.10 88888.00 2010-05-03 14:34:35.000 123 30776.27 86.05 43626.12 53383.47 2010-05-03 14:34:36.000 123 30776.28 86.04 43626.12 88888.00 2010-05-03 14:34:37.000 123 30776.29 86.06 43626.17 88888.00 2010-05-03 14:34:38.000 123 30776.28 86.01 43626.13 88888.00 2010-05-03 14:34:39.000 123 30776.27 86.01 43626.13 88888.00 2010-05-03 14:34:40.000 123 30776.25 86.01 43626.14 53383.48 2010-05-03 14:34:41.000 123 30776.26 86.02 43626.13 88888.00 2010-05-03 14:34:42.000 123 30776.28 85.97 43626.13 88888.00 2010-05-03 14:34:43.000 123 30776.26 85.98 43626.18 88888.00 2010-05-03 14:34:44.000 123 30776.31 86.03 43626.12 88888.00 2010-05-03 14:34:45.000 123 30776.34 85.99 43626.12 53383.51 2010-05-03 14:34:46.000 123 30776.34 85.98 43626.15 88888.00 2010-05-03 14:34:47.000 123 30776.34 85.96 43626.12 88888.00 2010-05-03 14:34:48.000 123 30776.38 85.95 43626.07 88888.00 2010-05-03 14:34:49.000 123 30776.40 85.95 43626.08 88888.00 2010-05-03 14:34:50.000 123 30776.36 85.92 43626.08 53383.52 2010-05-03 14:34:51.000 123 30776.36 85.91 43626.07 88888.00 2010-05-03 14:34:52.000 123 30776.38 85.90 43626.10 88888.00 2010-05-03 14:34:53.000 123 30776.39 85.87 43626.10 88888.00 2010-05-03 14:34:54.000 123 30776.39 85.88 43626.07 88888.00 2010-05-03 14:34:55.000 123 30776.40 85.86 43626.08 53383.53 2010-05-03 14:34:56.000 123 30776.38 85.81 43626.09 88888.00 2010-05-03 14:34:57.000 123 30776.39 85.81 43626.10 88888.00 2010-05-03 14:34:58.000 123 30776.40 85.77 43626.10 88888.00 2010-05-03 14:34:59.000 123 30776.41 85.76 43626.07 88888.00 2010-05-03 14:35:00.000 123 30776.42 85.73 43626.05 53383.51 2010-05-03 14:35:01.000 123 30776.40 85.71 43626.01 88888.00 2010-05-03 14:35:02.000 123 30776.42 85.73 43626.03 88888.00 2010-05-03 14:35:03.000 123 30776.40 85.71 43626.02 88888.00 2010-05-03 14:35:04.000 123 30776.41 85.68 43625.98 88888.00 2010-05-03 14:35:05.000 123 30776.44 85.68 43625.99 53383.51 2010-05-03 14:35:06.000 123 30776.42 85.63 43625.99 88888.00 2010-05-03 14:35:07.000 123 30776.47 85.65 43626.02 88888.00 2010-05-03 14:35:08.000 123 30776.47 85.64 43626.06 88888.00 2010-05-03 14:35:09.000 123 30776.47 85.64 43626.06 88888.00 2010-05-03 14:35:10.000 123 30776.45 85.64 43626.10 53383.50 2010-05-03 14:35:11.000 123 30776.49 85.65 43626.10 88888.00 2010-05-03 14:35:12.000 123 30776.46 85.61 43626.14 88888.00 2010-05-03 14:35:13.000 123 30776.47 85.55 43626.14 88888.00 2010-05-03 14:35:14.000 123 30776.46 85.56 43626.07 88888.00 2010-05-03 14:35:15.000 123 30776.46 85.53 43626.06 53383.52 2010-05-03 14:35:16.000 123 30776.47 85.55 43626.03 88888.00 2010-05-03 14:35:17.000 123 30776.46 85.53 43626.05 88888.00 2010-05-03 14:35:18.000 123 30776.44 85.50 43626.07 88888.00 2010-05-03 14:35:19.000 123 30776.44 85.49 43626.07 88888.00 2010-05-03 14:35:20.000 123 30776.44 85.46 43626.07 53383.51 2010-05-03 14:35:21.000 123 30776.44 85.47 43626.06 88888.00 2010-05-03 14:35:22.000 123 30776.43 85.49 43626.08 88888.00 2010-05-03 14:35:23.000 123 30776.44 85.46 43626.09 88888.00 2010-05-03 14:35:24.000 123 30776.42 85.43 43626.08 88888.00 2010-05-03 14:35:25.000 123 30776.45 85.40 43626.12 53383.51 2010-05-03 14:35:26.000 123 30776.46 85.40 43626.11 88888.00 2010-05-03 14:35:27.000 123 30776.47 85.39 43626.11 88888.00 2010-05-03 14:35:28.000 123 30776.48 85.38 43626.06 88888.00 2010-05-03 14:35:29.000 123 30776.49 85.40 43626.07 88888.00 2010-05-03 14:35:30.000 123 30776.50 85.39 43626.05 53383.52 2010-05-03 14:35:31.000 123 30776.51 85.37 43626.04 88888.00 2010-05-03 14:35:32.000 123 30776.51 85.40 43626.05 88888.00 2010-05-03 14:35:33.000 123 30776.50 85.38 43626.04 88888.00 2010-05-03 14:35:34.000 123 30776.48 85.32 43626.03 88888.00 2010-05-03 14:35:35.000 123 30776.51 85.28 43626.06 53383.50 2010-05-03 14:35:36.000 123 30776.51 85.28 43626.03 88888.00 2010-05-03 14:35:37.000 123 30776.52 85.30 43626.06 88888.00 2010-05-03 14:35:38.000 123 30776.53 85.28 43626.03 88888.00 2010-05-03 14:35:39.000 123 30776.51 85.26 43626.02 88888.00 2010-05-03 14:35:40.000 123 30776.54 85.23 43626.02 53383.54 2010-05-03 14:35:41.000 123 30776.55 85.24 43626.01 88888.00 2010-05-03 14:35:42.000 123 30776.55 85.25 43626.04 88888.00 2010-05-03 14:35:43.000 123 30776.58 85.27 43626.04 88888.00 2010-05-03 14:35:44.000 123 30776.57 85.25 43626.00 88888.00 2010-05-03 14:35:45.000 123 30776.51 85.23 43625.97 53383.55 2010-05-03 14:35:46.000 123 30776.51 85.20 43625.99 88888.00 2010-05-03 14:35:47.000 123 30776.54 85.18 43625.94 88888.00 2010-05-03 14:35:48.000 123 30776.51 85.18 43625.96 88888.00 2010-05-03 14:35:49.000 123 30776.50 85.17 43625.93 88888.00 2010-05-03 14:35:50.000 123 30776.51 85.14 43625.92 53383.52 2010-05-03 14:35:51.000 123 30776.53 85.15 43625.95 88888.00 2010-05-03 14:35:52.000 123 30776.53 85.13 43625.95 88888.00 2010-05-03 14:35:53.000 123 30776.54 85.12 43625.93 88888.00 2010-05-03 14:35:54.000 123 30776.56 85.11 43625.91 88888.00 2010-05-03 14:35:55.000 123 30776.57 85.16 43625.93 53383.54 2010-05-03 14:35:56.000 123 30776.55 85.09 43625.92 88888.00 2010-05-03 14:35:57.000 123 30776.57 85.05 43625.94 88888.00 2010-05-03 14:35:58.000 123 30776.61 85.05 43625.97 88888.00 2010-05-03 14:35:59.000 123 30776.60 85.03 43625.98 88888.00 2010-05-03 14:36:00.000 123 30776.59 84.99 43625.95 53383.52 2010-05-03 14:36:01.000 123 30776.59 84.99 43625.94 88888.00 2010-05-03 14:36:02.000 123 30776.58 84.97 43625.89 88888.00 2010-05-03 14:36:03.000 123 30776.59 84.99 43625.89 88888.00 2010-05-03 14:36:04.000 123 30776.59 84.97 43625.86 88888.00 2010-05-03 14:36:05.000 123 30776.60 84.99 43625.92 53383.51 2010-05-03 14:36:06.000 123 30776.60 84.96 43625.95 88888.00 2010-05-03 14:36:07.000 123 30776.59 84.91 43625.94 88888.00 2010-05-03 14:36:08.000 123 30776.62 84.92 43625.96 88888.00 2010-05-03 14:36:09.000 123 30776.62 84.90 43625.95 88888.00 2010-05-03 14:36:10.000 123 30776.65 84.89 43625.94 53383.52 2010-05-03 14:36:11.000 123 30776.63 84.83 43625.93 88888.00 2010-05-03 14:36:12.000 123 30776.63 84.84 43625.94 88888.00 2010-05-03 14:36:13.000 123 30776.60 84.87 43625.92 88888.00 2010-05-03 14:36:14.000 123 30776.62 84.88 43625.96 88888.00 2010-05-03 14:36:15.000 123 30776.60 84.88 43625.98 53383.52 2010-05-03 14:36:16.000 123 30776.63 84.86 43625.96 88888.00 2010-05-03 14:36:17.000 123 30776.66 84.82 43625.98 88888.00 2010-05-03 14:36:18.000 123 30776.66 84.79 43625.94 88888.00 2010-05-03 14:36:19.000 123 30776.65 84.78 43625.95 88888.00 2010-05-03 14:36:20.000 123 30776.64 84.78 43625.97 53383.54 2010-05-03 14:36:21.000 123 30776.62 84.74 43625.99 88888.00 2010-05-03 14:36:22.000 123 30776.62 84.74 43625.94 88888.00 2010-05-03 14:36:23.000 123 30776.64 84.72 43625.90 88888.00 2010-05-03 14:36:24.000 123 30776.67 84.75 43625.96 88888.00 2010-05-03 14:36:25.000 123 30776.69 84.72 43625.92 53383.54 2010-05-03 14:36:26.000 123 30776.70 84.70 43625.93 88888.00 2010-05-03 14:36:27.000 123 30776.69 84.66 43625.94 88888.00 2010-05-03 14:36:28.000 123 30776.71 84.63 43625.91 88888.00 2010-05-03 14:36:29.000 123 30776.72 84.61 43625.95 88888.00 2010-05-03 14:36:30.000 123 30776.72 84.62 43625.90 53383.52 2010-05-03 14:36:31.000 123 30776.76 84.58 43625.89 88888.00 2010-05-03 14:36:32.000 123 30776.75 84.58 43625.90 88888.00 2010-05-03 14:36:33.000 123 30776.73 84.61 43625.89 88888.00 2010-05-03 14:36:34.000 123 30776.74 84.63 43625.79 88888.00 2010-05-03 14:36:35.000 123 30776.71 84.64 43625.79 53383.54 2010-05-03 14:36:36.000 123 30776.71 84.60 43625.86 88888.00 2010-05-03 14:36:37.000 123 30776.73 84.57 43625.86 88888.00 2010-05-03 14:36:38.000 123 30776.72 84.56 43625.88 88888.00 2010-05-03 14:36:39.000 123 30776.70 84.54 43625.91 88888.00 2010-05-03 14:36:40.000 123 30776.74 84.53 43625.86 53383.53 2010-05-03 14:36:41.000 123 30776.72 84.51 43625.82 88888.00 2010-05-03 14:36:42.000 123 30776.74 84.46 43625.81 88888.00 2010-05-03 14:36:43.000 123 30776.74 84.45 43625.81 88888.00 2010-05-03 14:36:44.000 123 30776.74 84.47 43625.82 88888.00 2010-05-03 14:36:45.000 123 30776.74 84.48 43625.87 53383.53 2010-05-03 14:36:46.000 123 30776.71 84.49 43625.89 88888.00 2010-05-03 14:36:47.000 123 30776.70 84.48 43625.87 88888.00 2010-05-03 14:36:48.000 123 30776.69 84.43 43625.83 88888.00 2010-05-03 14:36:49.000 123 30776.72 84.40 43625.80 88888.00 2010-05-03 14:36:50.000 123 30776.73 84.36 43625.79 53383.48 2010-05-03 14:36:51.000 123 30776.72 84.37 43625.76 88888.00 2010-05-03 14:36:52.000 123 30776.68 84.34 43625.77 88888.00 2010-05-03 14:36:53.000 123 30776.68 84.31 43625.80 88888.00 2010-05-03 14:36:54.000 123 30776.68 84.28 43625.79 88888.00 2010-05-03 14:36:55.000 123 30776.67 84.33 43625.81 53383.43 2010-05-03 14:36:56.000 123 30776.68 84.36 43625.78 88888.00 2010-05-03 14:36:57.000 123 30776.69 84.31 43625.81 88888.00 2010-05-03 14:36:58.000 123 30776.67 84.29 43625.80 88888.00 2010-05-03 14:36:59.000 123 30776.68 84.23 43625.83 88888.00 2010-05-03 14:37:00.000 123 30776.73 84.22 43625.80 53383.45 2010-05-03 14:37:01.000 123 30776.72 84.24 43625.83 88888.00 2010-05-03 14:37:02.000 123 30776.71 84.24 43625.82 88888.00 2010-05-03 14:37:03.000 123 30776.71 84.22 43625.78 88888.00 2010-05-03 14:37:04.000 123 30776.74 84.22 43625.76 88888.00 2010-05-03 14:37:05.000 123 30776.76 84.22 43625.75 53383.47 2010-05-03 14:37:06.000 123 30776.76 84.20 43625.77 88888.00 2010-05-03 14:37:07.000 123 30776.79 84.23 43625.78 88888.00 2010-05-03 14:37:08.000 123 30776.84 84.23 43625.72 88888.00 2010-05-03 14:37:09.000 123 30776.77 84.18 43625.86 88888.00 2010-05-03 14:37:10.000 123 30776.73 84.13 43625.94 53383.46 2010-05-03 14:37:11.000 123 30776.81 84.20 43625.88 88888.00 2010-05-03 14:37:12.000 123 30776.79 84.21 43625.83 88888.00 2010-05-03 14:37:13.000 123 30776.79 84.19 43625.85 88888.00 2010-05-03 14:37:14.000 123 30776.75 84.20 43625.84 88888.00 2010-05-03 14:37:15.000 123 30776.75 84.19 43625.78 53383.54 2010-05-03 14:37:16.000 123 30776.79 84.16 43625.73 88888.00 2010-05-03 14:37:17.000 123 30776.76 84.16 43625.74 88888.00 2010-05-03 14:37:18.000 123 30776.75 84.16 43625.73 88888.00 2010-05-03 14:37:19.000 123 30776.80 84.18 43625.71 88888.00 2010-05-03 14:37:20.000 123 30776.80 84.17 43625.80 53383.53 2010-05-03 14:37:21.000 123 30776.81 84.16 43625.78 88888.00 2010-05-03 14:37:22.000 123 30776.80 84.18 43625.74 88888.00 2010-05-03 14:37:23.000 123 30776.81 84.16 43625.74 88888.00 2010-05-03 14:37:24.000 123 30776.78 84.14 43625.78 88888.00 2010-05-03 14:37:25.000 123 30776.80 84.11 43625.80 53383.50 2010-05-03 14:37:26.000 123 30776.75 84.12 43625.75 88888.00 2010-05-03 14:37:27.000 123 30776.75 84.14 43625.73 88888.00 2010-05-03 14:37:28.000 123 30776.79 84.12 43625.73 88888.00 2010-05-03 14:37:29.000 123 30776.79 84.11 43625.73 88888.00 2010-05-03 14:37:30.000 123 30776.80 84.09 43625.73 53383.42 2010-05-03 14:37:31.000 123 30776.75 84.07 43625.69 88888.00 2010-05-03 14:37:32.000 123 30776.74 84.03 43625.66 88888.00 2010-05-03 14:37:33.000 123 30776.74 84.01 43625.68 88888.00 2010-05-03 14:37:34.000 123 30776.71 83.97 43625.67 88888.00 2010-05-03 14:37:35.000 123 30776.72 83.94 43625.64 53383.39 2010-05-03 14:37:36.000 123 30776.72 83.94 43625.66 88888.00 2010-05-03 14:37:37.000 123 30776.72 83.91 43625.71 88888.00 2010-05-03 14:37:38.000 123 30776.72 83.86 43625.68 88888.00 2010-05-03 14:37:39.000 123 30776.69 83.86 43625.69 88888.00 2010-05-03 14:37:40.000 123 30776.69 83.89 43625.68 53383.32 2010-05-03 14:37:41.000 123 30776.69 83.92 43625.69 88888.00 2010-05-03 14:37:42.000 123 30776.68 83.88 43625.68 88888.00 2010-05-03 14:37:43.000 123 30776.69 83.88 43625.66 88888.00 2010-05-03 14:37:44.000 123 30776.70 83.87 43625.67 88888.00 2010-05-03 14:37:45.000 123 30776.71 83.86 43625.69 53383.29 2010-05-03 14:37:46.000 123 30776.70 83.84 43625.63 88888.00 2010-05-03 14:37:47.000 123 30776.69 83.85 43625.65 88888.00 2010-05-03 14:37:48.000 123 30776.76 83.85 43625.68 88888.00 2010-05-03 14:37:49.000 123 30776.74 83.84 43625.70 88888.00 2010-05-03 14:37:50.000 123 30776.74 83.84 43625.70 53383.37 2010-05-03 14:37:51.000 123 30776.72 83.77 43625.67 88888.00 2010-05-03 14:37:52.000 123 30776.73 83.75 43625.68 88888.00 2010-05-03 14:37:53.000 123 30776.73 83.73 43625.68 88888.00 2010-05-03 14:37:54.000 123 30776.72 83.73 43625.68 88888.00 2010-05-03 14:37:55.000 123 30776.73 83.76 43625.69 53383.33 2010-05-03 14:37:56.000 123 30776.70 83.75 43625.70 88888.00 2010-05-03 14:37:57.000 123 30776.69 83.72 43625.70 88888.00 2010-05-03 14:37:58.000 123 30776.71 83.71 43625.70 88888.00 2010-05-03 14:37:59.000 123 30776.69 83.74 43625.64 88888.00 2010-05-03 14:38:00.000 123 30776.68 83.70 43625.62 53383.29 2010-05-03 14:38:01.000 123 30776.73 83.66 43625.59 88888.00 2010-05-03 14:38:02.000 123 30776.72 83.64 43625.56 88888.00 2010-05-03 14:38:03.000 123 30776.73 83.69 43625.60 88888.00 2010-05-03 14:38:04.000 123 30776.74 83.69 43625.59 88888.00 2010-05-03 14:38:05.000 123 30776.73 83.63 43625.58 53383.31 2010-05-03 14:38:06.000 123 30776.73 83.65 43625.61 88888.00 2010-05-03 14:38:07.000 123 30776.69 83.65 43625.60 88888.00 2010-05-03 14:38:08.000 123 30776.71 83.69 43625.55 88888.00 2010-05-03 14:38:09.000 123 30776.76 83.70 43625.51 88888.00 2010-05-03 14:38:10.000 123 30776.66 83.60 43625.61 53383.28 2010-05-03 14:38:11.000 123 30776.64 83.57 43625.61 88888.00 2010-05-03 14:38:12.000 123 30776.67 83.59 43625.63 88888.00 2010-05-03 14:38:13.000 123 30776.67 83.59 43625.67 88888.00 2010-05-03 14:38:14.000 123 30776.71 83.58 43625.66 88888.00 2010-05-03 14:38:15.000 123 30776.71 83.56 43625.65 53383.28 2010-05-03 14:38:16.000 123 30776.71 83.56 43625.63 88888.00 2010-05-03 14:38:17.000 123 30776.68 83.55 43625.60 88888.00 2010-05-03 14:38:18.000 123 30776.62 83.55 43625.69 88888.00 2010-05-03 14:38:19.000 123 30776.63 83.55 43625.74 88888.00 2010-05-03 14:38:20.000 123 30776.67 83.52 43625.67 53383.26 2010-05-03 14:38:21.000 123 30776.66 83.51 43625.60 88888.00 2010-05-03 14:38:22.000 123 30776.67 83.50 43625.63 88888.00 2010-05-03 14:38:23.000 123 30776.63 83.48 43625.71 88888.00 2010-05-03 14:38:24.000 123 30776.66 83.48 43625.69 88888.00 2010-05-03 14:38:25.000 123 30776.67 83.46 43625.64 53383.23 2010-05-03 14:38:26.000 123 30776.67 83.42 43625.64 88888.00 2010-05-03 14:38:27.000 123 30776.67 83.42 43625.61 88888.00 2010-05-03 14:38:28.000 123 30776.65 83.42 43625.61 88888.00 2010-05-03 14:38:29.000 123 30776.65 83.42 43625.58 88888.00 2010-05-03 14:38:30.000 123 30776.62 83.40 43625.56 53383.24 2010-05-03 14:38:31.000 123 30776.63 83.41 43625.57 88888.00 2010-05-03 14:38:32.000 123 30776.61 83.39 43625.63 88888.00 2010-05-03 14:38:33.000 123 30776.60 83.40 43625.63 88888.00 2010-05-03 14:38:34.000 123 30776.63 83.38 43625.64 88888.00 2010-05-03 14:38:35.000 123 30776.62 83.37 43625.58 53383.24 2010-05-03 14:38:36.000 123 30776.61 83.38 43625.65 88888.00 2010-05-03 14:38:37.000 123 30776.62 83.35 43625.69 88888.00 2010-05-03 14:38:38.000 123 30776.63 83.31 43625.65 88888.00 2010-05-03 14:38:39.000 123 30776.64 83.30 43625.62 88888.00 2010-05-03 14:38:40.000 123 30776.72 83.29 43625.59 53383.25 2010-05-03 14:38:41.000 123 30776.75 83.31 43625.57 88888.00 2010-05-03 14:38:42.000 123 30776.76 83.28 43625.57 88888.00 2010-05-03 14:38:43.000 123 30776.76 83.28 43625.62 88888.00 2010-05-03 14:38:44.000 123 30776.75 83.28 43625.65 88888.00 2010-05-03 14:38:45.000 123 30776.76 83.32 43625.69 53383.29 2010-05-03 14:38:46.000 123 30776.81 83.32 43625.68 88888.00 2010-05-03 14:38:47.000 123 30776.80 83.35 43625.68 88888.00 2010-05-03 14:38:48.000 123 30776.79 83.30 43625.64 88888.00 2010-05-03 14:38:49.000 123 30776.80 83.31 43625.64 88888.00 2010-05-03 14:38:50.000 123 30776.82 83.33 43625.62 53383.31 2010-05-03 14:38:51.000 123 30776.82 83.31 43625.66 88888.00 2010-05-03 14:38:52.000 123 30776.78 83.31 43625.67 88888.00 2010-05-03 14:38:53.000 123 30776.80 83.31 43625.68 88888.00 2010-05-03 14:38:54.000 123 30776.82 83.34 43625.68 88888.00 2010-05-03 14:38:55.000 123 30776.83 83.34 43625.66 53383.32 2010-05-03 14:38:56.000 123 30776.84 83.33 43625.64 88888.00 2010-05-03 14:38:57.000 123 30776.85 83.32 43625.67 88888.00 2010-05-03 14:38:58.000 123 30776.87 83.27 43625.65 88888.00 2010-05-03 14:38:59.000 123 30776.87 83.28 43625.67 88888.00 2010-05-03 14:39:00.000 123 30776.87 83.26 43625.70 53383.39 2010-05-03 14:39:01.000 123 30776.89 83.25 43625.70 88888.00 2010-05-03 14:39:02.000 123 30776.89 83.26 43625.71 88888.00 2010-05-03 14:39:03.000 123 30776.92 83.26 43625.71 88888.00 2010-05-03 14:39:04.000 123 30776.94 83.27 43625.63 88888.00 2010-05-03 14:39:05.000 123 30776.93 83.27 43625.67 53383.43 2010-05-03 14:39:06.000 123 30776.91 83.25 43625.64 88888.00 2010-05-03 14:39:07.000 123 30776.92 83.25 43625.66 88888.00 2010-05-03 14:39:08.000 123 30776.92 83.23 43625.68 88888.00 2010-05-03 14:39:09.000 123 30777.03 83.31 43625.61 88888.00 2010-05-03 14:39:10.000 123 30776.96 83.27 43625.58 53383.41 2010-05-03 14:39:11.000 123 30776.92 83.25 43625.63 88888.00 2010-05-03 14:39:12.000 123 30776.91 83.26 43625.66 88888.00 2010-05-03 14:39:13.000 123 30776.92 83.24 43625.66 88888.00 2010-05-03 14:39:14.000 123 30776.92 83.25 43625.67 88888.00 2010-05-03 14:39:15.000 123 30776.95 83.25 43625.68 53383.45 2010-05-03 14:39:16.000 123 30776.94 83.26 43625.67 88888.00 2010-05-03 14:39:17.000 123 30776.92 83.28 43625.68 88888.00 2010-05-03 14:39:18.000 123 30776.91 83.28 43625.71 88888.00 2010-05-03 14:39:19.000 123 30776.88 83.27 43625.71 88888.00 2010-05-03 14:39:20.000 123 30776.90 83.29 43625.69 53383.40 2010-05-03 14:39:21.000 123 30776.90 83.28 43625.65 88888.00 2010-05-03 14:39:22.000 123 30776.88 83.24 43625.61 88888.00 2010-05-03 14:39:23.000 123 30776.87 83.25 43625.63 88888.00 2010-05-03 14:39:24.000 123 30776.85 83.28 43625.60 88888.00 2010-05-03 14:39:25.000 123 30776.82 83.29 43625.60 53383.35 2010-05-03 14:39:26.000 123 30776.85 83.31 43625.56 88888.00 2010-05-03 14:39:27.000 123 30776.88 83.32 43625.56 88888.00 2010-05-03 14:39:28.000 123 30776.85 83.31 43625.54 88888.00 2010-05-03 14:39:29.000 123 30776.84 83.32 43625.56 88888.00 2010-05-03 14:39:30.000 123 30776.84 83.28 43625.56 53383.32 2010-05-03 14:39:31.000 123 30776.82 83.29 43625.54 88888.00 2010-05-03 14:39:32.000 123 30776.79 83.28 43625.55 88888.00 2010-05-03 14:39:33.000 123 30776.79 83.29 43625.56 88888.00 2010-05-03 14:39:34.000 123 30776.80 83.31 43625.53 88888.00 2010-05-03 14:39:35.000 123 30776.78 83.31 43625.55 53383.31 2010-05-03 14:39:36.000 123 30776.78 83.26 43625.47 88888.00 2010-05-03 14:39:37.000 123 30776.78 83.22 43625.46 88888.00 2010-05-03 14:39:38.000 123 30776.79 83.33 43625.44 88888.00 2010-05-03 14:39:39.000 123 30776.83 83.32 43625.39 88888.00 2010-05-03 14:39:40.000 123 30776.81 83.28 43625.40 53383.29 2010-05-03 14:39:41.000 123 30776.77 83.26 43625.37 88888.00 2010-05-03 14:39:42.000 123 30776.76 83.29 43625.42 88888.00 2010-05-03 14:39:43.000 123 30776.76 83.30 43625.43 88888.00 2010-05-03 14:39:44.000 123 30776.77 83.25 43625.43 88888.00 2010-05-03 14:39:45.000 123 30776.77 83.26 43625.48 53383.24 2010-05-03 14:39:46.000 123 30776.80 83.30 43625.48 88888.00 2010-05-03 14:39:47.000 123 30776.78 83.28 43625.42 88888.00 2010-05-03 14:39:48.000 123 30776.78 83.28 43625.45 88888.00 2010-05-03 14:39:49.000 123 30776.76 83.28 43625.44 88888.00 2010-05-03 14:39:50.000 123 30776.76 83.27 43625.41 53383.26 2010-05-03 14:39:51.000 123 30776.79 83.31 43625.43 88888.00 2010-05-03 14:39:52.000 123 30776.78 83.31 43625.45 88888.00 2010-05-03 14:39:53.000 123 30776.75 83.29 43625.46 88888.00 2010-05-03 14:39:54.000 123 30776.73 83.28 43625.43 88888.00 2010-05-03 14:39:55.000 123 30776.74 83.26 43625.45 53383.22 2010-05-03 14:39:56.000 123 30776.74 83.26 43625.45 88888.00 2010-05-03 14:39:57.000 123 30776.74 83.27 43625.44 88888.00 2010-05-03 14:39:58.000 123 30776.72 83.28 43625.43 88888.00 2010-05-03 14:39:59.000 123 30776.70 83.27 43625.45 88888.00 2010-05-03 14:40:00.000 123 30776.69 83.25 43625.45 53383.20 2010-05-03 14:40:01.000 123 30776.71 83.22 43625.45 88888.00 2010-05-03 14:40:02.000 123 30776.68 83.21 43625.41 88888.00 2010-05-03 14:40:03.000 123 30776.69 83.19 43625.39 88888.00 2010-05-03 14:40:04.000 123 30776.72 83.09 43625.47 88888.00 2010-05-03 14:40:05.000 123 30776.71 83.08 43625.43 53383.14 2010-05-03 14:40:06.000 123 30776.71 83.13 43625.38 88888.00 2010-05-03 14:40:07.000 123 30776.71 83.17 43625.44 88888.00 2010-05-03 14:40:08.000 123 30776.71 83.16 43625.46 88888.00 2010-05-03 14:40:09.000 123 30776.70 83.10 43625.38 88888.00 2010-05-03 14:40:10.000 123 30776.71 83.07 43625.32 53383.12 2010-05-03 14:40:11.000 123 30776.67 83.09 43625.31 88888.00 2010-05-03 14:40:12.000 123 30776.62 83.09 43625.35 88888.00 2010-05-03 14:40:13.000 123 30776.60 83.11 43625.30 88888.00 2010-05-03 14:40:14.000 123 30776.62 83.10 43625.30 88888.00 2010-05-03 14:40:15.000 123 30776.59 83.07 43625.30 53383.09 2010-05-03 14:40:16.000 123 30776.57 83.03 43625.30 88888.00 2010-05-03 14:40:17.000 123 30776.54 83.00 43625.33 88888.00 2010-05-03 14:40:18.000 123 30776.54 82.98 43625.29 88888.00 2010-05-03 14:40:19.000 123 30776.53 83.02 43625.31 88888.00 2010-05-03 14:40:20.000 123 30776.51 83.03 43625.31 53383.00 2010-05-03 14:40:21.000 123 30776.49 83.01 43625.28 88888.00 2010-05-03 14:40:22.000 123 30776.47 83.00 43625.26 88888.00 2010-05-03 14:40:23.000 123 30776.44 82.97 43625.23 88888.00 2010-05-03 14:40:24.000 123 30776.47 83.00 43625.23 88888.00 2010-05-03 14:40:25.000 123 30776.47 83.01 43625.25 53382.96 2010-05-03 14:40:26.000 123 30776.40 82.98 43625.21 88888.00 2010-05-03 14:40:27.000 123 30776.40 82.98 43625.23 88888.00 2010-05-03 14:40:28.000 123 30776.37 82.98 43625.27 88888.00 2010-05-03 14:40:29.000 123 30776.35 82.96 43625.24 88888.00 2010-05-03 14:40:30.000 123 30776.33 82.98 43625.22 53382.92 2010-05-03 14:40:31.000 123 30776.36 82.98 43625.21 88888.00 2010-05-03 14:40:32.000 123 30776.35 83.01 43625.19 88888.00 2010-05-03 14:40:33.000 123 30776.36 83.02 43625.23 88888.00 2010-05-03 14:40:34.000 123 30776.32 82.98 43625.22 88888.00 2010-05-03 14:40:35.000 123 30776.29 82.96 43625.20 53382.85 2010-05-03 14:40:36.000 123 30776.28 82.96 43625.21 88888.00 2010-05-03 14:40:37.000 123 30776.27 82.97 43625.19 88888.00 2010-05-03 14:40:38.000 123 30776.25 82.96 43625.22 88888.00 2010-05-03 14:40:39.000 123 30776.24 82.96 43625.25 88888.00 2010-05-03 14:40:40.000 123 30776.25 82.97 43625.21 53382.78 2010-05-03 14:40:41.000 123 30776.26 82.97 43625.22 88888.00 2010-05-03 14:40:42.000 123 30776.29 82.97 43625.23 88888.00 2010-05-03 14:40:43.000 123 30776.30 82.96 43625.24 88888.00 2010-05-03 14:40:44.000 123 30776.26 82.91 43625.18 88888.00 2010-05-03 14:40:45.000 123 30776.22 82.93 43625.17 53382.75 2010-05-03 14:40:46.000 123 30776.21 82.91 43625.21 88888.00 2010-05-03 14:40:47.000 123 30776.19 82.88 43625.19 88888.00 2010-05-03 14:40:48.000 123 30776.16 82.89 43625.16 88888.00 2010-05-03 14:40:49.000 123 30776.18 82.90 43625.18 88888.00 2010-05-03 14:40:50.000 123 30776.19 82.85 43625.17 53382.68 2010-05-03 14:40:51.000 123 30776.17 82.83 43625.16 88888.00 2010-05-03 14:40:52.000 123 30776.17 82.83 43625.11 88888.00 2010-05-03 14:40:53.000 123 30776.14 82.81 43625.07 88888.00 2010-05-03 14:40:54.000 123 30776.11 82.81 43625.07 88888.00 2010-05-03 14:40:55.000 123 30776.11 82.79 43625.06 53382.62 2010-05-03 14:40:56.000 123 30776.12 82.80 43625.10 88888.00 2010-05-03 14:40:57.000 123 30776.13 82.79 43625.19 88888.00 2010-05-03 14:40:58.000 123 30776.09 82.77 43625.16 88888.00 2010-05-03 14:40:59.000 123 30776.10 82.82 43625.15 88888.00 2010-05-03 14:41:00.000 123 30776.10 82.84 43625.12 53382.58 2010-05-03 14:41:01.000 123 30776.08 82.80 43625.09 88888.00 2010-05-03 14:41:02.000 123 30776.05 82.81 43625.08 88888.00 2010-05-03 14:41:03.000 123 30776.05 82.80 43625.04 88888.00 2010-05-03 14:41:04.000 123 30776.03 82.75 43625.01 88888.00 2010-05-03 14:41:05.000 123 30775.95 82.72 43625.00 53382.50 2010-05-03 14:41:06.000 123 30775.90 82.72 43625.00 88888.00 2010-05-03 14:41:07.000 123 30775.92 82.70 43624.97 88888.00 2010-05-03 14:41:08.000 123 30775.91 82.70 43624.97 88888.00 2010-05-03 14:41:09.000 123 30775.90 82.71 43624.98 88888.00 2010-05-03 14:41:10.000 123 30775.90 82.71 43625.00 53382.46 2010-05-03 14:41:11.000 123 30775.87 82.72 43625.02 88888.00 2010-05-03 14:41:12.000 123 30775.83 82.68 43624.97 88888.00 2010-05-03 14:41:13.000 123 30775.82 82.67 43624.95 88888.00 2010-05-03 14:41:14.000 123 30775.79 82.66 43625.01 88888.00 2010-05-03 14:41:15.000 123 30775.78 82.66 43625.00 53382.39 2010-05-03 14:41:16.000 123 30775.78 82.67 43624.99 88888.00 2010-05-03 14:41:17.000 123 30775.77 82.64 43625.01 88888.00 2010-05-03 14:41:18.000 123 30775.74 82.62 43625.00 88888.00 2010-05-03 14:41:19.000 123 30775.71 82.64 43625.02 88888.00 2010-05-03 14:41:20.000 123 30775.71 82.63 43625.07 53382.33 2010-05-03 14:41:21.000 123 30775.69 82.63 43625.07 88888.00 2010-05-03 14:41:22.000 123 30775.67 82.67 43625.09 88888.00 2010-05-03 14:41:23.000 123 30775.66 82.68 43625.05 88888.00 2010-05-03 14:41:24.000 123 30775.64 82.67 43625.03 88888.00 2010-05-03 14:41:25.000 123 30775.64 82.64 43625.06 53382.31 2010-05-03 14:41:26.000 123 30775.61 82.63 43625.02 88888.00 2010-05-03 14:41:27.000 123 30775.62 82.62 43625.05 88888.00 2010-05-03 14:41:28.000 123 30775.62 82.65 43625.09 88888.00 2010-05-03 14:41:29.000 123 30775.61 82.63 43625.06 88888.00 2010-05-03 14:41:30.000 123 30775.58 82.62 43625.04 53382.22 2010-05-03 14:41:31.000 123 30775.54 82.58 43625.03 88888.00 2010-05-03 14:41:32.000 123 30775.53 82.57 43625.03 88888.00 2010-05-03 14:41:33.000 123 30775.53 82.58 43625.05 88888.00 2010-05-03 14:41:34.000 123 30775.53 82.57 43625.05 88888.00 2010-05-03 14:41:35.000 123 30775.52 82.55 43624.99 53382.16 2010-05-03 14:41:36.000 123 30775.52 82.52 43624.96 88888.00 2010-05-03 14:41:37.000 123 30775.49 82.56 43624.99 88888.00 2010-05-03 14:41:38.000 123 30775.50 82.56 43625.00 88888.00 2010-05-03 14:41:39.000 123 30775.54 82.58 43625.04 88888.00 2010-05-03 14:41:40.000 123 30775.54 82.57 43625.03 53382.15 2010-05-03 14:41:41.000 123 30775.52 82.54 43625.04 88888.00 2010-05-03 14:41:42.000 123 30775.52 82.55 43625.03 88888.00 2010-05-03 14:41:43.000 123 30775.53 82.55 43625.00 88888.00 2010-05-03 14:41:44.000 123 30775.54 82.52 43624.98 88888.00 2010-05-03 14:41:45.000 123 30775.52 82.50 43624.99 53382.12 2010-05-03 14:41:46.000 123 30775.52 82.50 43624.96 88888.00 2010-05-03 14:41:47.000 123 30775.50 82.51 43624.99 88888.00 2010-05-03 14:41:48.000 123 30775.52 82.51 43625.02 88888.00 2010-05-03 14:41:49.000 123 30775.49 82.54 43624.96 88888.00 2010-05-03 14:41:50.000 123 30775.49 82.53 43624.93 53382.09 2010-05-03 14:41:51.000 123 30775.47 82.53 43624.91 88888.00 2010-05-03 14:41:52.000 123 30775.46 82.52 43624.97 88888.00 2010-05-03 14:41:53.000 123 30775.46 82.49 43624.99 88888.00 2010-05-03 14:41:54.000 123 30775.48 82.49 43625.01 88888.00 2010-05-03 14:41:55.000 123 30775.44 82.52 43624.97 53382.05 2010-05-03 14:41:56.000 123 30775.41 82.52 43624.96 88888.00 2010-05-03 14:41:57.000 123 30775.42 82.50 43624.93 88888.00 2010-05-03 14:41:58.000 123 30775.40 82.49 43624.94 88888.00 2010-05-03 14:41:59.000 123 30775.39 82.44 43624.90 88888.00 2010-05-03 14:42:00.000 123 30775.36 82.42 43624.93 53382.02 2010-05-03 14:42:01.000 123 30775.36 82.44 43624.89 88888.00 2010-05-03 14:42:02.000 123 30775.35 82.42 43624.88 88888.00 2010-05-03 14:42:03.000 123 30775.34 82.40 43624.90 88888.00 2010-05-03 14:42:04.000 123 30775.38 82.41 43624.91 88888.00 2010-05-03 14:42:05.000 123 30775.38 82.39 43624.93 53382.02 2010-05-03 14:42:06.000 123 30775.39 82.40 43624.90 88888.00 2010-05-03 14:42:07.000 123 30775.36 82.37 43624.93 88888.00 2010-05-03 14:42:08.000 123 30775.36 82.37 43624.92 88888.00 2010-05-03 14:42:09.000 123 30775.33 82.41 43624.89 88888.00 2010-05-03 14:42:10.000 123 30775.31 82.41 43624.88 53381.92 2010-05-03 14:42:11.000 123 30775.30 82.40 43624.87 88888.00 2010-05-03 14:42:12.000 123 30775.29 82.36 43624.90 88888.00 2010-05-03 14:42:13.000 123 30775.29 82.36 43624.90 88888.00 2010-05-03 14:42:14.000 123 30775.27 82.36 43624.86 88888.00 2010-05-03 14:42:15.000 123 30775.25 82.36 43624.91 53381.91 2010-05-03 14:42:16.000 123 30775.24 82.36 43624.91 88888.00 2010-05-03 14:42:17.000 123 30775.22 82.36 43624.89 88888.00 2010-05-03 14:42:18.000 123 30775.24 82.32 43624.88 88888.00 2010-05-03 14:42:19.000 123 30775.26 82.28 43624.87 88888.00 2010-05-03 14:42:20.000 123 30775.26 82.29 43624.84 53381.86 2010-05-03 14:42:21.000 123 30775.26 82.31 43624.83 88888.00 2010-05-03 14:42:22.000 123 30775.22 82.31 43624.88 88888.00 2010-05-03 14:42:23.000 123 30775.19 82.25 43624.93 88888.00 2010-05-03 14:42:24.000 123 30775.18 82.26 43624.91 88888.00 2010-05-03 14:42:25.000 123 30775.22 82.31 43624.88 53381.86 2010-05-03 14:42:26.000 123 30775.22 82.32 43624.89 88888.00 2010-05-03 14:42:27.000 123 30775.23 82.29 43624.83 88888.00 2010-05-03 14:42:28.000 123 30775.24 82.28 43624.77 88888.00 2010-05-03 14:42:29.000 123 30775.24 82.30 43624.85 88888.00 2010-05-03 14:42:30.000 123 30775.22 82.29 43624.90 53381.84 2010-05-03 14:42:31.000 123 30775.20 82.26 43624.87 88888.00 2010-05-03 14:42:32.000 123 30775.19 82.24 43624.83 88888.00 2010-05-03 14:42:33.000 123 30775.18 82.30 43624.83 88888.00 2010-05-03 14:42:34.000 123 30775.16 82.29 43624.87 88888.00 2010-05-03 14:42:35.000 123 30775.20 82.30 43624.90 53381.84 2010-05-03 14:42:36.000 123 30775.17 82.32 43624.85 88888.00 2010-05-03 14:42:37.000 123 30775.19 82.28 43624.85 88888.00 2010-05-03 14:42:38.000 123 30775.17 82.30 43624.85 88888.00 2010-05-03 14:42:39.000 123 30775.13 82.30 43624.82 88888.00 2010-05-03 14:42:40.000 123 30775.15 82.27 43624.79 53381.80 2010-05-03 14:42:41.000 123 30775.14 82.25 43624.83 88888.00 2010-05-03 14:42:42.000 123 30775.15 82.25 43624.85 88888.00 2010-05-03 14:42:43.000 123 30775.16 82.23 43624.85 88888.00 2010-05-03 14:42:44.000 123 30775.12 82.19 43624.83 88888.00 2010-05-03 14:42:45.000 123 30775.13 82.15 43624.78 53381.81 2010-05-03 14:42:46.000 123 30775.06 82.09 43624.83 88888.00 2010-05-03 14:42:47.000 123 30775.05 82.09 43624.88 88888.00 2010-05-03 14:42:48.000 123 30775.07 82.11 43624.79 88888.00 2010-05-03 14:42:49.000 123 30775.08 82.11 43624.75 88888.00 2010-05-03 14:42:50.000 123 30775.07 82.09 43624.72 53381.76 2010-05-03 14:42:51.000 123 30775.06 82.12 43624.72 88888.00 2010-05-03 14:42:52.000 123 30775.06 82.10 43624.75 88888.00 2010-05-03 14:42:53.000 123 30775.02 82.07 43624.79 88888.00 2010-05-03 14:42:54.000 123 30775.01 82.07 43624.78 88888.00 2010-05-03 14:42:55.000 123 30775.01 82.10 43624.78 53381.70 2010-05-03 14:42:56.000 123 30775.03 82.07 43624.79 88888.00 2010-05-03 14:42:57.000 123 30774.99 82.03 43624.78 88888.00 2010-05-03 14:42:58.000 123 30774.99 82.04 43624.76 88888.00 2010-05-03 14:42:59.000 123 30774.99 82.05 43624.78 88888.00 2010-05-03 14:43:00.000 123 30774.98 82.07 43624.77 53381.65 2010-05-03 14:43:01.000 123 30774.96 82.05 43624.81 88888.00 2010-05-03 14:43:02.000 123 30774.97 82.06 43624.79 88888.00 2010-05-03 14:43:03.000 123 30774.98 82.07 43624.82 88888.00 2010-05-03 14:43:04.000 123 30774.94 82.07 43624.81 88888.00 2010-05-03 14:43:05.000 123 30774.92 82.09 43624.82 53381.66 2010-05-03 14:43:06.000 123 30774.97 82.08 43624.85 88888.00 2010-05-03 14:43:07.000 123 30774.98 82.06 43624.83 88888.00 2010-05-03 14:43:08.000 123 30774.99 82.10 43624.83 88888.00 2010-05-03 14:43:09.000 123 30774.99 82.11 43624.80 88888.00 2010-05-03 14:43:10.000 123 30774.95 82.10 43624.84 53381.62 2010-05-03 14:43:11.000 123 30774.97 82.07 43624.84 88888.00 2010-05-03 14:43:12.000 123 30774.97 82.05 43624.82 88888.00 2010-05-03 14:43:13.000 123 30774.94 82.03 43624.83 88888.00 2010-05-03 14:43:14.000 123 30774.96 82.00 43624.85 88888.00 2010-05-03 14:43:15.000 123 30774.95 81.98 43624.86 53381.64 2010-05-03 14:43:16.000 123 30774.95 81.98 43624.82 88888.00 2010-05-03 14:43:17.000 123 30774.94 81.99 43624.83 88888.00 2010-05-03 14:43:18.000 123 30774.93 81.98 43624.81 88888.00 2010-05-03 14:43:19.000 123 30774.89 81.98 43624.83 88888.00 2010-05-03 14:43:20.000 123 30774.88 81.98 43624.75 53381.60 2010-05-03 14:43:21.000 123 30774.90 81.95 43624.77 88888.00 2010-05-03 14:43:22.000 123 30774.91 81.96 43624.82 88888.00 2010-05-03 14:43:23.000 123 30774.88 81.95 43624.81 88888.00 2010-05-03 14:43:24.000 123 30774.87 81.92 43624.76 88888.00 2010-05-03 14:43:25.000 123 30774.83 81.93 43624.78 53381.56 2010-05-03 14:43:26.000 123 30774.83 81.93 43624.74 88888.00 2010-05-03 14:43:27.000 123 30774.82 81.93 43624.76 88888.00 2010-05-03 14:43:28.000 123 30774.82 81.94 43624.71 88888.00 2010-05-03 14:43:29.000 123 30774.81 81.91 43624.70 88888.00 2010-05-03 14:43:30.000 123 30774.81 81.92 43624.69 53381.53 2010-05-03 14:43:31.000 123 30774.79 81.88 43624.72 88888.00 2010-05-03 14:43:32.000 123 30774.79 81.86 43624.75 88888.00 2010-05-03 14:43:33.000 123 30774.80 81.88 43624.75 88888.00 2010-05-03 14:43:34.000 123 30774.80 81.90 43624.72 88888.00 2010-05-03 14:43:35.000 123 30774.80 81.88 43624.70 53381.49 2010-05-03 14:43:36.000 123 30774.80 81.84 43624.72 88888.00 2010-05-03 14:43:37.000 123 30774.76 81.80 43624.79 88888.00 2010-05-03 14:43:38.000 123 30774.73 81.80 43624.79 88888.00 2010-05-03 14:43:39.000 123 30774.74 81.80 43624.73 88888.00 2010-05-03 14:43:40.000 123 30774.77 81.82 43624.71 53381.47 2010-05-03 14:43:41.000 123 30774.74 81.78 43624.68 88888.00 2010-05-03 14:43:42.000 123 30774.71 81.82 43624.70 88888.00 2010-05-03 14:43:43.000 123 30774.70 81.81 43624.69 88888.00 2010-05-03 14:43:44.000 123 30774.70 81.80 43624.72 88888.00 2010-05-03 14:43:45.000 123 30774.69 81.77 43624.75 53381.42 2010-05-03 14:43:46.000 123 30774.69 81.76 43624.67 88888.00 2010-05-03 14:43:47.000 123 30774.68 81.71 43624.71 88888.00 2010-05-03 14:43:48.000 123 30774.68 81.73 43624.71 88888.00 2010-05-03 14:43:49.000 123 30774.66 81.71 43624.69 88888.00 2010-05-03 14:43:50.000 123 30774.61 81.69 43624.66 53381.38 2010-05-03 14:43:51.000 123 30774.62 81.69 43624.67 88888.00 2010-05-03 14:43:52.000 123 30774.63 81.67 43624.66 88888.00 2010-05-03 14:43:53.000 123 30774.59 81.67 43624.64 88888.00 2010-05-03 14:43:54.000 123 30774.61 81.64 43624.63 88888.00 2010-05-03 14:43:55.000 123 30774.58 81.64 43624.65 53381.32 2010-05-03 14:43:56.000 123 30774.56 81.69 43624.71 88888.00 2010-05-03 14:43:57.000 123 30774.58 81.71 43624.72 88888.00 2010-05-03 14:43:58.000 123 30774.59 81.70 43624.72 88888.00 2010-05-03 14:43:59.000 123 30774.54 81.60 43624.72 88888.00 2010-05-03 14:44:00.000 123 30774.54 81.58 43624.78 53381.31 2010-05-03 14:44:01.000 123 30774.59 81.62 43624.73 88888.00 2010-05-03 14:44:02.000 123 30774.57 81.59 43624.69 88888.00 2010-05-03 14:44:03.000 123 30774.55 81.58 43624.65 88888.00 2010-05-03 14:44:04.000 123 30774.58 81.60 43624.65 88888.00 2010-05-03 14:44:05.000 123 30774.58 81.61 43624.68 53381.31 2010-05-03 14:44:06.000 123 30774.58 81.59 43624.71 88888.00 2010-05-03 14:44:07.000 123 30774.57 81.59 43624.71 88888.00 2010-05-03 14:44:08.000 123 30774.57 81.56 43624.74 88888.00 2010-05-03 14:44:09.000 123 30774.54 81.56 43624.73 88888.00 2010-05-03 14:44:10.000 123 30774.53 81.57 43624.73 53381.32 2010-05-03 14:44:11.000 123 30774.55 81.56 43624.73 88888.00 2010-05-03 14:44:12.000 123 30774.56 81.55 43624.69 88888.00 2010-05-03 14:44:13.000 123 30774.56 81.56 43624.68 88888.00 2010-05-03 14:44:14.000 123 30774.56 81.54 43624.67 88888.00 2010-05-03 14:44:15.000 123 30774.56 81.54 43624.71 53381.30 2010-05-03 14:44:16.000 123 30774.58 81.56 43624.77 88888.00 2010-05-03 14:44:17.000 123 30774.57 81.55 43624.76 88888.00 2010-05-03 14:44:18.000 123 30774.60 81.58 43624.76 88888.00 2010-05-03 14:44:19.000 123 30774.60 81.59 43624.77 88888.00 2010-05-03 14:44:20.000 123 30774.63 81.58 43624.75 53381.31 2010-05-03 14:44:21.000 123 30774.61 81.53 43624.75 88888.00 2010-05-03 14:44:22.000 123 30774.61 81.53 43624.75 88888.00 2010-05-03 14:44:23.000 123 30774.62 81.58 43624.74 88888.00 2010-05-03 14:44:24.000 123 30774.65 81.61 43624.70 88888.00 2010-05-03 14:44:25.000 123 30774.65 81.63 43624.73 53381.33 2010-05-03 14:44:26.000 123 30774.65 81.57 43624.73 88888.00 2010-05-03 14:44:27.000 123 30774.64 81.53 43624.73 88888.00 2010-05-03 14:44:28.000 123 30774.66 81.51 43624.74 88888.00 2010-05-03 14:44:29.000 123 30774.70 81.52 43624.70 88888.00 2010-05-03 14:44:30.000 123 30774.72 81.54 43624.76 53381.33 2010-05-03 14:44:31.000 123 30774.72 81.57 43624.75 88888.00 2010-05-03 14:44:32.000 123 30774.69 81.53 43624.74 88888.00 2010-05-03 14:44:33.000 123 30774.69 81.53 43624.76 88888.00 2010-05-03 14:44:34.000 123 30774.69 81.54 43624.73 88888.00 2010-05-03 14:44:35.000 123 30774.66 81.54 43624.71 53381.37 2010-05-03 14:44:36.000 123 30774.69 81.53 43624.68 88888.00 2010-05-03 14:44:37.000 123 30774.68 81.52 43624.70 88888.00 2010-05-03 14:44:38.000 123 30774.71 81.53 43624.75 88888.00 2010-05-03 14:44:39.000 123 30774.71 81.55 43624.75 88888.00 2010-05-03 14:44:40.000 123 30774.70 81.59 43624.76 53381.36 2010-05-03 14:44:41.000 123 30774.69 81.56 43624.77 88888.00 2010-05-03 14:44:42.000 123 30774.67 81.55 43624.77 88888.00 2010-05-03 14:44:43.000 123 30774.68 81.57 43624.82 88888.00 2010-05-03 14:44:44.000 123 30774.73 81.54 43624.83 88888.00 2010-05-03 14:44:45.000 123 30774.72 81.54 43624.83 53381.37 2010-05-03 14:44:46.000 123 30774.71 81.53 43624.83 88888.00 2010-05-03 14:44:47.000 123 30774.70 81.55 43624.81 88888.00 2010-05-03 14:44:48.000 123 30774.70 81.54 43624.75 88888.00 2010-05-03 14:44:49.000 123 30774.68 81.53 43624.73 88888.00 2010-05-03 14:44:50.000 123 30774.61 81.49 43624.87 53381.31 2010-05-03 14:44:51.000 123 30774.66 81.53 43624.82 88888.00 2010-05-03 14:44:52.000 123 30774.67 81.52 43624.75 88888.00 2010-05-03 14:44:53.000 123 30774.66 81.53 43624.72 88888.00 2010-05-03 14:44:54.000 123 30774.66 81.53 43624.71 88888.00 2010-05-03 14:44:55.000 123 30774.66 81.50 43624.76 53381.33 2010-05-03 14:44:56.000 123 30774.68 81.52 43624.75 88888.00 2010-05-03 14:44:57.000 123 30774.69 81.53 43624.75 88888.00 2010-05-03 14:44:58.000 123 30774.67 81.52 43624.72 88888.00 2010-05-03 14:44:59.000 123 30774.66 81.54 43624.75 88888.00 2010-05-03 14:45:00.000 123 30774.64 81.56 43624.77 53381.34 2010-05-03 14:45:01.000 123 30774.62 81.57 43624.78 88888.00 2010-05-03 14:45:02.000 123 30774.63 81.58 43624.79 88888.00 2010-05-03 14:45:03.000 123 30774.62 81.57 43624.76 88888.00 2010-05-03 14:45:04.000 123 30774.63 81.57 43624.74 88888.00 2010-05-03 14:45:05.000 123 30774.62 81.57 43624.75 53381.32 2010-05-03 14:45:06.000 123 30774.64 81.57 43624.73 88888.00 2010-05-03 14:45:07.000 123 30774.65 81.54 43624.74 88888.00 2010-05-03 14:45:08.000 123 30774.65 81.54 43624.76 88888.00 2010-05-03 14:45:09.000 123 30774.67 81.53 43624.73 88888.00 2010-05-03 14:45:10.000 123 30774.63 81.53 43624.73 53381.31 2010-05-03 14:45:11.000 123 30774.60 81.54 43624.73 88888.00 2010-05-03 14:45:12.000 123 30774.61 81.53 43624.68 88888.00 2010-05-03 14:45:13.000 123 30774.65 81.57 43624.68 88888.00 2010-05-03 14:45:14.000 123 30774.63 81.56 43624.73 88888.00 2010-05-03 14:45:15.000 123 30774.63 81.54 43624.77 53381.30 2010-05-03 14:45:16.000 123 30774.59 81.54 43624.75 88888.00 2010-05-03 14:45:17.000 123 30774.60 81.53 43624.67 88888.00 2010-05-03 14:45:18.000 123 30774.64 81.55 43624.67 88888.00 2010-05-03 14:45:19.000 123 30774.64 81.57 43624.71 88888.00 2010-05-03 14:45:20.000 123 30774.61 81.54 43624.70 53381.31 2010-05-03 14:45:21.000 123 30774.62 81.53 43624.73 88888.00 2010-05-03 14:45:22.000 123 30774.63 81.57 43624.71 88888.00 2010-05-03 14:45:23.000 123 30774.65 81.57 43624.76 88888.00 2010-05-03 14:45:24.000 123 30774.68 81.59 43624.78 88888.00 2010-05-03 14:45:25.000 123 30774.66 81.56 43624.76 53381.35 2010-05-03 14:45:26.000 123 30774.66 81.54 43624.74 88888.00 2010-05-03 14:45:27.000 123 30774.67 81.56 43624.70 88888.00 2010-05-03 14:45:28.000 123 30774.68 81.58 43624.71 88888.00 2010-05-03 14:45:29.000 123 30774.69 81.55 43624.71 88888.00 2010-05-03 14:45:30.000 123 30774.66 81.53 43624.68 53381.36 2010-05-03 14:45:31.000 123 30774.67 81.56 43624.67 88888.00 2010-05-03 14:45:32.000 123 30774.67 81.60 43624.66 88888.00 2010-05-03 14:45:33.000 123 30774.66 81.62 43624.68 88888.00 2010-05-03 14:45:34.000 123 30774.67 81.61 43624.68 88888.00 2010-05-03 14:45:35.000 123 30774.71 81.62 43624.65 53381.36 2010-05-03 14:45:36.000 123 30774.69 81.60 43624.67 88888.00 2010-05-03 14:45:37.000 123 30774.67 81.60 43624.70 88888.00 2010-05-03 14:45:38.000 123 30774.63 81.61 43624.72 88888.00 2010-05-03 14:45:39.000 123 30774.62 81.59 43624.73 88888.00 2010-05-03 14:45:40.000 123 30774.67 81.59 43624.71 53381.35 2010-05-03 14:45:41.000 123 30774.69 81.58 43624.72 88888.00 2010-05-03 14:45:42.000 123 30774.68 81.61 43624.72 88888.00 2010-05-03 14:45:43.000 123 30774.67 81.62 43624.74 88888.00 2010-05-03 14:45:44.000 123 30774.67 81.62 43624.76 88888.00 2010-05-03 14:45:45.000 123 30774.65 81.59 43624.72 53381.37 2010-05-03 14:45:46.000 123 30774.67 81.61 43624.71 88888.00 2010-05-03 14:45:47.000 123 30774.63 81.59 43624.74 88888.00 2010-05-03 14:45:48.000 123 30774.60 81.56 43624.72 88888.00 2010-05-03 14:45:49.000 123 30774.60 81.56 43624.68 88888.00 2010-05-03 14:45:50.000 123 30774.58 81.59 43624.67 53381.30 2010-05-03 14:45:51.000 123 30774.55 81.61 43624.63 88888.00 2010-05-03 14:45:52.000 123 30774.49 81.61 43624.64 88888.00 2010-05-03 14:45:53.000 123 30774.46 81.58 43624.61 88888.00 2010-05-03 14:45:54.000 123 30774.47 81.63 43624.66 88888.00 2010-05-03 14:45:55.000 123 30774.49 81.67 43624.61 53381.21 2010-05-03 14:45:56.000 123 30774.46 81.73 43624.56 88888.00 2010-05-03 14:45:57.000 123 30774.44 81.69 43624.61 88888.00 2010-05-03 14:45:58.000 123 30774.42 81.70 43624.67 88888.00 2010-05-03 14:45:59.000 123 30774.41 81.76 43624.65 88888.00 2010-05-03 14:46:00.000 123 30774.38 81.73 43624.58 53381.16 2010-05-03 14:46:01.000 123 30774.38 81.68 43624.58 88888.00 2010-05-03 14:46:02.000 123 30774.38 81.70 43624.63 88888.00 2010-05-03 14:46:03.000 123 30774.37 81.67 43624.62 88888.00 2010-05-03 14:46:04.000 123 30774.33 81.67 43624.62 88888.00 2010-05-03 14:46:05.000 123 30774.33 81.67 43624.65 53381.11 2010-05-03 14:46:06.000 123 30774.30 81.70 43624.62 88888.00 2010-05-03 14:46:07.000 123 30774.29 81.73 43624.62 88888.00 2010-05-03 14:46:08.000 123 30774.29 81.75 43624.59 88888.00 2010-05-03 14:46:09.000 123 30774.27 81.72 43624.57 88888.00 2010-05-03 14:46:10.000 123 30774.27 81.69 43624.59 53381.01 2010-05-03 14:46:11.000 123 30774.27 81.72 43624.61 88888.00 2010-05-03 14:46:12.000 123 30774.22 81.70 43624.58 88888.00 2010-05-03 14:46:13.000 123 30774.17 81.74 43624.54 88888.00 2010-05-03 14:46:14.000 123 30774.11 81.73 43624.53 88888.00 2010-05-03 14:46:15.000 123 30774.08 81.76 43624.53 53380.90 2010-05-03 14:46:16.000 123 30774.09 81.77 43624.50 88888.00 2010-05-03 14:46:17.000 123 30774.08 81.78 43624.46 88888.00 2010-05-03 14:46:18.000 123 30774.08 81.80 43624.46 88888.00 2010-05-03 14:46:19.000 123 30774.08 81.83 43624.42 88888.00 2010-05-03 14:46:20.000 123 30774.14 81.93 43624.38 53380.80 2010-05-03 14:46:21.000 123 30773.99 81.86 43624.39 88888.00 2010-05-03 14:46:22.000 123 30773.92 81.80 43624.46 88888.00 2010-05-03 14:46:23.000 123 30773.94 81.79 43624.48 88888.00 2010-05-03 14:46:24.000 123 30773.96 81.85 43624.49 88888.00 2010-05-03 14:46:25.000 123 30773.96 81.85 43624.45 53380.76 2010-05-03 14:46:26.000 123 30774.01 81.87 43624.43 88888.00 2010-05-03 14:46:27.000 123 30774.04 81.92 43624.43 88888.00 2010-05-03 14:46:28.000 123 30774.04 81.98 43624.43 88888.00 2010-05-03 14:46:29.000 123 30774.05 82.03 43624.44 88888.00 2010-05-03 14:46:30.000 123 30774.01 82.01 43624.41 53380.67 2010-05-03 14:46:31.000 123 30774.01 81.96 43624.39 88888.00 2010-05-03 14:46:32.000 123 30773.99 81.95 43624.32 88888.00 2010-05-03 14:46:33.000 123 30773.96 81.95 43624.30 88888.00 2010-05-03 14:46:34.000 123 30773.93 81.94 43624.32 88888.00 2010-05-03 14:46:35.000 123 30773.92 81.95 43624.33 53380.64 2010-05-03 14:46:36.000 123 30773.94 81.95 43624.33 88888.00 2010-05-03 14:46:37.000 123 30773.90 81.97 43624.39 88888.00 2010-05-03 14:46:38.000 123 30773.85 82.00 43624.35 88888.00 2010-05-03 14:46:39.000 123 30773.89 82.04 43624.24 88888.00 2010-05-03 14:46:40.000 123 30773.85 81.99 43624.21 53380.55 2010-05-03 14:46:41.000 123 30773.84 81.98 43624.27 88888.00 2010-05-03 14:46:42.000 123 30773.81 81.97 43624.30 88888.00 2010-05-03 14:46:43.000 123 30773.82 81.95 43624.28 88888.00 2010-05-03 14:46:44.000 123 30773.79 81.97 43624.28 88888.00 2010-05-03 14:46:45.000 123 30773.80 81.93 43624.25 53380.52 2010-05-03 14:46:46.000 123 30773.84 81.97 43624.25 88888.00 2010-05-03 14:46:47.000 123 30773.84 81.98 43624.25 88888.00 2010-05-03 14:46:48.000 123 30773.83 82.00 43624.18 88888.00 2010-05-03 14:46:49.000 123 30773.81 82.01 43624.21 88888.00 2010-05-03 14:46:50.000 123 30773.84 82.03 43624.15 53380.51 2010-05-03 14:46:51.000 123 30773.83 82.03 43624.16 88888.00 2010-05-03 14:46:52.000 123 30773.84 82.07 43624.18 88888.00 2010-05-03 14:46:53.000 123 30773.82 82.06 43624.14 88888.00 2010-05-03 14:46:54.000 123 30773.78 82.03 43624.12 88888.00 2010-05-03 14:46:55.000 123 30773.77 82.02 43624.14 53380.47 2010-05-03 14:46:56.000 123 30773.79 82.00 43624.18 88888.00 2010-05-03 14:46:57.000 123 30773.80 81.97 43624.21 88888.00 2010-05-03 14:46:58.000 123 30773.77 81.95 43624.17 88888.00 2010-05-03 14:46:59.000 123 30773.76 81.97 43624.19 88888.00 2010-05-03 14:47:00.000 123 30773.75 81.98 43624.20 53380.44 2010-05-03 14:47:01.000 123 30773.72 81.98 43624.20 88888.00 2010-05-03 14:47:02.000 123 30773.70 81.97 43624.16 88888.00 2010-05-03 14:47:03.000 123 30773.70 81.96 43624.19 88888.00 2010-05-03 14:47:04.000 123 30773.76 81.98 43624.05 88888.00 2010-05-03 14:47:05.000 123 30773.67 81.93 43624.08 53380.40 2010-05-03 14:47:06.000 123 30773.66 81.89 43624.10 88888.00 2010-05-03 14:47:07.000 123 30773.66 81.89 43624.14 88888.00 2010-05-03 14:47:08.000 123 30773.67 81.90 43624.22 88888.00 2010-05-03 14:47:09.000 123 30773.68 81.87 43624.21 88888.00 2010-05-03 14:47:10.000 123 30773.69 81.85 43624.18 53380.36 2010-05-03 14:47:11.000 123 30773.68 81.81 43624.17 88888.00 2010-05-03 14:47:12.000 123 30773.67 81.78 43624.20 88888.00 2010-05-03 14:47:13.000 123 30773.65 81.75 43624.18 88888.00 2010-05-03 14:47:14.000 123 30773.62 81.76 43624.17 88888.00 2010-05-03 14:47:15.000 123 30773.60 81.75 43624.21 53380.34 2010-05-03 14:47:16.000 123 30773.59 81.70 43624.19 88888.00 2010-05-03 14:47:17.000 123 30773.55 81.75 43624.18 88888.00 2010-05-03 14:47:18.000 123 30773.54 81.76 43624.22 88888.00 2010-05-03 14:47:19.000 123 30773.51 81.76 43624.23 88888.00 2010-05-03 14:47:20.000 123 30773.47 81.75 43624.25 53380.32 2010-05-03 14:47:21.000 123 30773.45 81.73 43624.25 88888.00 2010-05-03 14:47:22.000 123 30773.40 81.74 43624.25 88888.00 2010-05-03 14:47:23.000 123 30773.38 81.68 43624.29 88888.00 2010-05-03 14:47:24.000 123 30773.37 81.67 43624.24 88888.00 2010-05-03 14:47:25.000 123 30773.31 81.66 43624.25 53380.26 2010-05-03 14:47:26.000 123 30773.33 81.67 43624.26 88888.00 2010-05-03 14:47:27.000 123 30773.34 81.65 43624.32 88888.00 2010-05-03 14:47:28.000 123 30773.33 81.64 43624.28 88888.00 2010-05-03 14:47:29.000 123 30773.29 81.68 43624.22 88888.00 2010-05-03 14:47:30.000 123 30773.32 81.68 43624.25 53380.16 2010-05-03 14:47:31.000 123 30773.31 81.67 43624.25 88888.00 2010-05-03 14:47:32.000 123 30773.33 81.67 43624.28 88888.00 2010-05-03 14:47:33.000 123 30773.33 81.64 43624.32 88888.00 2010-05-03 14:47:34.000 123 30773.31 81.66 43624.30 88888.00 2010-05-03 14:47:35.000 123 30773.30 81.65 43624.28 53380.21 2010-05-03 14:47:36.000 123 30773.32 81.65 43624.29 88888.00 2010-05-03 14:47:37.000 123 30773.28 81.64 43624.33 88888.00 2010-05-03 14:47:38.000 123 30773.26 81.65 43624.36 88888.00 2010-05-03 14:47:39.000 123 30773.30 81.69 43624.33 88888.00 2010-05-03 14:47:40.000 123 30773.29 81.68 43624.27 53380.17 2010-05-03 14:47:41.000 123 30773.28 81.68 43624.24 88888.00 2010-05-03 14:47:42.000 123 30773.28 81.71 43624.32 88888.00 2010-05-03 14:47:43.000 123 30773.23 81.73 43624.37 88888.00 2010-05-03 14:47:44.000 123 30773.26 81.71 43624.34 88888.00 2010-05-03 14:47:45.000 123 30773.30 81.70 43624.33 53380.21 2010-05-03 14:47:46.000 123 30773.28 81.71 43624.32 88888.00 2010-05-03 14:47:47.000 123 30773.27 81.74 43624.23 88888.00 2010-05-03 14:47:48.000 123 30773.21 81.70 43624.27 88888.00 2010-05-03 14:47:49.000 123 30773.20 81.72 43624.29 88888.00 2010-05-03 14:47:50.000 123 30773.20 81.75 43624.28 53380.12 2010-05-03 14:47:51.000 123 30773.20 81.71 43624.23 88888.00 2010-05-03 14:47:52.000 123 30773.18 81.69 43624.26 88888.00 2010-05-03 14:47:53.000 123 30773.15 81.71 43624.30 88888.00 2010-05-03 14:47:54.000 123 30773.14 81.70 43624.27 88888.00 2010-05-03 14:47:55.000 123 30773.11 81.69 43624.30 53380.08 2010-05-03 14:47:56.000 123 30773.09 81.67 43624.25 88888.00 2010-05-03 14:47:57.000 123 30773.10 81.67 43624.23 88888.00 2010-05-03 14:47:58.000 123 30773.06 81.67 43624.24 88888.00 2010-05-03 14:47:59.000 123 30773.00 81.69 43624.22 88888.00 2010-05-03 14:48:00.000 123 30772.98 81.67 43624.28 53380.04 2010-05-03 14:48:01.000 123 30772.96 81.65 43624.27 88888.00 2010-05-03 14:48:02.000 123 30772.95 81.63 43624.24 88888.00 2010-05-03 14:48:03.000 123 30772.95 81.64 43624.22 88888.00 2010-05-03 14:48:04.000 123 30772.92 81.64 43624.19 88888.00 2010-05-03 14:48:05.000 123 30772.89 81.63 43624.13 53379.95 2010-05-03 14:48:06.000 123 30772.85 81.64 43624.11 88888.00 2010-05-03 14:48:07.000 123 30772.83 81.67 43624.16 88888.00 2010-05-03 14:48:08.000 123 30772.84 81.66 43624.16 88888.00 2010-05-03 14:48:09.000 123 30772.86 81.64 43624.12 88888.00 2010-05-03 14:48:10.000 123 30772.84 81.64 43624.10 53379.83 2010-05-03 14:48:11.000 123 30772.81 81.66 43624.09 88888.00 2010-05-03 14:48:12.000 123 30772.77 81.64 43624.07 88888.00 2010-05-03 14:48:13.000 123 30772.75 81.60 43624.05 88888.00 2010-05-03 14:48:14.000 123 30772.75 81.61 43624.09 88888.00 2010-05-03 14:48:15.000 123 30772.71 81.68 43624.09 53379.76 2010-05-03 14:48:16.000 123 30772.68 81.66 43624.08 88888.00 2010-05-03 14:48:17.000 123 30772.65 81.62 43624.12 88888.00 2010-05-03 14:48:18.000 123 30772.63 81.61 43624.13 88888.00 2010-05-03 14:48:19.000 123 30772.61 81.63 43624.14 88888.00 2010-05-03 14:48:20.000 123 30772.62 81.62 43624.11 53379.69 2010-05-03 14:48:21.000 123 30772.59 81.60 43624.08 88888.00 2010-05-03 14:48:22.000 123 30772.56 81.57 43624.06 88888.00 2010-05-03 14:48:23.000 123 30772.59 81.59 43624.05 88888.00 2010-05-03 14:48:24.000 123 30772.58 81.58 43624.09 88888.00 2010-05-03 14:48:25.000 123 30772.54 81.58 43624.06 53379.62 2010-05-03 14:48:26.000 123 30772.55 81.61 43624.03 88888.00 2010-05-03 14:48:27.000 123 30772.49 81.61 43624.03 88888.00 2010-05-03 14:48:28.000 123 30772.50 81.60 43624.05 88888.00 2010-05-03 14:48:29.000 123 30772.47 81.62 43624.05 88888.00 2010-05-03 14:48:30.000 123 30772.47 81.64 43624.05 53379.63 2010-05-03 14:48:31.000 123 30772.50 81.62 43624.02 88888.00 2010-05-03 14:48:32.000 123 30772.50 81.58 43624.00 88888.00 2010-05-03 14:48:33.000 123 30772.49 81.57 43624.00 88888.00 2010-05-03 14:48:34.000 123 30772.47 81.55 43624.04 88888.00 2010-05-03 14:48:35.000 123 30772.45 81.55 43624.04 53379.58 2010-05-03 14:48:36.000 123 30772.46 81.57 43624.05 88888.00 2010-05-03 14:48:37.000 123 30772.45 81.55 43624.07 88888.00 2010-05-03 14:48:38.000 123 30772.42 81.56 43624.06 88888.00 2010-05-03 14:48:39.000 123 30772.43 81.57 43624.03 88888.00 2010-05-03 14:48:40.000 123 30772.42 81.56 43624.06 53379.55 2010-05-03 14:48:41.000 123 30772.38 81.57 43624.03 88888.00 2010-05-03 14:48:42.000 123 30772.37 81.59 43624.06 88888.00 2010-05-03 14:48:43.000 123 30772.35 81.64 43624.04 88888.00 2010-05-03 14:48:44.000 123 30772.33 81.61 43624.00 88888.00 2010-05-03 14:48:45.000 123 30772.25 81.62 43623.98 53379.46 2010-05-03 14:48:46.000 123 30772.23 81.63 43623.97 88888.00 2010-05-03 14:48:47.000 123 30772.24 81.63 43624.00 88888.00 2010-05-03 14:48:48.000 123 30772.23 81.60 43623.99 88888.00 2010-05-03 14:48:49.000 123 30772.17 81.62 43623.96 88888.00 2010-05-03 14:48:50.000 123 30772.14 81.64 43623.98 53379.37 2010-05-03 14:48:51.000 123 30772.13 81.62 43623.98 88888.00 2010-05-03 14:48:52.000 123 30772.08 81.61 43624.00 88888.00 2010-05-03 14:48:53.000 123 30772.05 81.57 43623.94 88888.00 2010-05-03 14:48:54.000 123 30772.05 81.59 43623.92 88888.00 2010-05-03 14:48:55.000 123 30772.02 81.60 43623.91 53379.27 2010-05-03 14:48:56.000 123 30771.98 81.57 43623.94 88888.00 2010-05-03 14:48:57.000 123 30772.00 81.58 43623.96 88888.00 2010-05-03 14:48:58.000 123 30772.00 81.64 43623.99 88888.00 2010-05-03 14:48:59.000 123 30771.96 81.65 43624.02 88888.00 2010-05-03 14:49:00.000 123 30771.93 81.65 43624.00 53379.18 2010-05-03 14:49:01.000 123 30771.91 81.65 43623.97 88888.00 2010-05-03 14:49:02.000 123 30771.87 81.64 43623.95 88888.00 2010-05-03 14:49:03.000 123 30771.84 81.62 43623.95 88888.00 2010-05-03 14:49:04.000 123 30771.83 81.63 43623.95 88888.00 2010-05-03 14:49:05.000 123 30771.82 81.64 43623.91 53379.09 2010-05-03 14:49:06.000 123 30771.76 81.61 43623.88 88888.00 2010-05-03 14:49:07.000 123 30771.73 81.60 43623.89 88888.00 2010-05-03 14:49:08.000 123 30771.72 81.61 43623.90 88888.00 2010-05-03 14:49:09.000 123 30771.72 81.64 43623.87 88888.00 2010-05-03 14:49:10.000 123 30771.65 81.64 43623.84 53379.02 2010-05-03 14:49:11.000 123 30771.63 81.62 43623.83 88888.00 2010-05-03 14:49:12.000 123 30771.62 81.66 43623.83 88888.00 2010-05-03 14:49:13.000 123 30771.62 81.68 43623.86 88888.00 2010-05-03 14:49:14.000 123 30771.61 81.64 43623.85 88888.00 2010-05-03 14:49:15.000 123 30771.57 81.67 43623.85 53378.93 2010-05-03 14:49:16.000 123 30771.59 81.69 43623.87 88888.00 2010-05-03 14:49:17.000 123 30771.58 81.72 43623.91 88888.00 2010-05-03 14:49:18.000 123 30771.60 81.76 43623.92 88888.00 2010-05-03 14:49:19.000 123 30771.63 81.74 43623.88 88888.00 2010-05-03 14:49:20.000 123 30771.63 81.76 43623.91 53378.92 2010-05-03 14:49:21.000 123 30771.63 81.75 43623.93 88888.00 2010-05-03 14:49:22.000 123 30771.59 81.77 43623.96 88888.00 2010-05-03 14:49:23.000 123 30771.59 81.81 43623.96 88888.00 2010-05-03 14:49:24.000 123 30771.60 81.82 43623.94 88888.00 2010-05-03 14:49:25.000 123 30771.59 81.81 43623.97 53378.95 2010-05-03 14:49:26.000 123 30771.59 81.84 43623.97 88888.00 2010-05-03 14:49:27.000 123 30771.60 81.83 43623.93 88888.00 2010-05-03 14:49:28.000 123 30771.60 81.83 43623.91 88888.00 2010-05-03 14:49:29.000 123 30771.58 81.80 43623.90 88888.00 2010-05-03 14:49:30.000 123 30771.56 81.80 43623.88 53378.96 2010-05-03 14:49:31.000 123 30771.54 81.84 43623.89 88888.00 2010-05-03 14:49:32.000 123 30771.53 81.87 43623.92 88888.00 2010-05-03 14:49:33.000 123 30771.53 81.84 43623.93 88888.00 2010-05-03 14:49:34.000 123 30771.48 81.81 43623.93 88888.00 2010-05-03 14:49:35.000 123 30771.46 81.82 43623.91 53378.87 2010-05-03 14:49:36.000 123 30771.43 81.81 43623.93 88888.00 2010-05-03 14:49:37.000 123 30771.43 81.82 43623.92 88888.00 2010-05-03 14:49:38.000 123 30771.42 81.81 43623.88 88888.00 2010-05-03 14:49:39.000 123 30771.42 81.84 43623.86 88888.00 2010-05-03 14:49:40.000 123 30771.40 81.89 43623.86 53378.75 2010-05-03 14:49:41.000 123 30771.35 81.87 43623.82 88888.00 2010-05-03 14:49:42.000 123 30771.34 81.81 43623.83 88888.00 2010-05-03 14:49:43.000 123 30771.35 81.79 43623.88 88888.00 2010-05-03 14:49:44.000 123 30771.34 81.82 43623.88 88888.00 2010-05-03 14:49:45.000 123 30771.32 81.81 43623.83 53378.73 2010-05-03 14:49:46.000 123 30771.33 81.77 43623.78 88888.00 2010-05-03 14:49:47.000 123 30771.31 81.78 43623.82 88888.00 2010-05-03 14:49:48.000 123 30771.29 81.80 43623.81 88888.00 2010-05-03 14:49:49.000 123 30771.25 81.82 43623.83 88888.00 2010-05-03 14:49:50.000 123 30771.25 81.86 43623.83 53378.70 2010-05-03 14:49:51.000 123 30771.24 81.88 43623.78 88888.00 2010-05-03 14:49:52.000 123 30771.25 81.86 43623.77 88888.00 2010-05-03 14:49:53.000 123 30771.23 81.84 43623.77 88888.00 2010-05-03 14:49:54.000 123 30771.22 81.82 43623.81 88888.00 2010-05-03 14:49:55.000 123 30771.21 81.84 43623.83 53378.62 2010-05-03 14:49:56.000 123 30771.18 81.86 43623.82 88888.00 2010-05-03 14:49:57.000 123 30771.16 81.87 43623.77 88888.00 2010-05-03 14:49:58.000 123 30771.14 81.85 43623.79 88888.00 2010-05-03 14:49:59.000 123 30771.12 81.81 43623.76 88888.00 2010-05-03 14:50:00.000 123 30771.09 81.79 43623.75 53378.57 2010-05-03 14:50:01.000 123 30771.10 81.81 43623.79 88888.00 2010-05-03 14:50:02.000 123 30771.08 81.80 43623.81 88888.00 2010-05-03 14:50:03.000 123 30771.01 81.76 43623.85 88888.00 2010-05-03 14:50:04.000 123 30771.01 81.77 43623.83 88888.00 2010-05-03 14:50:05.000 123 30771.07 81.75 43623.82 53378.49 2010-05-03 14:50:06.000 123 30771.03 81.75 43623.76 88888.00 2010-05-03 14:50:07.000 123 30771.00 81.74 43623.71 88888.00 2010-05-03 14:50:08.000 123 30771.03 81.76 43623.76 88888.00 2010-05-03 14:50:09.000 123 30771.01 81.77 43623.77 88888.00 2010-05-03 14:50:10.000 123 30771.00 81.72 43623.76 53378.43 2010-05-03 14:50:11.000 123 30771.05 81.80 43623.77 88888.00 2010-05-03 14:50:12.000 123 30771.02 81.89 43623.73 88888.00 2010-05-03 14:50:13.000 123 30770.97 81.88 43623.86 88888.00 2010-05-03 14:50:14.000 123 30770.97 81.89 43623.83 88888.00 2010-05-03 14:50:15.000 123 30770.96 81.83 43623.78 53378.38 2010-05-03 14:50:16.000 123 30770.96 81.84 43623.77 88888.00 2010-05-03 14:50:17.000 123 30770.95 81.90 43623.78 88888.00 2010-05-03 14:50:18.000 123 30770.94 81.88 43623.76 88888.00 2010-05-03 14:50:19.000 123 30770.93 81.88 43623.75 88888.00 2010-05-03 14:50:20.000 123 30770.93 81.87 43623.72 53378.43 2010-05-03 14:50:21.000 123 30770.93 81.90 43623.72 88888.00 2010-05-03 14:50:22.000 123 30770.94 81.87 43623.72 88888.00 2010-05-03 14:50:23.000 123 30770.92 81.87 43623.71 88888.00 2010-05-03 14:50:24.000 123 30770.89 81.87 43623.71 88888.00 2010-05-03 14:50:25.000 123 30770.88 81.92 43623.71 53378.41 2010-05-03 14:50:26.000 123 30770.86 81.96 43623.78 88888.00 2010-05-03 14:50:27.000 123 30770.80 81.97 43623.75 88888.00 2010-05-03 14:50:28.000 123 30770.79 81.94 43623.72 88888.00 2010-05-03 14:50:29.000 123 30770.77 81.93 43623.73 88888.00 2010-05-03 14:50:30.000 123 30770.77 81.93 43623.70 53378.32 2010-05-03 14:50:31.000 123 30770.76 81.90 43623.68 88888.00 2010-05-03 14:50:32.000 123 30770.75 81.89 43623.69 88888.00 2010-05-03 14:50:33.000 123 30770.76 81.86 43623.70 88888.00 2010-05-03 14:50:34.000 123 30770.73 81.85 43623.68 88888.00 2010-05-03 14:50:35.000 123 30770.74 81.87 43623.64 53378.27 2010-05-03 14:50:36.000 123 30770.69 81.88 43623.59 88888.00 2010-05-03 14:50:37.000 123 30770.67 81.85 43623.59 88888.00 2010-05-03 14:50:38.000 123 30770.64 81.85 43623.61 88888.00 2010-05-03 14:50:39.000 123 30770.61 81.87 43623.58 88888.00 2010-05-03 14:50:40.000 123 30770.61 81.86 43623.56 53378.22 2010-05-03 14:50:41.000 123 30770.60 81.83 43623.58 88888.00 2010-05-03 14:50:42.000 123 30770.59 81.85 43623.57 88888.00 2010-05-03 14:50:43.000 123 30770.58 81.89 43623.58 88888.00 2010-05-03 14:50:44.000 123 30770.55 81.91 43623.58 88888.00 2010-05-03 14:50:45.000 123 30770.53 81.85 43623.60 53378.09 2010-05-03 14:50:46.000 123 30770.50 81.88 43623.60 88888.00 2010-05-03 14:50:47.000 123 30770.49 81.87 43623.61 88888.00 2010-05-03 14:50:48.000 123 30770.47 81.85 43623.61 88888.00 2010-05-03 14:50:49.000 123 30770.49 81.90 43623.61 88888.00 2010-05-03 14:50:50.000 123 30770.50 81.87 43623.58 53378.07 2010-05-03 14:50:51.000 123 30770.47 81.85 43623.58 88888.00 2010-05-03 14:50:52.000 123 30770.43 81.88 43623.61 88888.00 2010-05-03 14:50:53.000 123 30770.44 81.88 43623.63 88888.00 2010-05-03 14:50:54.000 123 30770.43 81.86 43623.59 88888.00 2010-05-03 14:50:55.000 123 30770.38 81.86 43623.58 53378.04 2010-05-03 14:50:56.000 123 30770.37 81.87 43623.58 88888.00 2010-05-03 14:50:57.000 123 30770.35 81.85 43623.52 88888.00 2010-05-03 14:50:58.000 123 30770.33 81.86 43623.57 88888.00 2010-05-03 14:50:59.000 123 30770.34 81.88 43623.58 88888.00 2010-05-03 14:51:00.000 123 30770.30 81.89 43623.58 53377.95 2010-05-03 14:51:01.000 123 30770.26 81.91 43623.56 88888.00 2010-05-03 14:51:02.000 123 30770.21 81.90 43623.57 88888.00 2010-05-03 14:51:03.000 123 30770.20 81.88 43623.55 88888.00 2010-05-03 14:51:04.000 123 30770.19 81.85 43623.50 88888.00 2010-05-03 14:51:05.000 123 30770.11 81.81 43623.49 53377.83 2010-05-03 14:51:06.000 123 30770.09 81.83 43623.50 88888.00 2010-05-03 14:51:07.000 123 30770.08 81.82 43623.51 88888.00 2010-05-03 14:51:08.000 123 30770.08 81.84 43623.50 88888.00 2010-05-03 14:51:09.000 123 30770.04 81.83 43623.51 88888.00 2010-05-03 14:51:10.000 123 30770.03 81.82 43623.53 53377.74 2010-05-03 14:51:11.000 123 30770.03 81.78 43623.43 88888.00 2010-05-03 14:51:12.000 123 30770.04 81.81 43623.42 88888.00 2010-05-03 14:51:13.000 123 30770.05 81.81 43623.42 88888.00 2010-05-03 14:51:14.000 123 30770.01 81.81 43623.42 88888.00 2010-05-03 14:51:15.000 123 30769.96 81.80 43623.39 53377.66 2010-05-03 14:51:16.000 123 30769.91 81.81 43623.40 88888.00 2010-05-03 14:51:17.000 123 30769.88 81.84 43623.45 88888.00 2010-05-03 14:51:18.000 123 30769.88 81.82 43623.48 88888.00 2010-05-03 14:51:19.000 123 30769.87 81.81 43623.47 88888.00 2010-05-03 14:51:20.000 123 30769.86 81.82 43623.47 53377.59 2010-05-03 14:51:21.000 123 30769.85 81.85 43623.45 88888.00 2010-05-03 14:51:22.000 123 30769.80 81.85 43623.46 88888.00 2010-05-03 14:51:23.000 123 30769.76 81.88 43623.50 88888.00 2010-05-03 14:51:24.000 123 30769.76 81.84 43623.51 88888.00 2010-05-03 14:51:25.000 123 30769.71 81.83 43623.50 53377.54 2010-05-03 14:51:26.000 123 30769.73 81.80 43623.48 88888.00 2010-05-03 14:51:27.000 123 30769.72 81.82 43623.49 88888.00 2010-05-03 14:51:28.000 123 30769.66 81.82 43623.43 88888.00 2010-05-03 14:51:29.000 123 30769.60 81.77 43623.44 88888.00 2010-05-03 14:51:30.000 123 30769.56 81.78 43623.45 53377.43 2010-05-03 14:51:31.000 123 30769.54 81.83 43623.42 88888.00 2010-05-03 14:51:32.000 123 30769.50 81.83 43623.43 88888.00 2010-05-03 14:51:33.000 123 30769.50 81.84 43623.43 88888.00 2010-05-03 14:51:34.000 123 30769.49 81.82 43623.41 88888.00 2010-05-03 14:51:35.000 123 30769.45 81.85 43623.39 53377.28 2010-05-03 14:51:36.000 123 30769.41 81.86 43623.42 88888.00 2010-05-03 14:51:37.000 123 30769.39 81.83 43623.41 88888.00 2010-05-03 14:51:38.000 123 30769.39 81.81 43623.42 88888.00 2010-05-03 14:51:39.000 123 30769.33 81.81 43623.41 88888.00 2010-05-03 14:51:40.000 123 30769.32 81.83 43623.38 53377.21 2010-05-03 14:51:41.000 123 30769.28 81.83 43623.42 88888.00 2010-05-03 14:51:42.000 123 30769.23 81.85 43623.39 88888.00 2010-05-03 14:51:43.000 123 30769.22 81.85 43623.40 88888.00 2010-05-03 14:51:44.000 123 30769.18 81.83 43623.38 88888.00 2010-05-03 14:51:45.000 123 30769.14 81.86 43623.38 53377.09 2010-05-03 14:51:46.000 123 30769.12 81.88 43623.38 88888.00 2010-05-03 14:51:47.000 123 30769.05 81.87 43623.35 88888.00 2010-05-03 14:51:48.000 123 30769.02 81.88 43623.34 88888.00 2010-05-03 14:51:49.000 123 30769.00 81.87 43623.36 88888.00 2010-05-03 14:51:50.000 123 30768.98 81.84 43623.32 53376.96 2010-05-03 14:51:51.000 123 30768.93 81.82 43623.32 88888.00 2010-05-03 14:51:52.000 123 30768.89 81.82 43623.31 88888.00 2010-05-03 14:51:53.000 123 30768.89 81.81 43623.30 88888.00 2010-05-03 14:51:54.000 123 30768.88 81.81 43623.29 88888.00 2010-05-03 14:51:55.000 123 30768.84 81.83 43623.29 53376.84 2010-05-03 14:51:56.000 123 30768.79 81.84 43623.22 88888.00 2010-05-03 14:51:57.000 123 30768.73 81.81 43623.19 88888.00 2010-05-03 14:51:58.000 123 30768.65 81.83 43623.20 88888.00 2010-05-03 14:51:59.000 123 30768.60 81.84 43623.19 88888.00 2010-05-03 14:52:00.000 123 30768.63 81.87 43623.17 53376.70 2010-05-03 14:52:01.000 123 30768.63 81.86 43623.18 88888.00 2010-05-03 14:52:02.000 123 30768.59 81.85 43623.23 88888.00 2010-05-03 14:52:03.000 123 30768.56 81.82 43623.26 88888.00 2010-05-03 14:52:04.000 123 30768.52 81.83 43623.22 88888.00 2010-05-03 14:52:05.000 123 30768.48 81.88 43623.21 53376.62 2010-05-03 14:52:06.000 123 30768.47 81.92 43623.19 88888.00 2010-05-03 14:52:07.000 123 30768.42 81.91 43623.24 88888.00 2010-05-03 14:52:08.000 123 30768.36 81.94 43623.25 88888.00 2010-05-03 14:52:09.000 123 30768.33 81.96 43623.21 88888.00 2010-05-03 14:52:10.000 123 30768.28 81.96 43623.16 53376.43 2010-05-03 14:52:11.000 123 30768.19 81.93 43623.13 88888.00 2010-05-03 14:52:12.000 123 30768.13 81.92 43623.17 88888.00 2010-05-03 14:52:13.000 123 30768.06 81.92 43623.15 88888.00 2010-05-03 14:52:14.000 123 30768.01 81.96 43623.10 88888.00 2010-05-03 14:52:15.000 123 30768.02 82.00 43623.11 53376.27 2010-05-03 14:52:16.000 123 30767.98 81.99 43623.09 88888.00 2010-05-03 14:52:17.000 123 30767.93 81.98 43623.07 88888.00 2010-05-03 14:52:18.000 123 30767.95 82.03 43623.07 88888.00 2010-05-03 14:52:19.000 123 30767.93 82.05 43623.07 88888.00 2010-05-03 14:52:20.000 123 30767.88 82.03 43623.04 53376.09 2010-05-03 14:52:21.000 123 30767.83 82.02 43623.02 88888.00 2010-05-03 14:52:22.000 123 30767.78 82.04 43623.01 88888.00 2010-05-03 14:52:23.000 123 30767.71 82.04 43623.04 88888.00 2010-05-03 14:52:24.000 123 30767.69 82.04 43623.07 88888.00 2010-05-03 14:52:25.000 123 30767.65 82.07 43623.08 53375.98 2010-05-03 14:52:26.000 123 30767.67 82.13 43622.96 88888.00 2010-05-03 14:52:27.000 123 30767.56 82.07 43622.96 88888.00 2010-05-03 14:52:28.000 123 30767.49 82.02 43623.00 88888.00 2010-05-03 14:52:29.000 123 30767.46 82.04 43623.02 88888.00 2010-05-03 14:52:30.000 123 30767.40 82.02 43623.01 53375.78 2010-05-03 14:52:31.000 123 30767.37 82.01 43623.00 88888.00 2010-05-03 14:52:32.000 123 30767.33 82.00 43623.02 88888.00 2010-05-03 14:52:33.000 123 30767.29 81.97 43623.00 88888.00 2010-05-03 14:52:34.000 123 30767.28 82.00 43623.04 88888.00 2010-05-03 14:52:35.000 123 30767.27 82.04 43623.03 53375.69 2010-05-03 14:52:36.000 123 30767.25 82.07 43623.01 88888.00 2010-05-03 14:52:37.000 123 30767.23 82.04 43622.99 88888.00 2010-05-03 14:52:38.000 123 30767.21 82.03 43622.96 88888.00 2010-05-03 14:52:39.000 123 30767.17 82.00 43622.92 88888.00 2010-05-03 14:52:40.000 123 30767.16 82.04 43622.90 53375.55 2010-05-03 14:52:41.000 123 30767.14 82.05 43622.89 88888.00 2010-05-03 14:52:42.000 123 30767.11 82.04 43622.92 88888.00 2010-05-03 14:52:43.000 123 30767.12 82.07 43622.95 88888.00 2010-05-03 14:52:44.000 123 30767.11 82.06 43622.93 88888.00 2010-05-03 14:52:45.000 123 30767.05 82.06 43622.93 53375.49 2010-05-03 14:52:46.000 123 30767.02 82.08 43622.99 88888.00 2010-05-03 14:52:47.000 123 30767.01 82.06 43622.95 88888.00 2010-05-03 14:52:48.000 123 30766.99 82.08 43622.93 88888.00 2010-05-03 14:52:49.000 123 30766.98 82.08 43622.93 88888.00 2010-05-03 14:52:50.000 123 30767.01 82.08 43622.88 53375.42 2010-05-03 14:52:51.000 123 30766.95 82.11 43622.89 88888.00 2010-05-03 14:52:52.000 123 30766.88 82.13 43622.89 88888.00 2010-05-03 14:52:53.000 123 30766.87 82.13 43622.87 88888.00 2010-05-03 14:52:54.000 123 30766.80 82.17 43622.82 88888.00 2010-05-03 14:52:55.000 123 30766.79 82.17 43622.83 53375.33 2010-05-03 14:52:56.000 123 30766.78 82.16 43622.86 88888.00 2010-05-03 14:52:57.000 123 30766.74 82.12 43622.83 88888.00 2010-05-03 14:52:58.000 123 30766.65 82.11 43622.83 88888.00 2010-05-03 14:52:59.000 123 30766.62 82.13 43622.85 88888.00 2010-05-03 14:53:00.000 123 30766.62 82.13 43622.83 53375.22 2010-05-03 14:53:01.000 123 30766.58 82.13 43622.79 88888.00 2010-05-03 14:53:02.000 123 30766.53 82.12 43622.77 88888.00 2010-05-03 14:53:03.000 123 30766.50 82.08 43622.71 88888.00 2010-05-03 14:53:04.000 123 30766.48 82.07 43622.74 88888.00 2010-05-03 14:53:05.000 123 30766.47 82.11 43622.74 53375.07 2010-05-03 14:53:06.000 123 30766.46 82.10 43622.76 88888.00 2010-05-03 14:53:07.000 123 30766.39 82.12 43622.74 88888.00 2010-05-03 14:53:08.000 123 30766.34 82.13 43622.79 88888.00 2010-05-03 14:53:09.000 123 30766.29 82.12 43622.75 88888.00 2010-05-03 14:53:10.000 123 30766.28 82.11 43622.74 53374.93 2010-05-03 14:53:11.000 123 30766.25 82.09 43622.73 88888.00 2010-05-03 14:53:12.000 123 30766.20 82.09 43622.75 88888.00 2010-05-03 14:53:13.000 123 30766.14 82.09 43622.72 88888.00 2010-05-03 14:53:14.000 123 30766.14 82.10 43622.73 88888.00 2010-05-03 14:53:15.000 123 30766.10 82.11 43622.68 53374.82 2010-05-03 14:53:16.000 123 30766.07 82.12 43622.72 88888.00 2010-05-03 14:53:17.000 123 30766.04 82.15 43622.74 88888.00 2010-05-03 14:53:18.000 123 30766.01 82.13 43622.71 88888.00 2010-05-03 14:53:19.000 123 30765.97 82.13 43622.69 88888.00 2010-05-03 14:53:20.000 123 30765.94 82.11 43622.68 53374.70 2010-05-03 14:53:21.000 123 30765.91 82.10 43622.68 88888.00 2010-05-03 14:53:22.000 123 30765.86 82.12 43622.68 88888.00 2010-05-03 14:53:23.000 123 30765.81 82.11 43622.62 88888.00 2010-05-03 14:53:24.000 123 30765.79 82.10 43622.61 88888.00 2010-05-03 14:53:25.000 123 30765.74 82.08 43622.59 53374.58 2010-05-03 14:53:26.000 123 30765.70 82.03 43622.56 88888.00 2010-05-03 14:53:27.000 123 30765.69 82.04 43622.53 88888.00 2010-05-03 14:53:28.000 123 30765.65 82.06 43622.57 88888.00 2010-05-03 14:53:29.000 123 30765.59 82.07 43622.55 88888.00 2010-05-03 14:53:30.000 123 30765.52 82.05 43622.48 53374.43 2010-05-03 14:53:31.000 123 30765.51 82.03 43622.48 88888.00 2010-05-03 14:53:32.000 123 30765.47 82.01 43622.47 88888.00 2010-05-03 14:53:33.000 123 30765.45 82.02 43622.45 88888.00 2010-05-03 14:53:34.000 123 30765.41 82.04 43622.48 88888.00 2010-05-03 14:53:35.000 123 30765.38 82.03 43622.47 53374.28 2010-05-03 14:53:36.000 123 30765.32 82.03 43622.45 88888.00 2010-05-03 14:53:37.000 123 30765.29 82.02 43622.45 88888.00 2010-05-03 14:53:38.000 123 30765.24 82.05 43622.47 88888.00 2010-05-03 14:53:39.000 123 30765.20 82.08 43622.49 88888.00 2010-05-03 14:53:40.000 123 30765.17 82.08 43622.49 53374.14 2010-05-03 14:53:41.000 123 30765.11 82.05 43622.47 88888.00 2010-05-03 14:53:42.000 123 30765.06 82.01 43622.42 88888.00 2010-05-03 14:53:43.000 123 30765.01 82.03 43622.42 88888.00 2010-05-03 14:53:44.000 123 30764.96 82.04 43622.37 88888.00 2010-05-03 14:53:45.000 123 30764.94 82.00 43622.31 53373.97 2010-05-03 14:53:46.000 123 30764.90 81.97 43622.27 88888.00 2010-05-03 14:53:47.000 123 30764.88 82.01 43622.29 88888.00 2010-05-03 14:53:48.000 123 30764.86 82.01 43622.34 88888.00 2010-05-03 14:53:49.000 123 30764.79 81.98 43622.38 88888.00 2010-05-03 14:53:50.000 123 30764.75 81.98 43622.34 53373.82 2010-05-03 14:53:51.000 123 30764.69 81.96 43622.32 88888.00 2010-05-03 14:53:52.000 123 30764.65 81.97 43622.32 88888.00 2010-05-03 14:53:53.000 123 30764.62 81.97 43622.35 88888.00 2010-05-03 14:53:54.000 123 30764.61 81.97 43622.36 88888.00 2010-05-03 14:53:55.000 123 30764.60 81.94 43622.27 53373.68 2010-05-03 14:53:56.000 123 30764.58 81.95 43622.25 88888.00 2010-05-03 14:53:57.000 123 30764.57 82.01 43622.29 88888.00 2010-05-03 14:53:58.000 123 30764.54 82.03 43622.25 88888.00 2010-05-03 14:53:59.000 123 30764.50 82.03 43622.24 88888.00 2010-05-03 14:54:00.000 123 30764.46 82.03 43622.23 53373.59 2010-05-03 14:54:01.000 123 30764.45 82.00 43622.26 88888.00 2010-05-03 14:54:02.000 123 30764.42 82.04 43622.27 88888.00 2010-05-03 14:54:03.000 123 30764.38 82.07 43622.29 88888.00 2010-05-03 14:54:04.000 123 30764.37 82.09 43622.28 88888.00 2010-05-03 14:54:05.000 123 30764.39 82.11 43622.30 53373.52 2010-05-03 14:54:06.000 123 30764.37 82.10 43622.26 88888.00 2010-05-03 14:54:07.000 123 30764.33 82.15 43622.25 88888.00 2010-05-03 14:54:08.000 123 30764.31 82.17 43622.25 88888.00 2010-05-03 14:54:09.000 123 30764.32 82.14 43622.24 88888.00 2010-05-03 14:54:10.000 123 30764.28 82.15 43622.25 53373.41 2010-05-03 14:54:11.000 123 30764.25 82.09 43622.26 88888.00 2010-05-03 14:54:12.000 123 30764.26 82.07 43622.30 88888.00 2010-05-03 14:54:13.000 123 30764.25 82.11 43622.30 88888.00 2010-05-03 14:54:14.000 123 30764.23 82.12 43622.29 88888.00 2010-05-03 14:54:15.000 123 30764.17 82.11 43622.27 53373.37 2010-05-03 14:54:16.000 123 30764.15 82.07 43622.25 88888.00 2010-05-03 14:54:17.000 123 30764.10 82.07 43622.24 88888.00 2010-05-03 14:54:18.000 123 30764.10 82.05 43622.26 88888.00 2010-05-03 14:54:19.000 123 30764.11 82.05 43622.28 88888.00 2010-05-03 14:54:20.000 123 30764.07 82.04 43622.29 53373.26 2010-05-03 14:54:21.000 123 30764.04 82.00 43622.26 88888.00 2010-05-03 14:54:22.000 123 30764.01 82.00 43622.25 88888.00 2010-05-03 14:54:23.000 123 30764.02 82.06 43622.29 88888.00 2010-05-03 14:54:24.000 123 30764.02 82.08 43622.29 88888.00 2010-05-03 14:54:25.000 123 30764.02 82.07 43622.25 53373.20 2010-05-03 14:54:26.000 123 30763.98 82.08 43622.24 88888.00 2010-05-03 14:54:27.000 123 30764.01 82.11 43622.17 88888.00 2010-05-03 14:54:28.000 123 30763.97 82.09 43622.18 88888.00 2010-05-03 14:54:29.000 123 30763.94 82.14 43622.27 88888.00 2010-05-03 14:54:30.000 123 30763.90 82.10 43622.25 53373.12 2010-05-03 14:54:31.000 123 30763.88 82.06 43622.23 88888.00 2010-05-03 14:54:32.000 123 30763.87 82.08 43622.25 88888.00 2010-05-03 14:54:33.000 123 30763.83 82.15 43622.26 88888.00 2010-05-03 14:54:34.000 123 30763.80 82.17 43622.29 88888.00 2010-05-03 14:54:35.000 123 30763.79 82.19 43622.22 53373.14 2010-05-03 14:54:36.000 123 30763.77 82.19 43622.21 88888.00 2010-05-03 14:54:37.000 123 30763.77 82.20 43622.20 88888.00 2010-05-03 14:54:38.000 123 30763.76 82.21 43622.21 88888.00 2010-05-03 14:54:39.000 123 30763.69 82.18 43622.24 88888.00 2010-05-03 14:54:40.000 123 30763.64 82.16 43622.26 53373.00 2010-05-03 14:54:41.000 123 30763.61 82.17 43622.23 88888.00 2010-05-03 14:54:42.000 123 30763.56 82.16 43622.16 88888.00 2010-05-03 14:54:43.000 123 30763.50 82.16 43622.17 88888.00 2010-05-03 14:54:44.000 123 30763.44 82.15 43622.16 88888.00 2010-05-03 14:54:45.000 123 30763.42 82.14 43622.16 53372.83 2010-05-03 14:54:46.000 123 30763.37 82.17 43622.18 88888.00 2010-05-03 14:54:47.000 123 30763.29 82.17 43622.20 88888.00 2010-05-03 14:54:48.000 123 30763.27 82.19 43622.18 88888.00 2010-05-03 14:54:49.000 123 30763.22 82.17 43622.17 88888.00 2010-05-03 14:54:50.000 123 30763.17 82.16 43622.15 53372.66 2010-05-03 14:54:51.000 123 30763.13 82.16 43622.12 88888.00 2010-05-03 14:54:52.000 123 30763.11 82.12 43622.09 88888.00 2010-05-03 14:54:53.000 123 30763.04 82.13 43622.08 88888.00 2010-05-03 14:54:54.000 123 30763.02 82.10 43622.10 88888.00 2010-05-03 14:54:55.000 123 30763.00 82.08 43622.07 53372.54 2010-05-03 14:54:56.000 123 30762.96 82.05 43622.05 88888.00 2010-05-03 14:54:57.000 123 30762.93 82.06 43622.05 88888.00 2010-05-03 14:54:58.000 123 30762.87 82.08 43622.06 88888.00 2010-05-03 14:54:59.000 123 30762.83 82.07 43622.03 88888.00 2010-05-03 14:55:00.000 123 30762.83 82.10 43622.01 53372.41 2010-05-03 14:55:01.000 123 30762.81 82.10 43621.97 88888.00 2010-05-03 14:55:02.000 123 30762.81 82.10 43622.09 88888.00 2010-05-03 14:55:03.000 123 30762.77 82.09 43622.09 88888.00 2010-05-03 14:55:04.000 123 30762.73 82.10 43622.02 88888.00 2010-05-03 14:55:05.000 123 30762.71 82.13 43622.03 53372.28 2010-05-03 14:55:06.000 123 30762.71 82.12 43622.04 88888.00 2010-05-03 14:55:07.000 123 30762.67 82.13 43622.08 88888.00 2010-05-03 14:55:08.000 123 30762.67 82.12 43622.09 88888.00 2010-05-03 14:55:09.000 123 30762.66 82.11 43622.12 88888.00 2010-05-03 14:55:10.000 123 30762.63 82.10 43622.18 53372.22 2010-05-03 14:55:11.000 123 30762.61 82.12 43622.11 88888.00 2010-05-03 14:55:12.000 123 30762.60 82.17 43622.12 88888.00 2010-05-03 14:55:13.000 123 30762.60 82.17 43622.11 88888.00 2010-05-03 14:55:14.000 123 30762.58 82.20 43622.10 88888.00 2010-05-03 14:55:15.000 123 30762.54 82.22 43622.10 53372.18 2010-05-03 14:55:16.000 123 30762.55 82.19 43622.13 88888.00 2010-05-03 14:55:17.000 123 30762.57 82.20 43622.13 88888.00 2010-05-03 14:55:18.000 123 30762.55 82.21 43622.15 88888.00 2010-05-03 14:55:19.000 123 30762.55 82.27 43622.14 88888.00 2010-05-03 14:55:20.000 123 30762.55 82.28 43622.13 53372.16 2010-05-03 14:55:21.000 123 30762.54 82.26 43622.18 88888.00 2010-05-03 14:55:22.000 123 30762.50 82.24 43622.14 88888.00 2010-05-03 14:55:23.000 123 30762.46 82.19 43622.13 88888.00 2010-05-03 14:55:24.000 123 30762.47 82.20 43622.13 88888.00 2010-05-03 14:55:25.000 123 30762.50 82.17 43622.08 53372.15 2010-05-03 14:55:26.000 123 30762.46 82.14 43622.04 88888.00 2010-05-03 14:55:27.000 123 30762.40 82.12 43622.00 88888.00 2010-05-03 14:55:28.000 123 30762.35 82.13 43622.03 88888.00 2010-05-03 14:55:29.000 123 30762.35 82.13 43622.03 88888.00 2010-05-03 14:55:30.000 123 30762.29 82.08 43622.03 53372.07 2010-05-03 14:55:31.000 123 30762.33 82.09 43622.10 88888.00 2010-05-03 14:55:32.000 123 30762.34 82.09 43622.09 88888.00 2010-05-03 14:55:33.000 123 30762.33 82.07 43622.11 88888.00 2010-05-03 14:55:34.000 123 30762.29 82.05 43622.10 88888.00 2010-05-03 14:55:35.000 123 30762.29 82.05 43622.03 53372.01 2010-05-03 14:55:36.000 123 30762.30 82.03 43621.99 88888.00 2010-05-03 14:55:37.000 123 30762.25 81.99 43622.02 88888.00 2010-05-03 14:55:38.000 123 30762.19 82.00 43622.05 88888.00 2010-05-03 14:55:39.000 123 30762.16 82.01 43622.04 88888.00 2010-05-03 14:55:40.000 123 30762.18 82.00 43622.01 53371.93 2010-05-03 14:55:41.000 123 30762.21 81.99 43622.01 88888.00 2010-05-03 14:55:42.000 123 30762.18 81.97 43622.01 88888.00 2010-05-03 14:55:43.000 123 30762.16 82.00 43621.94 88888.00 2010-05-03 14:55:44.000 123 30762.11 81.99 43621.89 88888.00 2010-05-03 14:55:45.000 123 30762.06 81.96 43621.96 53371.85 2010-05-03 14:55:46.000 123 30762.08 81.95 43621.94 88888.00 2010-05-03 14:55:47.000 123 30762.04 81.92 43621.90 88888.00 2010-05-03 14:55:48.000 123 30762.05 81.93 43621.93 88888.00 2010-05-03 14:55:49.000 123 30762.08 81.99 43621.87 88888.00 2010-05-03 14:55:50.000 123 30761.99 81.94 43621.87 53371.77 2010-05-03 14:55:51.000 123 30761.96 81.91 43621.95 88888.00 2010-05-03 14:55:52.000 123 30761.96 81.88 43621.93 88888.00 2010-05-03 14:55:53.000 123 30761.90 81.89 43621.95 88888.00 2010-05-03 14:55:54.000 123 30761.90 81.88 43621.96 88888.00 2010-05-03 14:55:55.000 123 30761.86 81.84 43621.96 53371.65 2010-05-03 14:55:56.000 123 30761.79 81.86 43621.93 88888.00 2010-05-03 14:55:57.000 123 30761.76 81.89 43621.91 88888.00 2010-05-03 14:55:58.000 123 30761.72 81.92 43621.91 88888.00 2010-05-03 14:55:59.000 123 30761.65 81.93 43621.89 88888.00 2010-05-03 14:56:00.000 123 30761.61 81.91 43621.89 53371.57 2010-05-03 14:56:01.000 123 30761.56 81.91 43621.88 88888.00 2010-05-03 14:56:02.000 123 30761.56 81.90 43621.88 88888.00 2010-05-03 14:56:03.000 123 30761.52 81.89 43621.91 88888.00 2010-05-03 14:56:04.000 123 30761.48 81.91 43621.88 88888.00 2010-05-03 14:56:05.000 123 30761.42 81.91 43621.95 53371.44 2010-05-03 14:56:06.000 123 30761.38 81.92 43622.00 88888.00 2010-05-03 14:56:07.000 123 30761.42 81.96 43621.92 88888.00 2010-05-03 14:56:08.000 123 30761.44 81.96 43621.89 88888.00 2010-05-03 14:56:09.000 123 30761.46 81.94 43621.88 88888.00 2010-05-03 14:56:10.000 123 30761.42 81.88 43621.91 53371.39 2010-05-03 14:56:11.000 123 30761.37 81.87 43621.90 88888.00 2010-05-03 14:56:12.000 123 30761.37 81.85 43621.90 88888.00 2010-05-03 14:56:13.000 123 30761.37 81.86 43621.89 88888.00 2010-05-03 14:56:14.000 123 30761.35 81.80 43621.97 88888.00 2010-05-03 14:56:15.000 123 30761.34 81.76 43621.94 53371.34 2010-05-03 14:56:16.000 123 30761.36 81.77 43621.90 88888.00 2010-05-03 14:56:17.000 123 30761.31 81.74 43621.92 88888.00 2010-05-03 14:56:18.000 123 30761.31 81.72 43621.92 88888.00 2010-05-03 14:56:19.000 123 30761.33 81.74 43621.92 88888.00 2010-05-03 14:56:20.000 123 30761.30 81.74 43621.90 53371.29 2010-05-03 14:56:21.000 123 30761.29 81.75 43621.88 88888.00 2010-05-03 14:56:22.000 123 30761.29 81.69 43621.93 88888.00 2010-05-03 14:56:23.000 123 30761.29 81.71 43621.93 88888.00 2010-05-03 14:56:24.000 123 30761.34 81.72 43621.94 88888.00 2010-05-03 14:56:25.000 123 30761.33 81.75 43621.90 53371.33 2010-05-03 14:56:26.000 123 30761.31 81.76 43621.92 88888.00 2010-05-03 14:56:27.000 123 30761.32 81.75 43621.94 88888.00 2010-05-03 14:56:28.000 123 30761.31 81.76 43621.93 88888.00 2010-05-03 14:56:29.000 123 30761.28 81.79 43621.97 88888.00 2010-05-03 14:56:30.000 123 30761.26 81.79 43621.98 53371.35 2010-05-03 14:56:31.000 123 30761.23 81.82 43621.95 88888.00 2010-05-03 14:56:32.000 123 30761.19 81.86 43621.96 88888.00 2010-05-03 14:56:33.000 123 30761.14 81.89 43621.96 88888.00 2010-05-03 14:56:34.000 123 30761.12 81.90 43621.93 88888.00 2010-05-03 14:56:35.000 123 30761.08 81.92 43621.93 53371.30 2010-05-03 14:56:36.000 123 30761.04 81.91 43621.90 88888.00 2010-05-03 14:56:37.000 123 30760.99 81.89 43621.87 88888.00 2010-05-03 14:56:38.000 123 30760.94 81.85 43621.82 88888.00 2010-05-03 14:56:39.000 123 30760.91 81.87 43621.84 88888.00 2010-05-03 14:56:40.000 123 30760.85 81.90 43621.86 53371.13 2010-05-03 14:56:41.000 123 30760.83 81.89 43621.87 88888.00 2010-05-03 14:56:42.000 123 30760.75 81.82 43621.88 88888.00 2010-05-03 14:56:43.000 123 30760.72 81.79 43621.87 88888.00 2010-05-03 14:56:44.000 123 30760.69 81.73 43621.79 88888.00 2010-05-03 14:56:45.000 123 30760.66 81.70 43621.76 53370.93 2010-05-03 14:56:46.000 123 30760.62 81.67 43621.75 88888.00 2010-05-03 14:56:47.000 123 30760.59 81.61 43621.73 88888.00 2010-05-03 14:56:48.000 123 30760.53 81.57 43621.75 88888.00 2010-05-03 14:56:49.000 123 30760.49 81.55 43621.75 88888.00 2010-05-03 14:56:50.000 123 30760.47 81.55 43621.71 53370.79 2010-05-03 14:56:51.000 123 30760.47 81.50 43621.74 88888.00 2010-05-03 14:56:52.000 123 30760.46 81.49 43621.74 88888.00 2010-05-03 14:56:53.000 123 30760.46 81.45 43621.69 88888.00 2010-05-03 14:56:54.000 123 30760.45 81.44 43621.71 88888.00 2010-05-03 14:56:55.000 123 30760.45 81.44 43621.71 53370.71 2010-05-03 14:56:56.000 123 30760.43 81.41 43621.69 88888.00 2010-05-03 14:56:57.000 123 30760.41 81.43 43621.70 88888.00 2010-05-03 14:56:58.000 123 30760.39 81.44 43621.73 88888.00 2010-05-03 14:56:59.000 123 30760.37 81.44 43621.75 88888.00 2010-05-03 14:57:00.000 123 30760.36 81.44 43621.74 53370.72 2010-05-03 14:57:01.000 123 30760.32 81.45 43621.75 88888.00 2010-05-03 14:57:02.000 123 30760.33 81.46 43621.75 88888.00 2010-05-03 14:57:03.000 123 30760.36 81.53 43621.76 88888.00 2010-05-03 14:57:04.000 123 30760.34 81.55 43621.74 88888.00 2010-05-03 14:57:05.000 123 30760.30 81.56 43621.76 53370.69 2010-05-03 14:57:06.000 123 30760.31 81.61 43621.76 88888.00 2010-05-03 14:57:07.000 123 30760.29 81.65 43621.73 88888.00 2010-05-03 14:57:08.000 123 30760.32 81.69 43621.79 88888.00 2010-05-03 14:57:09.000 123 30760.29 81.69 43621.81 88888.00 2010-05-03 14:57:10.000 123 30760.24 81.71 43621.78 53370.67 2010-05-03 14:57:11.000 123 30760.20 81.76 43621.76 88888.00 2010-05-03 14:57:12.000 123 30760.21 81.81 43621.78 88888.00 2010-05-03 14:57:13.000 123 30760.17 81.82 43621.81 88888.00 2010-05-03 14:57:14.000 123 30760.11 81.80 43621.81 88888.00 2010-05-03 14:57:15.000 123 30760.08 81.82 43621.80 53370.64 2010-05-03 14:57:16.000 123 30760.07 81.81 43621.78 88888.00 2010-05-03 14:57:17.000 123 30760.07 81.78 43621.77 88888.00 2010-05-03 14:57:18.000 123 30760.04 81.75 43621.75 88888.00 2010-05-03 14:57:19.000 123 30760.03 81.77 43621.76 88888.00 2010-05-03 14:57:20.000 123 30760.00 81.78 43621.78 53370.58 2010-05-03 14:57:21.000 123 30760.04 81.82 43621.79 88888.00 2010-05-03 14:57:22.000 123 30760.06 81.81 43621.85 88888.00 2010-05-03 14:57:23.000 123 30760.10 81.78 43621.83 88888.00 2010-05-03 14:57:24.000 123 30760.10 81.82 43621.81 88888.00 2010-05-03 14:57:25.000 123 30760.13 81.86 43621.83 53370.57 2010-05-03 14:57:26.000 123 30760.12 81.87 43621.82 88888.00 2010-05-03 14:57:27.000 123 30760.15 81.88 43621.87 88888.00 2010-05-03 14:57:28.000 123 30760.18 81.86 43621.91 88888.00 2010-05-03 14:57:29.000 123 30760.21 81.89 43621.91 88888.00 2010-05-03 14:57:30.000 123 30760.20 81.92 43621.96 53370.59 2010-05-03 14:57:31.000 123 30760.20 81.96 43621.93 88888.00 2010-05-03 14:57:32.000 123 30760.22 81.97 43621.96 88888.00 2010-05-03 14:57:33.000 123 30760.26 81.98 43622.02 88888.00 2010-05-03 14:57:34.000 123 30760.26 82.03 43622.03 88888.00 2010-05-03 14:57:35.000 123 30760.28 82.08 43621.99 53370.78 2010-05-03 14:57:36.000 123 30760.33 82.07 43621.97 88888.00 2010-05-03 14:57:37.000 123 30760.34 82.10 43621.98 88888.00 2010-05-03 14:57:38.000 123 30760.36 82.15 43622.03 88888.00 2010-05-03 14:57:39.000 123 30760.36 82.17 43622.04 88888.00 2010-05-03 14:57:40.000 123 30760.37 82.20 43622.04 53370.87 2010-05-03 14:57:41.000 123 30760.38 82.18 43621.99 88888.00 2010-05-03 14:57:42.000 123 30760.41 82.18 43622.00 88888.00 2010-05-03 14:57:43.000 123 30760.40 82.18 43621.99 88888.00 2010-05-03 14:57:44.000 123 30760.42 82.13 43622.01 88888.00 2010-05-03 14:57:45.000 123 30760.40 82.11 43622.01 53370.86 2010-05-03 14:57:46.000 123 30760.36 82.13 43622.02 88888.00 2010-05-03 14:57:47.000 123 30760.35 82.11 43622.01 88888.00 2010-05-03 14:57:48.000 123 30760.38 82.17 43622.01 88888.00 2010-05-03 14:57:49.000 123 30760.38 82.13 43621.98 88888.00 2010-05-03 14:57:50.000 123 30760.35 82.13 43621.93 53370.84 2010-05-03 14:57:51.000 123 30760.33 82.15 43621.95 88888.00 2010-05-03 14:57:52.000 123 30760.33 82.13 43622.04 88888.00 2010-05-03 14:57:53.000 123 30760.33 82.13 43622.05 88888.00 2010-05-03 14:57:54.000 123 30760.36 82.15 43622.00 88888.00 2010-05-03 14:57:55.000 123 30760.40 82.19 43622.01 53370.83 2010-05-03 14:57:56.000 123 30760.35 82.14 43621.99 88888.00 2010-05-03 14:57:57.000 123 30760.34 82.18 43622.00 88888.00 2010-05-03 14:57:58.000 123 30760.35 82.22 43622.02 88888.00 2010-05-03 14:57:59.000 123 30760.37 82.20 43622.03 88888.00 2010-05-03 14:58:00.000 123 30760.37 82.19 43622.02 53370.84 2010-05-03 14:58:01.000 123 30760.38 82.22 43621.99 88888.00 2010-05-03 14:58:02.000 123 30760.40 82.27 43622.02 88888.00 2010-05-03 14:58:03.000 123 30760.49 82.29 43622.04 88888.00 2010-05-03 14:58:04.000 123 30760.46 82.27 43622.04 88888.00 2010-05-03 14:58:05.000 123 30760.46 82.26 43622.06 53370.88 2010-05-03 14:58:06.000 123 30760.47 82.27 43622.05 88888.00 2010-05-03 14:58:07.000 123 30760.47 82.29 43622.10 88888.00 2010-05-03 14:58:08.000 123 30760.51 82.31 43622.13 88888.00 2010-05-03 14:58:09.000 123 30760.55 82.34 43622.10 88888.00 2010-05-03 14:58:10.000 123 30760.55 82.38 43622.06 53370.95 2010-05-03 14:58:11.000 123 30760.58 82.37 43622.11 88888.00 2010-05-03 14:58:12.000 123 30760.59 82.32 43622.18 88888.00 2010-05-03 14:58:13.000 123 30760.58 82.34 43622.16 88888.00 2010-05-03 14:58:14.000 123 30760.63 82.36 43622.17 88888.00 2010-05-03 14:58:15.000 123 30760.64 82.39 43622.21 53371.04 2010-05-03 14:58:16.000 123 30760.62 82.43 43622.25 88888.00 2010-05-03 14:58:17.000 123 30760.66 82.43 43622.17 88888.00 2010-05-03 14:58:18.000 123 30760.68 82.41 43622.22 88888.00 2010-05-03 14:58:19.000 123 30760.69 82.42 43622.25 88888.00 2010-05-03 14:58:20.000 123 30760.70 82.43 43622.25 53371.13 2010-05-03 14:58:21.000 123 30760.73 82.53 43622.21 88888.00 2010-05-03 14:58:22.000 123 30760.73 82.54 43622.22 88888.00 2010-05-03 14:58:23.000 123 30760.78 82.56 43622.25 88888.00 2010-05-03 14:58:24.000 123 30760.79 82.53 43622.27 88888.00 2010-05-03 14:58:25.000 123 30760.79 82.49 43622.22 53371.19 2010-05-03 14:58:26.000 123 30760.81 82.50 43622.23 88888.00 2010-05-03 14:58:27.000 123 30760.78 82.51 43622.23 88888.00 2010-05-03 14:58:28.000 123 30760.76 82.54 43622.26 88888.00 2010-05-03 14:58:29.000 123 30760.78 82.56 43622.27 88888.00 2010-05-03 14:58:30.000 123 30760.79 82.54 43622.25 53371.27 2010-05-03 14:58:31.000 123 30760.80 82.53 43622.24 88888.00 2010-05-03 14:58:32.000 123 30760.77 82.54 43622.26 88888.00 2010-05-03 14:58:33.000 123 30760.77 82.54 43622.26 88888.00 2010-05-03 14:58:34.000 123 30760.77 82.51 43622.27 88888.00 2010-05-03 14:58:35.000 123 30760.79 82.52 43622.28 53371.30 2010-05-03 14:58:36.000 123 30760.80 82.49 43622.27 88888.00 2010-05-03 14:58:37.000 123 30760.81 82.52 43622.30 88888.00 2010-05-03 14:58:38.000 123 30760.81 82.53 43622.33 88888.00 2010-05-03 14:58:39.000 123 30760.81 82.50 43622.25 88888.00 2010-05-03 14:58:40.000 123 30760.85 82.47 43622.09 53371.27 2010-05-03 14:58:41.000 123 30760.79 82.56 43622.18 88888.00 2010-05-03 14:58:42.000 123 30760.81 82.56 43622.25 88888.00 2010-05-03 14:58:43.000 123 30760.80 82.55 43622.28 88888.00 2010-05-03 14:58:44.000 123 30760.76 82.55 43622.25 88888.00 2010-05-03 14:58:45.000 123 30760.76 82.52 43622.23 53371.26 2010-05-03 14:58:46.000 123 30760.74 82.50 43622.23 88888.00 2010-05-03 14:58:47.000 123 30760.75 82.55 43622.23 88888.00 2010-05-03 14:58:48.000 123 30760.75 82.59 43622.33 88888.00 2010-05-03 14:58:49.000 123 30760.83 82.63 43622.27 88888.00 2010-05-03 14:58:50.000 123 30760.80 82.54 43622.16 53371.30 2010-05-03 14:58:51.000 123 30760.78 82.50 43622.24 88888.00 2010-05-03 14:58:52.000 123 30760.77 82.50 43622.23 88888.00 2010-05-03 14:58:53.000 123 30760.77 82.52 43622.29 88888.00 2010-05-03 14:58:54.000 123 30760.79 82.56 43622.33 88888.00 2010-05-03 14:58:55.000 123 30760.80 82.60 43622.40 53371.31 2010-05-03 14:58:56.000 123 30760.81 82.61 43622.39 88888.00 2010-05-03 14:58:57.000 123 30760.79 82.62 43622.42 88888.00 2010-05-03 14:58:58.000 123 30760.79 82.62 43622.42 88888.00 2010-05-03 14:58:59.000 123 30760.80 82.62 43622.33 88888.00 2010-05-03 14:59:00.000 123 30760.86 82.63 43622.33 53371.41 2010-05-03 14:59:01.000 123 30760.87 82.64 43622.38 88888.00 2010-05-03 14:59:02.000 123 30760.88 82.70 43622.39 88888.00 2010-05-03 14:59:03.000 123 30760.92 82.70 43622.40 88888.00 2010-05-03 14:59:04.000 123 30760.92 82.74 43622.41 88888.00 2010-05-03 14:59:05.000 123 30760.92 82.75 43622.39 53371.48 2010-05-03 14:59:06.000 123 30760.93 82.75 43622.37 88888.00 2010-05-03 14:59:07.000 123 30760.95 82.79 43622.36 88888.00 2010-05-03 14:59:08.000 123 30760.95 82.80 43622.42 88888.00 2010-05-03 14:59:09.000 123 30760.97 82.83 43622.43 88888.00 2010-05-03 14:59:10.000 123 30760.99 82.83 43622.43 53371.53 2010-05-03 14:59:11.000 123 30760.96 82.74 43622.41 88888.00 2010-05-03 14:59:12.000 123 30760.97 82.77 43622.42 88888.00 2010-05-03 14:59:13.000 123 30760.97 82.81 43622.46 88888.00 2010-05-03 14:59:14.000 123 30760.99 82.79 43622.45 88888.00 2010-05-03 14:59:15.000 123 30761.01 82.77 43622.43 53371.56 2010-05-03 14:59:16.000 123 30761.02 82.73 43622.43 88888.00 2010-05-03 14:59:17.000 123 30761.03 82.72 43622.41 88888.00 2010-05-03 14:59:18.000 123 30761.04 82.69 43622.39 88888.00 2010-05-03 14:59:19.000 123 30761.02 82.71 43622.40 88888.00 2010-05-03 14:59:20.000 123 30761.02 82.69 43622.39 53371.58 2010-05-03 14:59:21.000 123 30761.04 82.69 43622.40 88888.00 2010-05-03 14:59:22.000 123 30761.05 82.72 43622.38 88888.00 2010-05-03 14:59:23.000 123 30761.07 82.67 43622.36 88888.00 2010-05-03 14:59:24.000 123 30761.08 82.59 43622.36 88888.00 2010-05-03 14:59:25.000 123 30761.12 82.60 43622.36 53371.60 2010-05-03 14:59:26.000 123 30761.10 82.59 43622.41 88888.00 2010-05-03 14:59:27.000 123 30761.11 82.59 43622.43 88888.00 2010-05-03 14:59:28.000 123 30761.18 82.58 43622.38 88888.00 2010-05-03 14:59:29.000 123 30761.22 82.55 43622.39 88888.00 2010-05-03 14:59:30.000 123 30761.24 82.56 43622.42 53371.68 2010-05-03 14:59:31.000 123 30761.21 82.59 43622.45 88888.00 2010-05-03 14:59:32.000 123 30761.25 82.55 43622.44 88888.00 2010-05-03 14:59:33.000 123 30761.23 82.54 43622.44 88888.00 2010-05-03 14:59:34.000 123 30761.25 82.56 43622.47 88888.00 2010-05-03 14:59:35.000 123 30761.27 82.56 43622.48 53371.74 2010-05-03 14:59:36.000 123 30761.29 82.54 43622.48 88888.00 2010-05-03 14:59:37.000 123 30761.31 82.58 43622.51 88888.00 2010-05-03 14:59:38.000 123 30761.30 82.57 43622.46 88888.00 2010-05-03 14:59:39.000 123 30761.32 82.58 43622.48 88888.00 2010-05-03 14:59:40.000 123 30761.34 82.57 43622.49 53371.80 2010-05-03 14:59:41.000 123 30761.37 82.60 43622.54 88888.00 2010-05-03 14:59:42.000 123 30761.36 82.66 43622.59 88888.00 2010-05-03 14:59:43.000 123 30761.34 82.68 43622.56 88888.00 2010-05-03 14:59:44.000 123 30761.40 82.70 43622.60 88888.00 2010-05-03 14:59:45.000 123 30761.40 82.70 43622.59 53371.84 2010-05-03 14:59:46.000 123 30761.37 82.70 43622.57 88888.00 2010-05-03 14:59:47.000 123 30761.34 82.72 43622.57 88888.00 2010-05-03 14:59:48.000 123 30761.30 82.73 43622.56 88888.00 2010-05-03 14:59:49.000 123 30761.31 82.69 43622.55 88888.00 2010-05-03 14:59:50.000 123 30761.32 82.69 43622.56 53371.82 2010-05-03 14:59:51.000 123 30761.32 82.70 43622.62 88888.00 2010-05-03 14:59:52.000 123 30761.31 82.72 43622.60 88888.00 2010-05-03 14:59:53.000 123 30761.31 82.72 43622.54 88888.00 2010-05-03 14:59:54.000 123 30761.33 82.73 43622.55 88888.00 2010-05-03 14:59:55.000 123 30761.34 82.70 43622.53 53371.84 2010-05-03 14:59:56.000 123 30761.32 82.67 43622.57 88888.00 2010-05-03 14:59:57.000 123 30761.31 82.67 43622.59 88888.00 2010-05-03 14:59:58.000 123 30761.34 82.69 43622.64 88888.00 2010-05-03 14:59:59.000 123 30761.36 82.70 43622.66 88888.00 2010-05-03 15:00:00.000 123 30761.37 82.66 43622.63 53371.88 2010-05-03 15:00:01.000 123 30761.32 82.67 43622.63 88888.00 2010-05-03 15:00:02.000 123 30761.35 82.66 43622.60 88888.00 2010-05-03 15:00:03.000 123 30761.36 82.69 43622.59 88888.00 2010-05-03 15:00:04.000 123 30761.36 82.70 43622.56 88888.00 2010-05-03 15:00:05.000 123 30761.39 82.72 43622.54 53371.93 2010-05-03 15:00:06.000 123 30761.42 82.71 43622.56 88888.00 2010-05-03 15:00:07.000 123 30761.41 82.72 43622.58 88888.00 2010-05-03 15:00:08.000 123 30761.45 82.73 43622.65 88888.00 2010-05-03 15:00:09.000 123 30761.45 82.76 43622.64 88888.00 2010-05-03 15:00:10.000 123 30761.45 82.77 43622.63 53372.00 2010-05-03 15:00:11.000 123 30761.46 82.78 43622.61 88888.00 2010-05-03 15:00:12.000 123 30761.50 82.79 43622.64 88888.00 2010-05-03 15:00:13.000 123 30761.46 82.80 43622.65 88888.00 2010-05-03 15:00:14.000 123 30761.45 82.77 43622.64 88888.00 2010-05-03 15:00:15.000 123 30761.45 82.73 43622.63 53372.07 2010-05-03 15:00:16.000 123 30761.45 82.72 43622.61 88888.00 2010-05-03 15:00:17.000 123 30761.43 82.71 43622.64 88888.00 2010-05-03 15:00:18.000 123 30761.42 82.71 43622.69 88888.00 2010-05-03 15:00:19.000 123 30761.41 82.71 43622.73 88888.00 2010-05-03 15:00:20.000 123 30761.44 82.73 43622.73 53372.07 2010-05-03 15:00:21.000 123 30761.44 82.71 43622.68 88888.00 2010-05-03 15:00:22.000 123 30761.42 82.73 43622.68 88888.00 2010-05-03 15:00:23.000 123 30761.45 82.77 43622.75 88888.00 2010-05-03 15:00:24.000 123 30761.47 82.75 43622.72 88888.00 2010-05-03 15:00:25.000 123 30761.48 82.73 43622.67 53372.03 2010-05-03 15:00:26.000 123 30761.44 82.70 43622.65 88888.00 2010-05-03 15:00:27.000 123 30761.41 82.67 43622.65 88888.00 2010-05-03 15:00:28.000 123 30761.43 82.63 43622.63 88888.00 2010-05-03 15:00:29.000 123 30761.44 82.60 43622.64 88888.00 2010-05-03 15:00:30.000 123 30761.46 82.61 43622.63 53372.03 2010-05-03 15:00:31.000 123 30761.46 82.65 43622.65 88888.00 2010-05-03 15:00:32.000 123 30761.46 82.67 43622.71 88888.00 2010-05-03 15:00:33.000 123 30761.46 82.68 43622.68 88888.00 2010-05-03 15:00:34.000 123 30761.42 82.69 43622.70 88888.00 2010-05-03 15:00:35.000 123 30761.42 82.67 43622.72 53372.07 2010-05-03 15:00:36.000 123 30761.43 82.67 43622.75 88888.00 2010-05-03 15:00:37.000 123 30761.42 82.66 43622.74 88888.00 2010-05-03 15:00:38.000 123 30761.39 82.72 43622.80 88888.00 2010-05-03 15:00:39.000 123 30761.37 82.73 43622.77 88888.00 2010-05-03 15:00:40.000 123 30761.39 82.77 43622.72 53372.08 2010-05-03 15:00:41.000 123 30761.38 82.78 43622.70 88888.00 2010-05-03 15:00:42.000 123 30761.38 82.76 43622.72 88888.00 2010-05-03 15:00:43.000 123 30761.33 82.78 43622.75 88888.00 2010-05-03 15:00:44.000 123 30761.33 82.78 43622.71 88888.00 2010-05-03 15:00:45.000 123 30761.30 82.78 43622.68 53372.00 2010-05-03 15:00:46.000 123 30761.31 82.81 43622.67 88888.00 2010-05-03 15:00:47.000 123 30761.26 82.85 43622.69 88888.00 2010-05-03 15:00:48.000 123 30761.22 82.83 43622.69 88888.00 2010-05-03 15:00:49.000 123 30761.18 82.81 43622.66 88888.00 2010-05-03 15:00:50.000 123 30761.14 82.82 43622.68 53371.95 2010-05-03 15:00:51.000 123 30761.15 82.83 43622.68 88888.00 2010-05-03 15:00:52.000 123 30761.14 82.81 43622.68 88888.00 2010-05-03 15:00:53.000 123 30761.11 82.78 43622.70 88888.00 2010-05-03 15:00:54.000 123 30761.00 82.99 43623.03 88888.00 2010-05-03 15:00:55.000 123 30761.01 82.75 43622.87 53371.83 2010-05-03 15:00:56.000 123 30761.03 82.74 43622.76 88888.00 2010-05-03 15:00:57.000 123 30760.97 82.75 43622.73 88888.00 2010-05-03 15:00:58.000 123 30760.98 82.76 43622.71 88888.00 2010-05-03 15:00:59.000 123 30761.02 82.77 43622.68 88888.00 2010-05-03 15:01:00.000 123 30761.02 82.78 43622.71 53371.79 2010-05-03 15:01:01.000 123 30761.01 82.79 43622.74 88888.00 2010-05-03 15:01:02.000 123 30761.00 82.83 43622.70 88888.00 2010-05-03 15:01:03.000 123 30761.01 82.82 43622.65 88888.00 2010-05-03 15:01:04.000 123 30761.01 82.78 43622.67 88888.00 2010-05-03 15:01:05.000 123 30761.06 82.80 43622.69 53371.77 2010-05-03 15:01:06.000 123 30761.04 82.79 43622.68 88888.00 2010-05-03 15:01:07.000 123 30761.03 82.82 43622.75 88888.00 2010-05-03 15:01:08.000 123 30761.01 82.86 43622.75 88888.00 2010-05-03 15:01:09.000 123 30761.02 82.88 43622.75 88888.00 2010-05-03 15:01:10.000 123 30761.03 82.83 43622.67 53371.83 2010-05-03 15:01:11.000 123 30761.01 82.85 43622.64 88888.00 2010-05-03 15:01:12.000 123 30761.04 82.86 43622.65 88888.00 2010-05-03 15:01:13.000 123 30761.02 82.87 43622.67 88888.00 2010-05-03 15:01:14.000 123 30760.98 82.86 43622.69 88888.00 2010-05-03 15:01:15.000 123 30760.94 82.88 43622.64 53371.78 2010-05-03 15:01:16.000 123 30760.93 82.83 43622.64 88888.00 2010-05-03 15:01:17.000 123 30760.92 82.78 43622.64 88888.00 2010-05-03 15:01:18.000 123 30760.92 82.79 43622.66 88888.00 2010-05-03 15:01:19.000 123 30760.87 82.80 43622.61 88888.00 2010-05-03 15:01:20.000 123 30760.86 82.82 43622.58 53371.72 2010-05-03 15:01:21.000 123 30760.87 82.82 43622.60 88888.00 2010-05-03 15:01:22.000 123 30760.87 82.84 43622.64 88888.00 2010-05-03 15:01:23.000 123 30760.85 82.85 43622.62 88888.00 2010-05-03 15:01:24.000 123 30760.85 82.84 43622.61 88888.00 2010-05-03 15:01:25.000 123 30760.85 82.86 43622.59 53371.69 2010-05-03 15:01:26.000 123 30760.84 82.88 43622.57 88888.00 2010-05-03 15:01:27.000 123 30760.86 82.86 43622.51 88888.00 2010-05-03 15:01:28.000 123 30760.86 82.83 43622.55 88888.00 2010-05-03 15:01:29.000 123 30760.88 82.82 43622.54 88888.00 2010-05-03 15:01:30.000 123 30760.92 82.85 43622.57 53371.67 2010-05-03 15:01:31.000 123 30760.90 82.86 43622.62 88888.00 2010-05-03 15:01:32.000 123 30760.93 82.88 43622.63 88888.00 2010-05-03 15:01:33.000 123 30760.96 82.91 43622.66 88888.00 2010-05-03 15:01:34.000 123 30760.93 82.91 43622.64 88888.00 2010-05-03 15:01:35.000 123 30760.91 82.92 43622.66 53371.74 2010-05-03 15:01:36.000 123 30760.92 82.92 43622.64 88888.00 2010-05-03 15:01:37.000 123 30760.91 82.93 43622.66 88888.00 2010-05-03 15:01:38.000 123 30760.90 82.94 43622.65 88888.00 2010-05-03 15:01:39.000 123 30760.88 82.94 43622.67 88888.00 2010-05-03 15:01:40.000 123 30760.89 83.01 43622.71 53371.77 2010-05-03 15:01:41.000 123 30760.89 83.00 43622.67 88888.00 2010-05-03 15:01:42.000 123 30760.92 83.01 43622.72 88888.00 2010-05-03 15:01:43.000 123 30760.89 83.03 43622.74 88888.00 2010-05-03 15:01:44.000 123 30760.88 83.06 43622.79 88888.00 2010-05-03 15:01:45.000 123 30760.90 83.10 43622.79 53371.79 2010-05-03 15:01:46.000 123 30760.87 83.06 43622.75 88888.00 2010-05-03 15:01:47.000 123 30760.87 83.05 43622.74 88888.00 2010-05-03 15:01:48.000 123 30760.84 83.04 43622.77 88888.00 2010-05-03 15:01:49.000 123 30760.82 83.05 43622.77 88888.00 2010-05-03 15:01:50.000 123 30760.80 83.08 43622.77 53371.74 2010-05-03 15:01:51.000 123 30760.81 83.03 43622.73 88888.00 2010-05-03 15:01:52.000 123 30760.83 82.99 43622.69 88888.00 2010-05-03 15:01:53.000 123 30760.79 82.96 43622.66 88888.00 2010-05-03 15:01:54.000 123 30760.75 82.94 43622.63 88888.00 2010-05-03 15:01:55.000 123 30760.77 82.96 43622.66 53371.64 2010-05-03 15:01:56.000 123 30760.76 82.97 43622.68 88888.00 2010-05-03 15:01:57.000 123 30760.76 82.93 43622.69 88888.00 2010-05-03 15:01:58.000 123 30760.76 82.91 43622.69 88888.00 2010-05-03 15:01:59.000 123 30760.76 82.92 43622.69 88888.00 2010-05-03 15:02:00.000 123 30760.76 82.86 43622.68 53371.65 2010-05-03 15:02:01.000 123 30760.77 82.84 43622.67 88888.00 2010-05-03 15:02:02.000 123 30760.78 82.86 43622.68 88888.00 2010-05-03 15:02:03.000 123 30760.82 82.91 43622.67 88888.00 2010-05-03 15:02:04.000 123 30760.78 82.89 43622.67 88888.00 2010-05-03 15:02:05.000 123 30760.79 82.89 43622.69 53371.64 2010-05-03 15:02:06.000 123 30760.78 82.88 43622.71 88888.00 2010-05-03 15:02:07.000 123 30760.79 82.90 43622.69 88888.00 2010-05-03 15:02:08.000 123 30760.81 82.89 43622.70 88888.00 2010-05-03 15:02:09.000 123 30760.78 82.89 43622.67 88888.00 2010-05-03 15:02:10.000 123 30760.76 82.89 43622.68 53371.66 2010-05-03 15:02:11.000 123 30760.80 82.92 43622.62 88888.00 2010-05-03 15:02:12.000 123 30760.83 82.92 43622.59 88888.00 2010-05-03 15:02:13.000 123 30760.77 82.95 43622.66 88888.00 2010-05-03 15:02:14.000 123 30760.76 82.97 43622.71 88888.00 2010-05-03 15:02:15.000 123 30760.74 82.97 43622.71 53371.68 2010-05-03 15:02:16.000 123 30760.71 82.94 43622.71 88888.00 2010-05-03 15:02:17.000 123 30760.76 82.91 43622.71 88888.00 2010-05-03 15:02:18.000 123 30760.76 82.93 43622.74 88888.00 2010-05-03 15:02:19.000 123 30760.79 82.91 43622.70 88888.00 2010-05-03 15:02:20.000 123 30760.77 82.91 43622.68 53371.69 2010-05-03 15:02:21.000 123 30760.78 82.96 43622.72 88888.00 2010-05-03 15:02:22.000 123 30760.76 82.98 43622.71 88888.00 2010-05-03 15:02:23.000 123 30760.76 82.96 43622.72 88888.00 2010-05-03 15:02:24.000 123 30760.65 82.80 43622.77 88888.00 2010-05-03 15:02:25.000 123 30760.54 82.69 43622.77 53371.68 2010-05-03 15:02:26.000 123 30760.51 82.69 43622.80 88888.00 2010-05-03 15:02:27.000 123 30760.48 82.69 43622.80 88888.00 2010-05-03 15:02:28.000 123 30760.58 82.77 43622.69 88888.00 2010-05-03 15:02:29.000 123 30760.72 82.97 43622.62 88888.00 2010-05-03 15:02:30.000 123 30760.73 82.97 43622.66 53371.61 2010-05-03 15:02:31.000 123 30760.58 82.81 43622.69 88888.00 2010-05-03 15:02:32.000 123 30760.47 82.72 43622.78 88888.00 2010-05-03 15:02:33.000 123 30760.43 82.73 43622.76 88888.00 2010-05-03 15:02:34.000 123 30760.44 82.74 43622.78 88888.00 2010-05-03 15:02:35.000 123 30760.49 82.83 43622.79 53371.58 2010-05-03 15:02:36.000 123 30760.65 82.95 43622.73 88888.00 2010-05-03 15:02:37.000 123 30760.62 82.91 43622.83 88888.00 2010-05-03 15:02:38.000 123 30760.74 82.97 43622.82 88888.00 2010-05-03 15:02:39.000 123 30760.76 83.00 43622.73 88888.00 2010-05-03 15:02:40.000 123 30760.76 82.99 43622.74 53371.73 2010-05-03 15:02:41.000 123 30760.74 82.99 43622.74 88888.00 2010-05-03 15:02:42.000 123 30760.71 82.97 43622.71 88888.00 2010-05-03 15:02:43.000 123 30760.71 82.97 43622.73 88888.00 2010-05-03 15:02:44.000 123 30760.74 82.99 43622.71 88888.00 2010-05-03 15:02:45.000 123 30760.74 82.99 43622.71 53371.65 2010-05-03 15:02:46.000 123 30760.73 82.97 43622.75 88888.00 2010-05-03 15:02:47.000 123 30760.74 82.94 43622.71 88888.00 2010-05-03 15:02:48.000 123 30760.77 82.95 43622.71 88888.00 2010-05-03 15:02:49.000 123 30760.78 82.95 43622.73 88888.00 2010-05-03 15:02:50.000 123 30760.75 82.94 43622.76 53371.73 2010-05-03 15:02:51.000 123 30760.71 82.93 43622.71 88888.00 2010-05-03 15:02:52.000 123 30760.73 82.94 43622.68 88888.00 2010-05-03 15:02:53.000 123 30760.80 82.96 43622.70 88888.00 2010-05-03 15:02:54.000 123 30760.82 82.93 43622.70 88888.00 2010-05-03 15:02:55.000 123 30760.79 82.95 43622.73 53371.75 2010-05-03 15:02:56.000 123 30760.77 82.95 43622.76 88888.00 2010-05-03 15:02:57.000 123 30760.77 82.89 43622.72 88888.00 2010-05-03 15:02:58.000 123 30760.79 82.87 43622.73 88888.00 2010-05-03 15:02:59.000 123 30760.84 82.90 43622.69 88888.00 2010-05-03 15:03:00.000 123 30760.83 82.91 43622.68 53371.76 2010-05-03 15:03:01.000 123 30760.84 82.92 43622.63 88888.00 2010-05-03 15:03:02.000 123 30760.83 82.91 43622.64 88888.00 2010-05-03 15:03:03.000 123 30760.82 82.87 43622.74 88888.00 2010-05-03 15:03:04.000 123 30760.78 82.87 43622.83 88888.00 2010-05-03 15:03:05.000 123 30760.89 82.94 43622.79 53371.81 2010-05-03 15:03:06.000 123 30760.92 82.96 43622.74 88888.00 2010-05-03 15:03:07.000 123 30760.90 82.96 43622.73 88888.00 2010-05-03 15:03:08.000 123 30760.93 82.96 43622.75 88888.00 2010-05-03 15:03:09.000 123 30760.92 82.96 43622.76 88888.00 2010-05-03 15:03:10.000 123 30760.92 82.93 43622.77 53371.83 2010-05-03 15:03:11.000 123 30760.94 82.94 43622.78 88888.00 2010-05-03 15:03:12.000 123 30760.91 82.94 43622.77 88888.00 2010-05-03 15:03:13.000 123 30760.92 82.95 43622.78 88888.00 2010-05-03 15:03:14.000 123 30760.94 82.95 43622.78 88888.00 2010-05-03 15:03:15.000 123 30760.96 82.99 43622.83 53371.95 2010-05-03 15:03:16.000 123 30760.99 83.00 43622.85 88888.00 2010-05-03 15:03:17.000 123 30760.99 82.98 43622.81 88888.00 2010-05-03 15:03:18.000 123 30760.99 83.01 43622.86 88888.00 2010-05-03 15:03:19.000 123 30761.05 83.02 43622.82 88888.00 2010-05-03 15:03:20.000 123 30761.05 82.99 43622.84 53371.98 2010-05-03 15:03:21.000 123 30761.07 83.01 43622.86 88888.00 2010-05-03 15:03:22.000 123 30761.08 83.02 43622.85 88888.00 2010-05-03 15:03:23.000 123 30761.06 82.98 43622.82 88888.00 2010-05-03 15:03:24.000 123 30761.07 82.98 43622.82 88888.00 2010-05-03 15:03:25.000 123 30760.99 82.86 43622.84 53372.07 2010-05-03 15:03:26.000 123 30760.91 82.74 43622.91 88888.00 2010-05-03 15:03:27.000 123 30761.06 82.94 43622.89 88888.00 2010-05-03 15:03:28.000 123 30761.33 83.26 43622.80 88888.00 2010-05-03 15:03:29.000 123 30761.36 83.27 43622.80 88888.00 2010-05-03 15:03:30.000 123 30761.17 83.07 43622.88 53372.15 2010-05-03 15:03:31.000 123 30760.98 82.81 43623.00 88888.00 2010-05-03 15:03:32.000 123 30761.02 82.78 43623.02 88888.00 2010-05-03 15:03:33.000 123 30761.27 83.09 43622.95 88888.00 2010-05-03 15:03:34.000 123 30761.45 83.28 43622.87 88888.00 2010-05-03 15:03:35.000 123 30761.41 83.23 43622.89 53372.12 2010-05-03 15:03:36.000 123 30761.13 82.88 43622.97 88888.00 2010-05-03 15:03:37.000 123 30761.00 82.69 43623.12 88888.00 2010-05-03 15:03:38.000 123 30761.17 82.83 43623.03 88888.00 2010-05-03 15:03:39.000 123 30761.46 83.15 43622.86 88888.00 2010-05-03 15:03:40.000 123 30761.52 83.20 43622.78 53372.19 2010-05-03 15:03:41.000 123 30761.45 83.10 43622.86 88888.00 2010-05-03 15:03:42.000 123 30761.33 82.99 43622.92 88888.00 2010-05-03 15:03:43.000 123 30761.31 83.04 43622.97 88888.00 2010-05-03 15:03:44.000 123 30761.30 83.03 43622.97 88888.00 2010-05-03 15:03:45.000 123 30761.33 83.01 43622.94 53372.22 2010-05-03 15:03:46.000 123 30761.34 83.01 43622.93 88888.00 2010-05-03 15:03:47.000 123 30761.33 83.04 43622.89 88888.00 2010-05-03 15:03:48.000 123 30761.35 83.06 43622.93 88888.00 2010-05-03 15:03:49.000 123 30761.33 83.04 43622.92 88888.00 2010-05-03 15:03:50.000 123 30761.28 83.05 43622.91 53372.24 2010-05-03 15:03:51.000 123 30761.26 83.02 43622.91 88888.00 2010-05-03 15:03:52.000 123 30761.30 82.98 43622.91 88888.00 2010-05-03 15:03:53.000 123 30761.29 83.00 43622.90 88888.00 2010-05-03 15:03:54.000 123 30761.27 83.02 43622.93 88888.00 2010-05-03 15:03:55.000 123 30761.28 83.02 43622.94 53372.22 2010-05-03 15:03:56.000 123 30761.25 83.06 43622.93 88888.00 2010-05-03 15:03:57.000 123 30761.28 83.04 43622.94 88888.00 2010-05-03 15:03:58.000 123 30761.31 83.00 43622.94 88888.00 2010-05-03 15:03:59.000 123 30761.26 83.06 43622.95 88888.00 2010-05-03 15:04:00.000 123 30761.26 83.07 43622.90 53372.21 2010-05-03 15:04:01.000 123 30761.27 83.08 43622.89 88888.00 2010-05-03 15:04:02.000 123 30761.30 83.03 43622.89 88888.00 2010-05-03 15:04:03.000 123 30761.34 82.99 43622.88 88888.00 2010-05-03 15:04:04.000 123 30761.34 82.98 43622.90 88888.00 2010-05-03 15:04:05.000 123 30761.33 82.97 43622.95 53372.25 2010-05-03 15:04:06.000 123 30761.29 82.92 43622.90 88888.00 2010-05-03 15:04:07.000 123 30761.32 82.90 43622.87 88888.00 2010-05-03 15:04:08.000 123 30761.32 82.90 43622.87 88888.00 2010-05-03 15:04:09.000 123 30761.34 82.89 43622.86 88888.00 2010-05-03 15:04:10.000 123 30761.35 82.91 43622.86 53372.25 2010-05-03 15:04:11.000 123 30761.34 82.88 43622.85 88888.00 2010-05-03 15:04:12.000 123 30761.33 82.90 43622.90 88888.00 2010-05-03 15:04:13.000 123 30761.34 82.91 43622.91 88888.00 2010-05-03 15:04:14.000 123 30761.34 82.89 43622.92 88888.00 2010-05-03 15:04:15.000 123 30761.34 82.86 43622.95 53372.29 2010-05-03 15:04:16.000 123 30761.34 82.85 43622.97 88888.00 2010-05-03 15:04:17.000 123 30761.38 82.83 43622.96 88888.00 2010-05-03 15:04:18.000 123 30761.39 82.83 43622.97 88888.00 2010-05-03 15:04:19.000 123 30761.42 82.79 43622.96 88888.00 2010-05-03 15:04:20.000 123 30761.45 82.83 43622.98 53372.32 2010-05-03 15:04:21.000 123 30761.46 82.83 43623.01 88888.00 2010-05-03 15:04:22.000 123 30761.47 82.81 43622.97 88888.00 2010-05-03 15:04:23.000 123 30761.47 82.78 43622.93 88888.00 2010-05-03 15:04:24.000 123 30761.47 82.76 43622.92 88888.00 2010-05-03 15:04:25.000 123 30761.39 82.66 43622.91 53372.41 2010-05-03 15:04:26.000 123 30761.34 82.56 43622.96 88888.00 2010-05-03 15:04:27.000 123 30761.62 82.84 43622.96 88888.00 2010-05-03 15:04:28.000 123 30761.75 82.98 43622.96 88888.00 2010-05-03 15:04:29.000 123 30761.66 82.91 43622.97 88888.00 2010-05-03 15:04:30.000 123 30761.37 82.59 43623.11 53372.52 2010-05-03 15:04:31.000 123 30761.29 82.60 43623.25 88888.00 2010-05-03 15:04:32.000 123 30761.48 82.68 43623.23 88888.00 2010-05-03 15:04:33.000 123 30761.77 82.94 43622.99 88888.00 2010-05-03 15:04:34.000 123 30761.78 83.00 43622.96 88888.00 2010-05-03 15:04:35.000 123 30761.65 82.79 43623.02 53372.56 2010-05-03 15:04:36.000 123 30761.44 82.49 43623.09 88888.00 2010-05-03 15:04:37.000 123 30761.46 82.49 43623.08 88888.00 2010-05-03 15:04:38.000 123 30761.71 82.77 43623.00 88888.00 2010-05-03 15:04:39.000 123 30761.94 83.00 43622.95 88888.00 2010-05-03 15:04:40.000 123 30761.92 82.94 43622.93 53372.48 2010-05-03 15:04:41.000 123 30761.74 82.77 43622.99 88888.00 2010-05-03 15:04:42.000 123 30761.71 82.73 43623.01 88888.00 2010-05-03 15:04:43.000 123 30761.71 82.70 43623.06 88888.00 2010-05-03 15:04:44.000 123 30761.73 82.69 43623.05 88888.00 2010-05-03 15:04:45.000 123 30761.74 82.72 43623.05 53372.58 2010-05-03 15:04:46.000 123 30761.72 82.67 43623.01 88888.00 2010-05-03 15:04:47.000 123 30761.72 82.69 43623.03 88888.00 2010-05-03 15:04:48.000 123 30761.75 82.70 43623.08 88888.00 2010-05-03 15:04:49.000 123 30761.75 82.69 43623.11 88888.00 2010-05-03 15:04:50.000 123 30761.74 82.68 43623.08 53372.62 2010-05-03 15:04:51.000 123 30761.78 82.68 43623.06 88888.00 2010-05-03 15:04:52.000 123 30761.82 82.68 43623.11 88888.00 2010-05-03 15:04:53.000 123 30761.82 82.71 43623.12 88888.00 2010-05-03 15:04:54.000 123 30761.86 82.73 43623.13 88888.00 2010-05-03 15:04:55.000 123 30761.87 82.68 43623.09 53372.68 2010-05-03 15:04:56.000 123 30761.88 82.69 43623.08 88888.00 2010-05-03 15:04:57.000 123 30761.91 82.71 43623.11 88888.00 2010-05-03 15:04:58.000 123 30761.90 82.72 43623.11 88888.00 2010-05-03 15:04:59.000 123 30761.91 82.68 43623.10 88888.00 2010-05-03 15:05:00.000 123 30761.94 82.73 43623.09 53372.72 2010-05-03 15:05:01.000 123 30761.96 82.74 43623.10 88888.00 2010-05-03 15:05:02.000 123 30761.97 82.73 43623.12 88888.00 2010-05-03 15:05:03.000 123 30761.97 82.71 43623.11 88888.00 2010-05-03 15:05:04.000 123 30761.96 82.68 43623.11 88888.00 2010-05-03 15:05:05.000 123 30761.96 82.68 43623.14 53372.77 2010-05-03 15:05:06.000 123 30761.97 82.65 43623.17 88888.00 2010-05-03 15:05:07.000 123 30761.97 82.66 43623.16 88888.00 2010-05-03 15:05:08.000 123 30761.98 82.67 43623.12 88888.00 2010-05-03 15:05:09.000 123 30761.96 82.67 43623.12 88888.00 2010-05-03 15:05:10.000 123 30761.97 82.66 43623.14 53372.78 2010-05-03 15:05:11.000 123 30761.94 82.58 43623.15 88888.00 2010-05-03 15:05:12.000 123 30761.96 82.59 43623.14 88888.00 2010-05-03 15:05:13.000 123 30761.99 82.57 43623.17 88888.00 2010-05-03 15:05:14.000 123 30761.99 82.57 43623.17 88888.00 2010-05-03 15:05:15.000 123 30761.97 82.56 43623.16 53372.80 2010-05-03 15:05:16.000 123 30761.99 82.56 43623.14 88888.00 2010-05-03 15:05:17.000 123 30762.02 82.59 43623.21 88888.00 2010-05-03 15:05:18.000 123 30762.01 82.56 43623.18 88888.00 2010-05-03 15:05:19.000 123 30761.93 82.52 43623.19 88888.00 2010-05-03 15:05:20.000 123 30761.87 82.45 43623.29 53372.77 2010-05-03 15:05:21.000 123 30761.92 82.47 43623.23 88888.00 2010-05-03 15:05:22.000 123 30761.95 82.48 43623.14 88888.00 2010-05-03 15:05:23.000 123 30761.94 82.47 43623.12 88888.00 2010-05-03 15:05:24.000 123 30761.81 82.34 43623.13 88888.00 2010-05-03 15:05:25.000 123 30761.72 82.23 43623.15 53372.80 2010-05-03 15:05:26.000 123 30761.73 82.23 43623.17 88888.00 2010-05-03 15:05:27.000 123 30761.70 82.23 43623.18 88888.00 2010-05-03 15:05:28.000 123 30761.71 82.25 43623.30 88888.00 2010-05-03 15:05:29.000 123 30761.89 82.44 43623.21 88888.00 2010-05-03 15:05:30.000 123 30761.92 82.46 43623.14 53372.70 2010-05-03 15:05:31.000 123 30761.93 82.44 43623.13 88888.00 2010-05-03 15:05:32.000 123 30761.92 82.44 43623.14 88888.00 2010-05-03 15:05:33.000 123 30761.91 82.41 43623.12 88888.00 2010-05-03 15:05:34.000 123 30761.96 82.44 43623.10 88888.00 2010-05-03 15:05:35.000 123 30762.00 82.44 43623.01 53372.76 2010-05-03 15:05:36.000 123 30761.88 82.35 43623.13 88888.00 2010-05-03 15:05:37.000 123 30761.87 82.36 43623.15 88888.00 2010-05-03 15:05:38.000 123 30761.88 82.36 43623.18 88888.00 2010-05-03 15:05:39.000 123 30761.90 82.35 43623.16 88888.00 2010-05-03 15:05:40.000 123 30761.88 82.36 43623.10 53372.75 2010-05-03 15:05:41.000 123 30761.87 82.39 43623.11 88888.00 2010-05-03 15:05:42.000 123 30761.87 82.36 43623.13 88888.00 2010-05-03 15:05:43.000 123 30761.86 82.32 43623.14 88888.00 2010-05-03 15:05:44.000 123 30761.84 82.33 43623.14 88888.00 2010-05-03 15:05:45.000 123 30761.84 82.33 43623.12 53372.74 2010-05-03 15:05:46.000 123 30761.82 82.33 43623.09 88888.00 2010-05-03 15:05:47.000 123 30761.80 82.33 43623.16 88888.00 2010-05-03 15:05:48.000 123 30761.77 82.32 43623.17 88888.00 2010-05-03 15:05:49.000 123 30761.77 82.31 43623.13 88888.00 2010-05-03 15:05:50.000 123 30761.80 82.31 43623.07 53372.69 2010-05-03 15:05:51.000 123 30761.82 82.30 43623.07 88888.00 2010-05-03 15:05:52.000 123 30761.78 82.27 43623.07 88888.00 2010-05-03 15:05:53.000 123 30761.73 82.24 43623.03 88888.00 2010-05-03 15:05:54.000 123 30761.71 82.21 43623.05 88888.00 2010-05-03 15:05:55.000 123 30761.71 82.25 43623.09 53372.62 2010-05-03 15:05:56.000 123 30761.70 82.22 43623.09 88888.00 2010-05-03 15:05:57.000 123 30761.71 82.19 43623.04 88888.00 2010-05-03 15:05:58.000 123 30761.73 82.17 43623.03 88888.00 2010-05-03 15:05:59.000 123 30761.73 82.16 43623.04 88888.00 2010-05-03 15:06:00.000 123 30761.71 82.15 43623.05 53372.61 2010-05-03 15:06:01.000 123 30761.69 82.10 43622.99 88888.00 2010-05-03 15:06:02.000 123 30761.67 82.08 43623.00 88888.00 2010-05-03 15:06:03.000 123 30761.66 82.11 43623.04 88888.00 2010-05-03 15:06:04.000 123 30761.64 82.11 43623.00 88888.00 2010-05-03 15:06:05.000 123 30761.66 82.11 43623.00 53372.56 2010-05-03 15:06:06.000 123 30761.65 82.11 43623.01 88888.00 2010-05-03 15:06:07.000 123 30761.62 82.08 43622.99 88888.00 2010-05-03 15:06:08.000 123 30761.63 82.11 43623.00 88888.00 2010-05-03 15:06:09.000 123 30761.64 82.11 43623.05 88888.00 2010-05-03 15:06:10.000 123 30761.62 82.08 43623.05 53372.58 2010-05-03 15:06:11.000 123 30761.61 82.09 43623.07 88888.00 2010-05-03 15:06:12.000 123 30761.62 82.11 43623.10 88888.00 2010-05-03 15:06:13.000 123 30761.61 82.08 43623.05 88888.00 2010-05-03 15:06:14.000 123 30761.62 82.07 43623.00 88888.00 2010-05-03 15:06:15.000 123 30761.63 82.07 43622.99 53372.52 2010-05-03 15:06:16.000 123 30761.63 82.08 43622.91 88888.00 2010-05-03 15:06:17.000 123 30761.52 82.00 43623.01 88888.00 2010-05-03 15:06:18.000 123 30761.52 82.01 43623.05 88888.00 2010-05-03 15:06:19.000 123 30761.54 82.03 43623.04 88888.00 2010-05-03 15:06:20.000 123 30761.53 82.05 43623.11 53372.48 2010-05-03 15:06:21.000 123 30761.52 82.02 43623.12 88888.00 2010-05-03 15:06:22.000 123 30761.53 81.96 43623.11 88888.00 2010-05-03 15:06:23.000 123 30761.50 81.94 43623.05 88888.00 2010-05-03 15:06:24.000 123 30761.42 81.92 43623.12 88888.00 2010-05-03 15:06:25.000 123 30761.37 81.89 43623.17 53372.42 2010-05-03 15:06:26.000 123 30761.38 81.91 43623.17 88888.00 2010-05-03 15:06:27.000 123 30761.35 81.91 43623.21 88888.00 2010-05-03 15:06:28.000 123 30761.39 81.92 43623.13 88888.00 2010-05-03 15:06:29.000 123 30761.45 82.01 43623.04 88888.00 2010-05-03 15:06:30.000 123 30761.46 82.00 43623.09 53372.44 2010-05-03 15:06:31.000 123 30761.42 81.92 43623.14 88888.00 2010-05-03 15:06:32.000 123 30761.41 81.89 43623.12 88888.00 2010-05-03 15:06:33.000 123 30761.37 81.88 43623.19 88888.00 2010-05-03 15:06:34.000 123 30761.38 81.93 43623.18 88888.00 2010-05-03 15:06:35.000 123 30761.42 81.97 43623.15 53372.42 2010-05-03 15:06:36.000 123 30761.47 82.01 43623.09 88888.00 2010-05-03 15:06:37.000 123 30761.48 82.01 43623.06 88888.00 2010-05-03 15:06:38.000 123 30761.47 82.00 43623.07 88888.00 2010-05-03 15:06:39.000 123 30761.46 81.96 43623.06 88888.00 2010-05-03 15:06:40.000 123 30761.44 81.95 43623.06 53372.42 2010-05-03 15:06:41.000 123 30761.45 81.98 43623.11 88888.00 2010-05-03 15:06:42.000 123 30761.42 81.96 43623.08 88888.00 2010-05-03 15:06:43.000 123 30761.41 81.96 43622.99 88888.00 2010-05-03 15:06:44.000 123 30761.44 81.93 43622.96 88888.00 2010-05-03 15:06:45.000 123 30761.46 81.90 43623.03 53372.40 2010-05-03 15:06:46.000 123 30761.46 81.91 43623.00 88888.00 2010-05-03 15:06:47.000 123 30761.44 81.91 43623.05 88888.00 2010-05-03 15:06:48.000 123 30761.40 81.90 43623.04 88888.00 2010-05-03 15:06:49.000 123 30761.43 81.91 43623.04 88888.00 2010-05-03 15:06:50.000 123 30761.45 81.88 43623.00 53372.42 2010-05-03 15:06:51.000 123 30761.44 81.87 43622.98 88888.00 2010-05-03 15:06:52.000 123 30761.45 81.86 43622.97 88888.00 2010-05-03 15:06:53.000 123 30761.45 81.85 43623.00 88888.00 2010-05-03 15:06:54.000 123 30761.48 81.82 43623.03 88888.00 2010-05-03 15:06:55.000 123 30761.44 81.81 43623.06 53372.39 2010-05-03 15:06:56.000 123 30761.45 81.76 43623.00 88888.00 2010-05-03 15:06:57.000 123 30761.47 81.75 43623.02 88888.00 2010-05-03 15:06:58.000 123 30761.47 81.78 43623.02 88888.00 2010-05-03 15:06:59.000 123 30761.46 81.80 43623.01 88888.00 2010-05-03 15:07:00.000 123 30761.47 81.79 43622.98 53372.44 2010-05-03 15:07:01.000 123 30761.47 81.76 43623.02 88888.00 2010-05-03 15:07:02.000 123 30761.50 81.77 43623.02 88888.00 2010-05-03 15:07:03.000 123 30761.52 81.77 43623.05 88888.00 2010-05-03 15:07:04.000 123 30761.54 81.77 43623.07 88888.00 2010-05-03 15:07:05.000 123 30761.59 81.78 43623.06 53372.49 2010-05-03 15:07:06.000 123 30761.62 81.75 43623.07 88888.00 2010-05-03 15:07:07.000 123 30761.61 81.73 43623.13 88888.00 2010-05-03 15:07:08.000 123 30761.58 81.74 43623.17 88888.00 2010-05-03 15:07:09.000 123 30761.57 81.78 43623.13 88888.00 2010-05-03 15:07:10.000 123 30761.60 81.73 43623.13 53372.52 2010-05-03 15:07:11.000 123 30761.63 81.78 43623.11 88888.00 2010-05-03 15:07:12.000 123 30761.62 81.78 43623.09 88888.00 2010-05-03 15:07:13.000 123 30761.61 81.72 43623.10 88888.00 2010-05-03 15:07:14.000 123 30761.61 81.77 43623.07 88888.00 2010-05-03 15:07:15.000 123 30761.59 81.79 43623.07 53372.55 2010-05-03 15:07:16.000 123 30761.61 81.79 43623.07 88888.00 2010-05-03 15:07:17.000 123 30761.60 81.85 43623.09 88888.00 2010-05-03 15:07:18.000 123 30761.63 81.86 43623.08 88888.00 2010-05-03 15:07:19.000 123 30761.66 81.81 43623.11 88888.00 2010-05-03 15:07:20.000 123 30761.66 81.80 43623.10 53372.64 2010-05-03 15:07:21.000 123 30761.67 81.83 43623.09 88888.00 2010-05-03 15:07:22.000 123 30761.68 81.84 43623.08 88888.00 2010-05-03 15:07:23.000 123 30761.70 81.86 43623.09 88888.00 2010-05-03 15:07:24.000 123 30761.69 81.90 43623.07 88888.00 2010-05-03 15:07:25.000 123 30761.67 81.87 43623.12 53372.66 2010-05-03 15:07:26.000 123 30761.65 81.83 43623.21 88888.00 2010-05-03 15:07:27.000 123 30761.74 81.89 43623.19 88888.00 2010-05-03 15:07:28.000 123 30761.93 81.95 43623.01 88888.00 2010-05-03 15:07:29.000 123 30761.97 81.98 43623.02 88888.00 2010-05-03 15:07:30.000 123 30761.89 81.92 43623.13 53372.72 2010-05-03 15:07:31.000 123 30761.79 81.79 43623.22 88888.00 2010-05-03 15:07:32.000 123 30761.80 81.86 43623.28 88888.00 2010-05-03 15:07:33.000 123 30761.92 81.92 43623.17 88888.00 2010-05-03 15:07:34.000 123 30761.99 81.99 43623.03 88888.00 2010-05-03 15:07:35.000 123 30761.98 82.00 43623.07 53372.84 2010-05-03 15:07:36.000 123 30761.87 81.95 43623.22 88888.00 2010-05-03 15:07:37.000 123 30761.83 81.94 43623.33 88888.00 2010-05-03 15:07:38.000 123 30761.81 81.92 43623.39 88888.00 2010-05-03 15:07:39.000 123 30762.07 82.07 43623.17 88888.00 2010-05-03 15:07:40.000 123 30762.15 82.12 43623.09 53372.94 2010-05-03 15:07:41.000 123 30762.11 82.10 43623.18 88888.00 2010-05-03 15:07:42.000 123 30762.06 82.09 43623.23 88888.00 2010-05-03 15:07:43.000 123 30762.05 82.09 43623.20 88888.00 2010-05-03 15:07:44.000 123 30762.05 82.06 43623.22 88888.00 2010-05-03 15:07:45.000 123 30762.01 82.06 43623.19 53372.97 2010-05-03 15:07:46.000 123 30762.03 82.06 43623.17 88888.00 2010-05-03 15:07:47.000 123 30762.03 82.08 43623.21 88888.00 2010-05-03 15:07:48.000 123 30762.04 82.09 43623.23 88888.00 2010-05-03 15:07:49.000 123 30762.04 82.07 43623.26 88888.00 2010-05-03 15:07:50.000 123 30762.05 82.06 43623.22 53372.96 2010-05-03 15:07:51.000 123 30762.04 82.05 43623.17 88888.00 2010-05-03 15:07:52.000 123 30762.07 82.10 43623.14 88888.00 2010-05-03 15:07:53.000 123 30762.04 82.11 43623.15 88888.00 2010-05-03 15:07:54.000 123 30762.01 82.11 43623.21 88888.00 2010-05-03 15:07:55.000 123 30762.01 82.11 43623.16 53372.95 2010-05-03 15:07:56.000 123 30762.00 82.11 43623.15 88888.00 2010-05-03 15:07:57.000 123 30761.99 82.11 43623.14 88888.00 2010-05-03 15:07:58.000 123 30762.01 82.10 43623.16 88888.00 2010-05-03 15:07:59.000 123 30762.00 82.08 43623.15 88888.00 2010-05-03 15:08:00.000 123 30762.01 82.06 43623.12 53372.90 2010-05-03 15:08:01.000 123 30761.97 82.06 43623.08 88888.00 2010-05-03 15:08:02.000 123 30762.00 82.09 43623.10 88888.00 2010-05-03 15:08:03.000 123 30762.01 82.10 43623.13 88888.00 2010-05-03 15:08:04.000 123 30762.01 82.06 43623.13 88888.00 2010-05-03 15:08:05.000 123 30762.00 82.09 43623.14 53372.97 2010-05-03 15:08:06.000 123 30762.03 82.12 43623.14 88888.00 2010-05-03 15:08:07.000 123 30762.03 82.11 43623.11 88888.00 2010-05-03 15:08:08.000 123 30762.08 82.17 43623.13 88888.00 2010-05-03 15:08:09.000 123 30762.08 82.22 43623.21 88888.00 2010-05-03 15:08:10.000 123 30762.07 82.20 43623.21 53373.01 2010-05-03 15:08:11.000 123 30762.06 82.20 43623.24 88888.00 2010-05-03 15:08:12.000 123 30762.07 82.22 43623.17 88888.00 2010-05-03 15:08:13.000 123 30762.08 82.27 43623.16 88888.00 2010-05-03 15:08:14.000 123 30762.09 82.24 43623.15 88888.00 2010-05-03 15:08:15.000 123 30762.10 82.20 43623.17 53373.03 2010-05-03 15:08:16.000 123 30762.13 82.23 43623.18 88888.00 2010-05-03 15:08:17.000 123 30762.13 82.24 43623.21 88888.00 2010-05-03 15:08:18.000 123 30762.11 82.25 43623.23 88888.00 2010-05-03 15:08:19.000 123 30762.11 82.26 43623.21 88888.00 2010-05-03 15:08:20.000 123 30762.12 82.26 43623.19 53373.02 2010-05-03 15:08:21.000 123 30762.10 82.32 43623.21 88888.00 2010-05-03 15:08:22.000 123 30762.09 82.30 43623.24 88888.00 2010-05-03 15:08:23.000 123 30762.09 82.27 43623.24 88888.00 2010-05-03 15:08:24.000 123 30762.08 82.28 43623.19 88888.00 2010-05-03 15:08:25.000 123 30762.00 82.26 43623.31 53373.04 2010-05-03 15:08:26.000 123 30762.05 82.29 43623.31 88888.00 2010-05-03 15:08:27.000 123 30762.22 82.35 43623.15 88888.00 2010-05-03 15:08:28.000 123 30762.27 82.39 43623.10 88888.00 2010-05-03 15:08:29.000 123 30762.19 82.37 43623.11 88888.00 2010-05-03 15:08:30.000 123 30762.01 82.30 43623.29 53372.99 2010-05-03 15:08:31.000 123 30761.97 82.29 43623.34 88888.00 2010-05-03 15:08:32.000 123 30762.07 82.35 43623.24 88888.00 2010-05-03 15:08:33.000 123 30762.18 82.41 43623.10 88888.00 2010-05-03 15:08:34.000 123 30762.18 82.37 43623.09 88888.00 2010-05-03 15:08:35.000 123 30762.06 82.35 43623.21 53373.03 2010-05-03 15:08:36.000 123 30761.94 82.30 43623.35 88888.00 2010-05-03 15:08:37.000 123 30761.97 82.36 43623.32 88888.00 2010-05-03 15:08:38.000 123 30762.10 82.41 43623.22 88888.00 2010-05-03 15:08:39.000 123 30762.19 82.42 43623.13 88888.00 2010-05-03 15:08:40.000 123 30762.21 82.42 43623.13 53373.02 2010-05-03 15:08:41.000 123 30762.12 82.39 43623.23 88888.00 2010-05-03 15:08:42.000 123 30762.11 82.37 43623.26 88888.00 2010-05-03 15:08:43.000 123 30762.11 82.37 43623.25 88888.00 2010-05-03 15:08:44.000 123 30762.09 82.39 43623.22 88888.00 2010-05-03 15:08:45.000 123 30762.07 82.37 43623.18 53373.01 2010-05-03 15:08:46.000 123 30762.08 82.36 43623.14 88888.00 2010-05-03 15:08:47.000 123 30762.06 82.38 43623.13 88888.00 2010-05-03 15:08:48.000 123 30762.07 82.38 43623.16 88888.00 2010-05-03 15:08:49.000 123 30762.05 82.37 43623.22 88888.00 2010-05-03 15:08:50.000 123 30762.04 82.41 43623.20 53373.00 2010-05-03 15:08:51.000 123 30762.05 82.41 43623.21 88888.00 2010-05-03 15:08:52.000 123 30762.09 82.43 43623.22 88888.00 2010-05-03 15:08:53.000 123 30762.06 82.44 43623.23 88888.00 2010-05-03 15:08:54.000 123 30762.06 82.46 43623.21 88888.00 2010-05-03 15:08:55.000 123 30762.05 82.47 43623.20 53373.02 2010-05-03 15:08:56.000 123 30762.04 82.49 43623.21 88888.00 2010-05-03 15:08:57.000 123 30762.07 82.53 43623.21 88888.00 2010-05-03 15:08:58.000 123 30762.08 82.55 43623.24 88888.00 2010-05-03 15:08:59.000 123 30762.06 82.57 43623.22 88888.00 2010-05-03 15:09:00.000 123 30762.06 82.57 43623.21 53372.99 2010-05-03 15:09:01.000 123 30762.03 82.60 43623.20 88888.00 2010-05-03 15:09:02.000 123 30762.04 82.56 43623.19 88888.00 2010-05-03 15:09:03.000 123 30762.02 82.59 43623.21 88888.00 2010-05-03 15:09:04.000 123 30762.01 82.59 43623.22 88888.00 2010-05-03 15:09:05.000 123 30762.02 82.56 43623.26 53372.95 2010-05-03 15:09:06.000 123 30761.98 82.56 43623.24 88888.00 2010-05-03 15:09:07.000 123 30761.96 82.60 43623.21 88888.00 2010-05-03 15:09:08.000 123 30761.96 82.59 43623.17 88888.00 2010-05-03 15:09:09.000 123 30761.99 82.61 43623.18 88888.00 2010-05-03 15:09:10.000 123 30761.97 82.61 43623.25 53372.93 2010-05-03 15:09:11.000 123 30761.95 82.63 43623.27 88888.00 2010-05-03 15:09:12.000 123 30761.93 82.59 43623.26 88888.00 2010-05-03 15:09:13.000 123 30761.92 82.60 43623.27 88888.00 2010-05-03 15:09:14.000 123 30761.91 82.60 43623.20 88888.00 2010-05-03 15:09:15.000 123 30761.90 82.66 43623.19 53372.93 2010-05-03 15:09:16.000 123 30761.92 82.68 43623.24 88888.00 2010-05-03 15:09:17.000 123 30761.91 82.66 43623.24 88888.00 2010-05-03 15:09:18.000 123 30761.93 82.70 43623.30 88888.00 2010-05-03 15:09:19.000 123 30761.97 82.74 43623.31 88888.00 2010-05-03 15:09:20.000 123 30761.99 82.75 43623.33 53372.91 2010-05-03 15:09:21.000 123 30761.99 82.74 43623.26 88888.00 2010-05-03 15:09:22.000 123 30761.97 82.72 43623.22 88888.00 2010-05-03 15:09:23.000 123 30761.96 82.73 43623.21 88888.00 2010-05-03 15:09:24.000 123 30761.87 82.76 43623.30 88888.00 2010-05-03 15:09:25.000 123 30761.83 82.74 43623.36 53372.86 2010-05-03 15:09:26.000 123 30761.83 82.73 43623.32 88888.00 2010-05-03 15:09:27.000 123 30761.79 82.70 43623.27 88888.00 2010-05-03 15:09:28.000 123 30761.81 82.74 43623.26 88888.00 2010-05-03 15:09:29.000 123 30761.84 82.75 43623.20 88888.00 2010-05-03 15:09:30.000 123 30761.86 82.72 43623.18 53372.87 2010-05-03 15:09:31.000 123 30761.87 82.75 43623.12 88888.00 2010-05-03 15:09:32.000 123 30761.87 82.77 43623.11 88888.00 2010-05-03 15:09:33.000 123 30761.81 82.75 43623.13 88888.00 2010-05-03 15:09:34.000 123 30761.82 82.73 43623.13 88888.00 2010-05-03 15:09:35.000 123 30761.82 82.71 43623.10 53372.79 2010-05-03 15:09:36.000 123 30761.81 82.71 43623.10 88888.00 2010-05-03 15:09:37.000 123 30761.82 82.75 43623.15 88888.00 2010-05-03 15:09:38.000 123 30761.84 82.72 43623.15 88888.00 2010-05-03 15:09:39.000 123 30761.83 82.72 43623.15 88888.00 2010-05-03 15:09:40.000 123 30761.87 82.78 43623.15 53372.75 2010-05-03 15:09:41.000 123 30761.87 82.74 43623.10 88888.00 2010-05-03 15:09:42.000 123 30761.91 82.74 43623.02 88888.00 2010-05-03 15:09:43.000 123 30761.86 82.70 43623.11 88888.00 2010-05-03 15:09:44.000 123 30761.86 82.68 43623.17 88888.00 2010-05-03 15:09:45.000 123 30761.87 82.67 43623.14 53372.78 2010-05-03 15:09:46.000 123 30761.91 82.63 43623.13 88888.00 2010-05-03 15:09:47.000 123 30761.91 82.68 43623.10 88888.00 2010-05-03 15:09:48.000 123 30761.92 82.69 43623.11 88888.00 2010-05-03 15:09:49.000 123 30761.94 82.69 43623.15 88888.00 2010-05-03 15:09:50.000 123 30761.97 82.69 43623.13 53372.85 2010-05-03 15:09:51.000 123 30762.01 82.72 43623.18 88888.00 2010-05-03 15:09:52.000 123 30762.02 82.69 43623.16 88888.00 2010-05-03 15:09:53.000 123 30762.03 82.67 43623.23 88888.00 2010-05-03 15:09:54.000 123 30762.05 82.66 43623.24 88888.00 2010-05-03 15:09:55.000 123 30762.08 82.69 43623.19 53372.92 2010-05-03 15:09:56.000 123 30762.07 82.70 43623.20 88888.00 2010-05-03 15:09:57.000 123 30762.09 82.75 43623.26 88888.00 2010-05-03 15:09:58.000 123 30762.07 82.73 43623.24 88888.00 2010-05-03 15:09:59.000 123 30762.10 82.71 43623.21 88888.00 2010-05-03 15:10:00.000 123 30762.09 82.75 43623.21 53372.98 2010-05-03 15:10:01.000 123 30762.08 82.76 43623.20 88888.00 2010-05-03 15:10:02.000 123 30762.09 82.77 43623.20 88888.00 2010-05-03 15:10:03.000 123 30762.15 82.78 43623.21 88888.00 2010-05-03 15:10:04.000 123 30762.25 82.87 43623.10 88888.00 2010-05-03 15:10:05.000 123 30762.15 82.81 43623.02 53373.03 2010-05-03 15:10:06.000 123 30762.11 82.75 43623.19 88888.00 2010-05-03 15:10:07.000 123 30762.15 82.82 43623.25 88888.00 2010-05-03 15:10:08.000 123 30762.18 82.81 43623.21 88888.00 2010-05-03 15:10:09.000 123 30762.20 82.81 43623.23 88888.00 2010-05-03 15:10:10.000 123 30762.21 82.80 43623.24 53373.05 2010-05-03 15:10:11.000 123 30762.24 82.82 43623.21 88888.00 2010-05-03 15:10:12.000 123 30762.27 82.80 43623.18 88888.00 2010-05-03 15:10:13.000 123 30762.28 82.80 43623.19 88888.00 2010-05-03 15:10:14.000 123 30762.24 82.76 43623.22 88888.00 2010-05-03 15:10:15.000 123 30762.25 82.80 43623.22 53373.11 2010-05-03 15:10:16.000 123 30762.26 82.82 43623.22 88888.00 2010-05-03 15:10:17.000 123 30762.30 82.81 43623.21 88888.00 2010-05-03 15:10:18.000 123 30762.28 82.82 43623.21 88888.00 2010-05-03 15:10:19.000 123 30762.27 82.85 43623.20 88888.00 2010-05-03 15:10:20.000 123 30762.27 82.80 43623.21 53373.10 2010-05-03 15:10:21.000 123 30762.29 82.81 43623.22 88888.00 2010-05-03 15:10:22.000 123 30762.32 82.88 43623.27 88888.00 2010-05-03 15:10:23.000 123 30762.31 82.88 43623.26 88888.00 2010-05-03 15:10:24.000 123 30762.35 82.91 43623.20 88888.00 2010-05-03 15:10:25.000 123 30762.36 82.98 43623.20 53373.17 2010-05-03 15:10:26.000 123 30762.36 82.96 43623.23 88888.00 2010-05-03 15:10:27.000 123 30762.38 82.97 43623.27 88888.00 2010-05-03 15:10:28.000 123 30762.36 82.97 43623.26 88888.00 2010-05-03 15:10:29.000 123 30762.36 82.97 43623.30 88888.00 2010-05-03 15:10:30.000 123 30762.36 82.98 43623.28 53373.13 2010-05-03 15:10:31.000 123 30762.41 83.10 43623.25 88888.00 2010-05-03 15:10:32.000 123 30762.41 83.14 43623.29 88888.00 2010-05-03 15:10:33.000 123 30762.39 83.12 43623.25 88888.00 2010-05-03 15:10:34.000 123 30762.42 83.10 43623.31 88888.00 2010-05-03 15:10:35.000 123 30762.41 83.07 43623.32 53373.22 2010-05-03 15:10:36.000 123 30762.39 83.03 43623.26 88888.00 2010-05-03 15:10:37.000 123 30762.39 83.03 43623.30 88888.00 2010-05-03 15:10:38.000 123 30762.39 83.04 43623.28 88888.00 2010-05-03 15:10:39.000 123 30762.40 83.05 43623.27 88888.00 2010-05-03 15:10:40.000 123 30762.40 83.08 43623.21 53373.19 2010-05-03 15:10:41.000 123 30762.44 83.08 43623.18 88888.00 2010-05-03 15:10:42.000 123 30762.45 83.10 43623.19 88888.00 2010-05-03 15:10:43.000 123 30762.46 83.11 43623.20 88888.00 2010-05-03 15:10:44.000 123 30762.45 83.13 43623.20 88888.00 2010-05-03 15:10:45.000 123 30762.45 83.12 43623.20 53373.21 2010-05-03 15:10:46.000 123 30762.49 83.13 43623.22 88888.00 2010-05-03 15:10:47.000 123 30762.48 83.12 43623.19 88888.00 2010-05-03 15:10:48.000 123 30762.46 83.16 43623.20 88888.00 2010-05-03 15:10:49.000 123 30762.46 83.18 43623.20 88888.00 2010-05-03 15:10:50.000 123 30762.48 83.19 43623.22 53373.21 2010-05-03 15:10:51.000 123 30762.48 83.18 43623.25 88888.00 2010-05-03 15:10:52.000 123 30762.46 83.15 43623.22 88888.00 2010-05-03 15:10:53.000 123 30762.46 83.17 43623.20 88888.00 2010-05-03 15:10:54.000 123 30762.49 83.19 43623.18 88888.00 2010-05-03 15:10:55.000 123 30762.47 83.15 43623.15 53373.19 2010-05-03 15:10:56.000 123 30762.47 83.18 43623.15 88888.00 2010-05-03 15:10:57.000 123 30762.46 83.17 43623.18 88888.00 2010-05-03 15:10:58.000 123 30762.45 83.14 43623.19 88888.00 2010-05-03 15:10:59.000 123 30762.47 83.16 43623.12 88888.00 2010-05-03 15:11:00.000 123 30762.46 83.19 43623.11 53373.12 2010-05-03 15:11:01.000 123 30762.45 83.18 43623.12 88888.00 2010-05-03 15:11:02.000 123 30762.42 83.17 43623.09 88888.00 2010-05-03 15:11:03.000 123 30762.43 83.18 43623.07 88888.00 2010-05-03 15:11:04.000 123 30762.45 83.17 43623.08 88888.00 2010-05-03 15:11:05.000 123 30762.43 83.14 43623.14 53373.10 2010-05-03 15:11:06.000 123 30762.38 83.14 43623.12 88888.00 2010-05-03 15:11:07.000 123 30762.37 83.09 43623.12 88888.00 2010-05-03 15:11:08.000 123 30762.40 83.11 43623.14 88888.00 2010-05-03 15:11:09.000 123 30762.42 83.15 43623.12 88888.00 2010-05-03 15:11:10.000 123 30762.38 83.18 43623.07 53373.04 2010-05-03 15:11:11.000 123 30762.35 83.17 43623.06 88888.00 2010-05-03 15:11:12.000 123 30762.35 83.19 43623.07 88888.00 2010-05-03 15:11:13.000 123 30762.30 83.18 43623.10 88888.00 2010-05-03 15:11:14.000 123 30762.29 83.20 43623.10 88888.00 2010-05-03 15:11:15.000 123 30762.33 83.21 43623.09 53372.99 2010-05-03 15:11:16.000 123 30762.31 83.22 43623.11 88888.00 2010-05-03 15:11:17.000 123 30762.27 83.21 43623.08 88888.00 2010-05-03 15:11:18.000 123 30762.27 83.22 43623.07 88888.00 2010-05-03 15:11:19.000 123 30762.28 83.19 43623.06 88888.00 2010-05-03 15:11:20.000 123 30762.26 83.19 43623.06 53372.95 2010-05-03 15:11:21.000 123 30762.23 83.20 43623.02 88888.00 2010-05-03 15:11:22.000 123 30762.24 83.24 43623.06 88888.00 2010-05-03 15:11:23.000 123 30762.25 83.31 43623.10 88888.00 2010-05-03 15:11:24.000 123 30762.29 83.24 43623.02 88888.00 2010-05-03 15:11:25.000 123 30762.30 83.30 43623.00 53372.88 2010-05-03 15:11:26.000 123 30762.31 83.38 43622.95 88888.00 2010-05-03 15:11:27.000 123 30762.25 83.39 43622.95 88888.00 2010-05-03 15:11:28.000 123 30762.20 83.34 43622.97 88888.00 2010-05-03 15:11:29.000 123 30762.21 83.31 43622.97 88888.00 2010-05-03 15:11:30.000 123 30762.25 83.36 43622.91 53372.81 2010-05-03 15:11:31.000 123 30762.26 83.44 43622.86 88888.00 2010-05-03 15:11:32.000 123 30762.26 83.49 43622.85 88888.00 2010-05-03 15:11:33.000 123 30762.18 83.50 43622.88 88888.00 2010-05-03 15:11:34.000 123 30762.10 83.48 43622.82 88888.00 2010-05-03 15:11:35.000 123 30762.08 83.54 43622.76 53372.71 2010-05-03 15:11:36.000 123 30762.14 83.64 43622.72 88888.00 2010-05-03 15:11:37.000 123 30762.21 83.69 43622.71 88888.00 2010-05-03 15:11:38.000 123 30762.23 83.69 43622.70 88888.00 2010-05-03 15:11:39.000 123 30762.18 83.61 43622.72 88888.00 2010-05-03 15:11:40.000 123 30762.18 83.57 43622.69 53372.60 2010-05-03 15:11:41.000 123 30762.24 83.55 43622.62 88888.00 2010-05-03 15:11:42.000 123 30762.28 83.62 43622.63 88888.00 2010-05-03 15:11:43.000 123 30762.27 83.67 43622.63 88888.00 2010-05-03 15:11:44.000 123 30762.28 83.72 43622.60 88888.00 2010-05-03 15:11:45.000 123 30762.26 83.69 43622.57 53372.56 2010-05-03 15:11:46.000 123 30762.25 83.67 43622.58 88888.00 2010-05-03 15:11:47.000 123 30762.27 83.70 43622.56 88888.00 2010-05-03 15:11:48.000 123 30762.24 83.71 43622.61 88888.00 2010-05-03 15:11:49.000 123 30762.23 83.72 43622.61 88888.00 2010-05-03 15:11:50.000 123 30762.23 83.76 43622.62 53372.56 2010-05-03 15:11:51.000 123 30762.23 83.77 43622.64 88888.00 2010-05-03 15:11:52.000 123 30762.25 83.78 43622.60 88888.00 2010-05-03 15:11:53.000 123 30762.24 83.79 43622.58 88888.00 2010-05-03 15:11:54.000 123 30762.26 83.81 43622.57 88888.00 2010-05-03 15:11:55.000 123 30762.25 83.76 43622.56 53372.54 2010-05-03 15:11:56.000 123 30762.26 83.70 43622.64 88888.00 2010-05-03 15:11:57.000 123 30762.28 83.70 43622.71 88888.00 2010-05-03 15:11:58.000 123 30762.25 83.59 43622.78 88888.00 2010-05-03 15:11:59.000 123 30762.24 83.52 43622.82 88888.00 2010-05-03 15:12:00.000 123 30762.22 83.46 43622.80 53372.64 2010-05-03 15:12:01.000 123 30762.19 83.40 43622.86 88888.00 2010-05-03 15:12:02.000 123 30762.18 83.37 43622.84 88888.00 2010-05-03 15:12:03.000 123 30762.18 83.30 43622.87 88888.00 2010-05-03 15:12:04.000 123 30762.18 83.31 43622.88 88888.00 2010-05-03 15:12:05.000 123 30762.15 83.29 43622.88 53372.70 2010-05-03 15:12:06.000 123 30762.16 83.27 43622.89 88888.00 2010-05-03 15:12:07.000 123 30762.17 83.28 43622.88 88888.00 2010-05-03 15:12:08.000 123 30762.19 83.34 43622.87 88888.00 2010-05-03 15:12:09.000 123 30762.18 83.37 43622.86 88888.00 2010-05-03 15:12:10.000 123 30762.19 83.38 43622.88 53372.71 2010-05-03 15:12:11.000 123 30762.20 83.36 43622.86 88888.00 2010-05-03 15:12:12.000 123 30762.20 83.37 43622.85 88888.00 2010-05-03 15:12:13.000 123 30762.18 83.46 43622.80 88888.00 2010-05-03 15:12:14.000 123 30762.20 83.52 43622.83 88888.00 2010-05-03 15:12:15.000 123 30762.16 83.52 43622.83 53372.72 2010-05-03 15:12:16.000 123 30762.15 83.55 43622.80 88888.00 2010-05-03 15:12:17.000 123 30762.17 83.59 43622.78 88888.00 2010-05-03 15:12:18.000 123 30762.16 83.61 43622.78 88888.00 2010-05-03 15:12:19.000 123 30762.17 83.64 43622.74 88888.00 2010-05-03 15:12:20.000 123 30762.17 83.71 43622.70 53372.63 2010-05-03 15:12:21.000 123 30762.17 83.73 43622.71 88888.00 2010-05-03 15:12:22.000 123 30762.15 83.79 43622.78 88888.00 2010-05-03 15:12:23.000 123 30762.06 83.78 43622.82 88888.00 2010-05-03 15:12:24.000 123 30762.10 83.81 43622.80 88888.00 2010-05-03 15:12:25.000 123 30762.19 83.82 43622.78 53372.61 2010-05-03 15:12:26.000 123 30762.19 83.82 43622.74 88888.00 2010-05-03 15:12:27.000 123 30762.13 83.76 43622.78 88888.00 2010-05-03 15:12:28.000 123 30762.10 83.73 43622.85 88888.00 2010-05-03 15:12:29.000 123 30762.12 83.75 43622.82 88888.00 2010-05-03 15:12:30.000 123 30762.17 83.84 43622.77 53372.61 2010-05-03 15:12:31.000 123 30762.17 83.86 43622.73 88888.00 2010-05-03 15:12:32.000 123 30762.10 83.84 43622.74 88888.00 2010-05-03 15:12:33.000 123 30762.03 83.79 43622.82 88888.00 2010-05-03 15:12:34.000 123 30762.05 83.73 43622.86 88888.00 2010-05-03 15:12:35.000 123 30762.07 83.78 43622.81 53372.61 2010-05-03 15:12:36.000 123 30762.13 83.89 43622.75 88888.00 2010-05-03 15:12:37.000 123 30762.13 83.90 43622.72 88888.00 2010-05-03 15:12:38.000 123 30762.04 83.86 43622.79 88888.00 2010-05-03 15:12:39.000 123 30762.01 83.82 43622.85 88888.00 2010-05-03 15:12:40.000 123 30762.05 83.84 43622.81 53372.57 2010-05-03 15:12:41.000 123 30762.08 83.89 43622.77 88888.00 2010-05-03 15:12:42.000 123 30762.08 83.91 43622.78 88888.00 2010-05-03 15:12:43.000 123 30762.05 83.89 43622.77 88888.00 2010-05-03 15:12:44.000 123 30762.02 83.85 43622.73 88888.00 2010-05-03 15:12:45.000 123 30762.03 83.85 43622.78 53372.56 2010-05-03 15:12:46.000 123 30762.05 83.86 43622.83 88888.00 2010-05-03 15:12:47.000 123 30762.03 83.86 43622.79 88888.00 2010-05-03 15:12:48.000 123 30762.03 83.85 43622.79 88888.00 2010-05-03 15:12:49.000 123 30762.04 83.86 43622.78 88888.00 2010-05-03 15:12:50.000 123 30762.05 83.84 43622.81 53372.52 2010-05-03 15:12:51.000 123 30762.07 83.86 43622.82 88888.00 2010-05-03 15:12:52.000 123 30762.06 83.89 43622.78 88888.00 2010-05-03 15:12:53.000 123 30762.05 83.90 43622.80 88888.00 2010-05-03 15:12:54.000 123 30762.05 83.95 43622.78 88888.00 2010-05-03 15:12:55.000 123 30762.06 83.94 43622.74 53372.49 2010-05-03 15:12:56.000 123 30762.06 83.92 43622.77 88888.00 2010-05-03 15:12:57.000 123 30762.04 83.94 43622.83 88888.00 2010-05-03 15:12:58.000 123 30762.02 83.95 43622.80 88888.00 2010-05-03 15:12:59.000 123 30761.98 83.98 43622.79 88888.00 2010-05-03 15:13:00.000 123 30761.97 83.99 43622.79 53372.48 2010-05-03 15:13:01.000 123 30761.98 84.02 43622.79 88888.00 2010-05-03 15:13:02.000 123 30762.04 84.06 43622.81 88888.00 2010-05-03 15:13:03.000 123 30762.07 84.06 43622.77 88888.00 2010-05-03 15:13:04.000 123 30762.06 84.05 43622.77 88888.00 2010-05-03 15:13:05.000 123 30762.03 84.04 43622.80 53372.50 2010-05-03 15:13:06.000 123 30762.04 84.04 43622.80 88888.00 2010-05-03 15:13:07.000 123 30762.07 84.06 43622.84 88888.00 2010-05-03 15:13:08.000 123 30762.08 84.06 43622.83 88888.00 2010-05-03 15:13:09.000 123 30762.05 84.05 43622.81 88888.00 2010-05-03 15:13:10.000 123 30762.04 84.10 43622.88 53372.50 2010-05-03 15:13:11.000 123 30762.05 84.09 43622.83 88888.00 2010-05-03 15:13:12.000 123 30762.03 84.05 43622.79 88888.00 2010-05-03 15:13:13.000 123 30762.02 84.05 43622.80 88888.00 2010-05-03 15:13:14.000 123 30762.01 84.06 43622.82 88888.00 2010-05-03 15:13:15.000 123 30762.03 84.08 43622.83 53372.52 2010-05-03 15:13:16.000 123 30762.02 84.10 43622.81 88888.00 2010-05-03 15:13:17.000 123 30762.01 84.12 43622.80 88888.00 2010-05-03 15:13:18.000 123 30762.01 84.16 43622.83 88888.00 2010-05-03 15:13:19.000 123 30762.03 84.18 43622.85 88888.00 2010-05-03 15:13:20.000 123 30762.02 84.20 43622.84 53372.49 2010-05-03 15:13:21.000 123 30761.97 84.17 43622.75 88888.00 2010-05-03 15:13:22.000 123 30762.01 84.18 43622.76 88888.00 2010-05-03 15:13:23.000 123 30762.01 84.18 43622.80 88888.00 2010-05-03 15:13:24.000 123 30762.05 84.23 43622.73 88888.00 2010-05-03 15:13:25.000 123 30762.06 84.24 43622.72 53372.45 2010-05-03 15:13:26.000 123 30762.05 84.27 43622.75 88888.00 2010-05-03 15:13:27.000 123 30762.02 84.29 43622.76 88888.00 2010-05-03 15:13:28.000 123 30761.99 84.25 43622.76 88888.00 2010-05-03 15:13:29.000 123 30761.93 84.20 43622.75 88888.00 2010-05-03 15:13:30.000 123 30761.95 84.20 43622.81 53372.46 2010-05-03 15:13:31.000 123 30761.93 84.18 43622.79 88888.00 2010-05-03 15:13:32.000 123 30761.91 84.17 43622.78 88888.00 2010-05-03 15:13:33.000 123 30761.87 84.15 43622.73 88888.00 2010-05-03 15:13:34.000 123 30761.82 84.16 43622.71 88888.00 2010-05-03 15:13:35.000 123 30761.83 84.12 43622.71 53372.38 2010-05-03 15:13:36.000 123 30761.84 84.05 43622.64 88888.00 2010-05-03 15:13:37.000 123 30761.82 84.08 43622.69 88888.00 2010-05-03 15:13:38.000 123 30761.82 84.07 43622.69 88888.00 2010-05-03 15:13:39.000 123 30761.78 84.06 43622.65 88888.00 2010-05-03 15:13:40.000 123 30761.77 84.03 43622.68 53372.39 2010-05-03 15:13:41.000 123 30761.73 83.95 43622.76 88888.00 2010-05-03 15:13:42.000 123 30761.69 83.89 43622.81 88888.00 2010-05-03 15:13:43.000 123 30761.68 83.85 43622.82 88888.00 2010-05-03 15:13:44.000 123 30761.66 83.80 43622.84 88888.00 2010-05-03 15:13:45.000 123 30761.60 83.80 43622.83 53372.35 2010-05-03 15:13:46.000 123 30761.59 83.81 43622.80 88888.00 2010-05-03 15:13:47.000 123 30761.54 83.77 43622.80 88888.00 2010-05-03 15:13:48.000 123 30761.49 83.78 43622.87 88888.00 2010-05-03 15:13:49.000 123 30761.47 83.83 43622.89 88888.00 2010-05-03 15:13:50.000 123 30761.45 83.84 43622.91 53372.31 2010-05-03 15:13:51.000 123 30761.37 83.84 43622.90 88888.00 2010-05-03 15:13:52.000 123 30761.35 83.84 43622.89 88888.00 2010-05-03 15:13:53.000 123 30761.31 83.95 43623.02 88888.00 2010-05-03 15:13:54.000 123 30761.39 83.93 43622.96 88888.00 2010-05-03 15:13:55.000 123 30761.42 83.98 43622.92 53372.32 2010-05-03 15:13:56.000 123 30761.43 83.98 43622.93 88888.00 2010-05-03 15:13:57.000 123 30761.43 84.05 43622.94 88888.00 2010-05-03 15:13:58.000 123 30761.44 84.04 43622.92 88888.00 2010-05-03 15:13:59.000 123 30761.42 84.03 43622.92 88888.00 2010-05-03 15:14:00.000 123 30761.43 84.06 43622.93 53372.33 2010-05-03 15:14:01.000 123 30761.43 84.04 43622.99 88888.00 2010-05-03 15:14:02.000 123 30761.42 84.05 43622.98 88888.00 2010-05-03 15:14:03.000 123 30761.42 84.04 43622.95 88888.00 2010-05-03 15:14:04.000 123 30761.42 84.08 43622.93 88888.00 2010-05-03 15:14:05.000 123 30761.40 84.09 43622.91 53372.32 2010-05-03 15:14:06.000 123 30761.37 84.08 43622.90 88888.00 2010-05-03 15:14:07.000 123 30761.37 84.08 43622.89 88888.00 2010-05-03 15:14:08.000 123 30761.41 84.14 43622.94 88888.00 2010-05-03 15:14:09.000 123 30761.42 84.16 43622.97 88888.00 2010-05-03 15:14:10.000 123 30761.40 84.14 43622.95 53372.30 2010-05-03 15:14:11.000 123 30761.37 84.09 43622.93 88888.00 2010-05-03 15:14:12.000 123 30761.34 84.10 43622.94 88888.00 2010-05-03 15:14:13.000 123 30761.34 84.08 43622.99 88888.00 2010-05-03 15:14:14.000 123 30761.36 84.05 43622.97 88888.00 2010-05-03 15:14:15.000 123 30761.33 84.04 43622.94 53372.29 2010-05-03 15:14:16.000 123 30761.35 84.06 43622.93 88888.00 2010-05-03 15:14:17.000 123 30761.37 84.11 43622.96 88888.00 2010-05-03 15:14:18.000 123 30761.37 84.15 43622.98 88888.00 2010-05-03 15:14:19.000 123 30761.36 84.14 43623.00 88888.00 2010-05-03 15:14:20.000 123 30761.36 84.14 43622.95 53372.25 2010-05-03 15:14:21.000 123 30761.34 84.07 43622.92 88888.00 2010-05-03 15:14:22.000 123 30761.35 84.04 43622.95 88888.00 2010-05-03 15:14:23.000 123 30761.33 84.08 43622.99 88888.00 2010-05-03 15:14:24.000 123 30761.32 84.09 43622.95 88888.00 2010-05-03 15:14:25.000 123 30761.33 84.11 43622.97 53372.27 2010-05-03 15:14:26.000 123 30761.30 84.10 43622.95 88888.00 2010-05-03 15:14:27.000 123 30761.28 84.08 43622.92 88888.00 2010-05-03 15:14:28.000 123 30761.28 84.11 43622.92 88888.00 2010-05-03 15:14:29.000 123 30761.29 84.11 43622.92 88888.00 2010-05-03 15:14:30.000 123 30761.29 84.12 43622.92 53372.21 2010-05-03 15:14:31.000 123 30761.30 84.11 43622.87 88888.00 2010-05-03 15:14:32.000 123 30761.30 84.13 43622.86 88888.00 2010-05-03 15:14:33.000 123 30761.26 84.08 43622.92 88888.00 2010-05-03 15:14:34.000 123 30761.26 84.06 43622.95 88888.00 2010-05-03 15:14:35.000 123 30761.25 84.07 43622.92 53372.19 2010-05-03 15:14:36.000 123 30761.28 84.09 43622.90 88888.00 2010-05-03 15:14:37.000 123 30761.29 84.12 43622.90 88888.00 2010-05-03 15:14:38.000 123 30761.30 84.11 43622.90 88888.00 2010-05-03 15:14:39.000 123 30761.30 84.12 43622.91 88888.00 2010-05-03 15:14:40.000 123 30761.31 84.10 43622.90 53372.18 2010-05-03 15:14:41.000 123 30761.30 84.05 43622.93 88888.00 2010-05-03 15:14:42.000 123 30761.30 84.05 43622.93 88888.00 2010-05-03 15:14:43.000 123 30761.31 84.02 43622.92 88888.00 2010-05-03 15:14:44.000 123 30761.29 84.04 43622.92 88888.00 2010-05-03 15:14:45.000 123 30761.29 84.05 43623.00 53372.22 2010-05-03 15:14:46.000 123 30761.30 84.04 43622.97 88888.00 2010-05-03 15:14:47.000 123 30761.30 84.08 43622.95 88888.00 2010-05-03 15:14:48.000 123 30761.26 84.08 43622.93 88888.00 2010-05-03 15:14:49.000 123 30761.25 84.09 43622.90 88888.00 2010-05-03 15:14:50.000 123 30761.28 84.11 43622.89 53372.19 2010-05-03 15:14:51.000 123 30761.28 84.09 43622.92 88888.00 2010-05-03 15:14:52.000 123 30761.26 84.06 43622.96 88888.00 2010-05-03 15:14:53.000 123 30761.26 84.05 43622.96 88888.00 2010-05-03 15:14:54.000 123 30761.29 84.11 43622.95 88888.00 2010-05-03 15:14:55.000 123 30761.27 84.14 43622.97 53372.16 2010-05-03 15:14:56.000 123 30761.24 84.14 43622.91 88888.00 2010-05-03 15:14:57.000 123 30761.25 84.14 43622.91 88888.00 2010-05-03 15:14:58.000 123 30761.20 84.16 43622.91 88888.00 2010-05-03 15:14:59.000 123 30761.22 84.16 43622.91 88888.00 2010-05-03 15:15:00.000 123 30761.26 84.14 43622.92 53372.17 2010-05-03 15:15:01.000 123 30761.22 84.12 43622.98 88888.00 2010-05-03 15:15:02.000 123 30761.17 84.12 43622.98 88888.00 2010-05-03 15:15:03.000 123 30761.15 84.18 43622.98 88888.00 2010-05-03 15:15:04.000 123 30761.16 84.17 43622.94 88888.00 2010-05-03 15:15:05.000 123 30761.13 84.16 43622.91 53372.11 2010-05-03 15:15:06.000 123 30761.12 84.19 43622.91 88888.00 2010-05-03 15:15:07.000 123 30761.10 84.19 43622.94 88888.00 2010-05-03 15:15:08.000 123 30761.13 84.20 43622.94 88888.00 2010-05-03 15:15:09.000 123 30761.17 84.19 43622.89 88888.00 2010-05-03 15:15:10.000 123 30761.16 84.19 43622.88 53372.09 2010-05-03 15:15:11.000 123 30761.11 84.18 43622.84 88888.00 2010-05-03 15:15:12.000 123 30761.07 84.19 43622.85 88888.00 2010-05-03 15:15:13.000 123 30761.06 84.20 43622.83 88888.00 2010-05-03 15:15:14.000 123 30761.07 84.23 43622.81 88888.00 2010-05-03 15:15:15.000 123 30761.06 84.23 43622.82 53372.10 2010-05-03 15:15:16.000 123 30761.07 84.24 43622.83 88888.00 2010-05-03 15:15:17.000 123 30761.04 84.23 43622.86 88888.00 2010-05-03 15:15:18.000 123 30761.05 84.23 43622.90 88888.00 2010-05-03 15:15:19.000 123 30761.08 84.25 43622.90 88888.00 2010-05-03 15:15:20.000 123 30761.09 84.28 43622.84 53372.04 2010-05-03 15:15:21.000 123 30761.07 84.26 43622.83 88888.00 2010-05-03 15:15:22.000 123 30761.06 84.22 43622.87 88888.00 2010-05-03 15:15:23.000 123 30761.05 84.22 43622.83 88888.00 2010-05-03 15:15:24.000 123 30761.05 84.22 43622.84 88888.00 2010-05-03 15:15:25.000 123 30761.05 84.22 43622.82 53372.03 2010-05-03 15:15:26.000 123 30761.03 84.25 43622.80 88888.00 2010-05-03 15:15:27.000 123 30761.04 84.25 43622.80 88888.00 2010-05-03 15:15:28.000 123 30761.01 84.25 43622.85 88888.00 2010-05-03 15:15:29.000 123 30761.00 84.25 43622.90 88888.00 2010-05-03 15:15:30.000 123 30761.02 84.25 43622.91 53371.97 2010-05-03 15:15:31.000 123 30760.97 84.24 43622.88 88888.00 2010-05-03 15:15:32.000 123 30760.95 84.25 43622.83 88888.00 2010-05-03 15:15:33.000 123 30760.94 84.25 43622.82 88888.00 2010-05-03 15:15:34.000 123 30760.92 84.25 43622.81 88888.00 2010-05-03 15:15:35.000 123 30760.92 84.28 43622.81 53371.92 2010-05-03 15:15:36.000 123 30760.91 84.36 43622.82 88888.00 2010-05-03 15:15:37.000 123 30760.93 84.35 43622.78 88888.00 2010-05-03 15:15:38.000 123 30760.92 84.32 43622.78 88888.00 2010-05-03 15:15:39.000 123 30760.90 84.30 43622.74 88888.00 2010-05-03 15:15:40.000 123 30760.93 84.32 43622.77 53371.93 2010-05-03 15:15:41.000 123 30760.95 84.35 43622.76 88888.00 2010-05-03 15:15:42.000 123 30760.93 84.35 43622.74 88888.00 2010-05-03 15:15:43.000 123 30760.94 84.37 43622.76 88888.00 2010-05-03 15:15:44.000 123 30760.91 84.37 43622.81 88888.00 2010-05-03 15:15:45.000 123 30760.92 84.38 43622.80 53371.94 2010-05-03 15:15:46.000 123 30760.90 84.37 43622.79 88888.00 2010-05-03 15:15:47.000 123 30760.88 84.37 43622.76 88888.00 2010-05-03 15:15:48.000 123 30760.87 84.35 43622.76 88888.00 2010-05-03 15:15:49.000 123 30760.88 84.32 43622.77 88888.00 2010-05-03 15:15:50.000 123 30760.87 84.31 43622.76 53371.88 2010-05-03 15:15:51.000 123 30760.82 84.36 43622.76 88888.00 2010-05-03 15:15:52.000 123 30760.83 84.39 43622.77 88888.00 2010-05-03 15:15:53.000 123 30760.82 84.39 43622.76 88888.00 2010-05-03 15:15:54.000 123 30760.81 84.40 43622.75 88888.00 2010-05-03 15:15:55.000 123 30760.84 84.42 43622.76 53371.86 2010-05-03 15:15:56.000 123 30760.82 84.41 43622.76 88888.00 2010-05-03 15:15:57.000 123 30760.80 84.39 43622.72 88888.00 2010-05-03 15:15:58.000 123 30760.83 84.40 43622.74 88888.00 2010-05-03 15:15:59.000 123 30760.83 84.38 43622.77 88888.00 2010-05-03 15:16:00.000 123 30760.83 84.37 43622.79 53371.82 2010-05-03 15:16:01.000 123 30760.83 84.36 43622.80 88888.00 2010-05-03 15:16:02.000 123 30760.82 84.36 43622.78 88888.00 2010-05-03 15:16:03.000 123 30760.80 84.38 43622.79 88888.00 2010-05-03 15:16:04.000 123 30760.81 84.40 43622.79 88888.00 2010-05-03 15:16:05.000 123 30760.81 84.40 43622.80 53371.79 2010-05-03 15:16:06.000 123 30760.78 84.43 43622.82 88888.00 2010-05-03 15:16:07.000 123 30760.75 84.40 43622.77 88888.00 2010-05-03 15:16:08.000 123 30760.73 84.42 43622.77 88888.00 2010-05-03 15:16:09.000 123 30760.72 84.39 43622.77 88888.00 2010-05-03 15:16:10.000 123 30760.70 84.38 43622.75 53371.71 2010-05-03 15:16:11.000 123 30760.72 84.38 43622.77 88888.00 2010-05-03 15:16:12.000 123 30760.70 84.39 43622.75 88888.00 2010-05-03 15:16:13.000 123 30760.65 84.39 43622.75 88888.00 2010-05-03 15:16:14.000 123 30760.67 84.40 43622.73 88888.00 2010-05-03 15:16:15.000 123 30760.69 84.40 43622.73 53371.71 2010-05-03 15:16:16.000 123 30760.74 84.49 43622.68 88888.00 2010-05-03 15:16:17.000 123 30760.66 84.47 43622.66 88888.00 2010-05-03 15:16:18.000 123 30760.66 84.51 43622.79 88888.00 2010-05-03 15:16:19.000 123 30760.69 84.53 43622.80 88888.00 2010-05-03 15:16:20.000 123 30760.69 84.53 43622.76 53371.70 2010-05-03 15:16:21.000 123 30760.68 84.49 43622.78 88888.00 2010-05-03 15:16:22.000 123 30760.69 84.50 43622.76 88888.00 2010-05-03 15:16:23.000 123 30760.70 84.53 43622.73 88888.00 2010-05-03 15:16:24.000 123 30760.69 84.53 43622.69 88888.00 2010-05-03 15:16:25.000 123 30760.69 84.49 43622.71 53371.68 2010-05-03 15:16:26.000 123 30760.64 84.51 43622.73 88888.00 2010-05-03 15:16:27.000 123 30760.67 84.54 43622.59 88888.00 2010-05-03 15:16:28.000 123 30760.64 84.51 43622.60 88888.00 2010-05-03 15:16:29.000 123 30760.58 84.48 43622.68 88888.00 2010-05-03 15:16:30.000 123 30760.54 84.48 43622.73 53371.54 2010-05-03 15:16:31.000 123 30760.49 84.49 43622.70 88888.00 2010-05-03 15:16:32.000 123 30760.49 84.50 43622.72 88888.00 2010-05-03 15:16:33.000 123 30760.51 84.49 43622.73 88888.00 2010-05-03 15:16:34.000 123 30760.49 84.51 43622.70 88888.00 2010-05-03 15:16:35.000 123 30760.53 84.61 43622.66 53371.57 2010-05-03 15:16:36.000 123 30760.57 84.58 43622.50 88888.00 2010-05-03 15:16:37.000 123 30760.44 84.49 43622.62 88888.00 2010-05-03 15:16:38.000 123 30760.47 84.54 43622.65 88888.00 2010-05-03 15:16:39.000 123 30760.49 84.59 43622.59 88888.00 2010-05-03 15:16:40.000 123 30760.44 84.56 43622.63 53371.53 2010-05-03 15:16:41.000 123 30760.40 84.55 43622.66 88888.00 2010-05-03 15:16:42.000 123 30760.39 84.56 43622.68 88888.00 2010-05-03 15:16:43.000 123 30760.31 84.56 43622.72 88888.00 2010-05-03 15:16:44.000 123 30760.26 84.50 43622.69 88888.00 2010-05-03 15:16:45.000 123 30760.26 84.48 43622.68 53371.45 2010-05-03 15:16:46.000 123 30760.25 84.49 43622.64 88888.00 2010-05-03 15:16:47.000 123 30760.26 84.53 43622.62 88888.00 2010-05-03 15:16:48.000 123 30760.24 84.54 43622.57 88888.00 2010-05-03 15:16:49.000 123 30760.24 84.54 43622.59 88888.00 2010-05-03 15:16:50.000 123 30760.23 84.51 43622.58 53371.36 2010-05-03 15:16:51.000 123 30760.20 84.48 43622.55 88888.00 2010-05-03 15:16:52.000 123 30760.14 84.53 43622.57 88888.00 2010-05-03 15:16:53.000 123 30760.11 84.58 43622.56 88888.00 2010-05-03 15:16:54.000 123 30760.13 84.55 43622.60 88888.00 2010-05-03 15:16:55.000 123 30760.12 84.57 43622.60 53371.28 2010-05-03 15:16:56.000 123 30760.12 84.60 43622.59 88888.00 2010-05-03 15:16:57.000 123 30760.12 84.64 43622.59 88888.00 2010-05-03 15:16:58.000 123 30760.13 84.61 43622.62 88888.00 2010-05-03 15:16:59.000 123 30760.08 84.59 43622.57 88888.00 2010-05-03 15:17:00.000 123 30760.07 84.57 43622.54 53371.26 2010-05-03 15:17:01.000 123 30760.06 84.61 43622.54 88888.00 2010-05-03 15:17:02.000 123 30760.05 84.59 43622.55 88888.00 2010-05-03 15:17:03.000 123 30760.04 84.56 43622.55 88888.00 2010-05-03 15:17:04.000 123 30760.05 84.58 43622.56 88888.00 2010-05-03 15:17:05.000 123 30760.01 84.57 43622.62 53371.22 2010-05-03 15:17:06.000 123 30759.98 84.56 43622.59 88888.00 2010-05-03 15:17:07.000 123 30759.95 84.60 43622.56 88888.00 2010-05-03 15:17:08.000 123 30759.94 84.64 43622.63 88888.00 2010-05-03 15:17:09.000 123 30759.93 84.66 43622.63 88888.00 2010-05-03 15:17:10.000 123 30759.89 84.67 43622.58 53371.18 2010-05-03 15:17:11.000 123 30759.89 84.67 43622.60 88888.00 2010-05-03 15:17:12.000 123 30759.93 84.70 43622.60 88888.00 2010-05-03 15:17:13.000 123 30759.94 84.74 43622.56 88888.00 2010-05-03 15:17:14.000 123 30759.93 84.79 43622.51 88888.00 2010-05-03 15:17:15.000 123 30759.92 84.80 43622.48 53371.09 2010-05-03 15:17:16.000 123 30759.92 84.79 43622.45 88888.00 2010-05-03 15:17:17.000 123 30759.90 84.78 43622.45 88888.00 2010-05-03 15:17:18.000 123 30759.91 84.77 43622.51 88888.00 2010-05-03 15:17:19.000 123 30759.89 84.80 43622.55 88888.00 2010-05-03 15:17:20.000 123 30759.93 84.80 43622.56 53371.06 2010-05-03 15:17:21.000 123 30759.95 84.82 43622.55 88888.00 2010-05-03 15:17:22.000 123 30759.93 84.81 43622.50 88888.00 2010-05-03 15:17:23.000 123 30759.92 84.81 43622.54 88888.00 2010-05-03 15:17:24.000 123 30759.91 84.83 43622.58 88888.00 2010-05-03 15:17:25.000 123 30759.89 84.81 43622.56 53371.13 2010-05-03 15:17:26.000 123 30759.89 84.78 43622.56 88888.00 2010-05-03 15:17:27.000 123 30759.88 84.73 43622.54 88888.00 2010-05-03 15:17:28.000 123 30759.87 84.71 43622.51 88888.00 2010-05-03 15:17:29.000 123 30759.88 84.74 43622.53 88888.00 2010-05-03 15:17:30.000 123 30759.87 84.77 43622.54 53371.10 2010-05-03 15:17:31.000 123 30759.86 84.78 43622.56 88888.00 2010-05-03 15:17:32.000 123 30759.87 84.74 43622.58 88888.00 2010-05-03 15:17:33.000 123 30759.90 84.70 43622.60 88888.00 2010-05-03 15:17:34.000 123 30759.88 84.71 43622.58 88888.00 2010-05-03 15:17:35.000 123 30759.89 84.65 43622.58 53371.09 2010-05-03 15:17:36.000 123 30759.89 84.65 43622.64 88888.00 2010-05-03 15:17:37.000 123 30759.91 84.63 43622.65 88888.00 2010-05-03 15:17:38.000 123 30759.91 84.62 43622.62 88888.00 2010-05-03 15:17:39.000 123 30759.92 84.58 43622.63 88888.00 2010-05-03 15:17:40.000 123 30759.97 84.59 43622.61 53371.16 2010-05-03 15:17:41.000 123 30760.01 84.61 43622.60 88888.00 2010-05-03 15:17:42.000 123 30759.99 84.60 43622.62 88888.00 2010-05-03 15:17:43.000 123 30759.96 84.60 43622.59 88888.00 2010-05-03 15:17:44.000 123 30759.94 84.56 43622.59 88888.00 2010-05-03 15:17:45.000 123 30759.93 84.57 43622.57 53371.22 2010-05-03 15:17:46.000 123 30759.93 84.60 43622.57 88888.00 2010-05-03 15:17:47.000 123 30759.93 84.58 43622.58 88888.00 2010-05-03 15:17:48.000 123 30759.94 84.60 43622.64 88888.00 2010-05-03 15:17:49.000 123 30759.91 84.58 43622.65 88888.00 2010-05-03 15:17:50.000 123 30759.86 84.58 43622.66 53371.22 2010-05-03 15:17:51.000 123 30759.88 84.60 43622.61 88888.00 2010-05-03 15:17:52.000 123 30759.89 84.61 43622.57 88888.00 2010-05-03 15:17:53.000 123 30759.91 84.63 43622.58 88888.00 2010-05-03 15:17:54.000 123 30759.89 84.64 43622.63 88888.00 2010-05-03 15:17:55.000 123 30759.88 84.62 43622.63 53371.24 2010-05-03 15:17:56.000 123 30759.86 84.63 43622.65 88888.00 2010-05-03 15:17:57.000 123 30759.88 84.66 43622.64 88888.00 2010-05-03 15:17:58.000 123 30759.87 84.65 43622.63 88888.00 2010-05-03 15:17:59.000 123 30759.90 84.64 43622.64 88888.00 2010-05-03 15:18:00.000 123 30759.90 84.66 43622.63 53371.24 2010-05-03 15:18:01.000 123 30759.93 84.67 43622.64 88888.00 2010-05-03 15:18:02.000 123 30759.95 84.71 43622.65 88888.00 2010-05-03 15:18:03.000 123 30759.97 84.67 43622.68 88888.00 2010-05-03 15:18:04.000 123 30760.05 84.77 43622.55 88888.00 2010-05-03 15:18:05.000 123 30759.92 84.70 43622.62 53371.30 2010-05-03 15:18:06.000 123 30759.92 84.68 43622.68 88888.00 2010-05-03 15:18:07.000 123 30759.90 84.71 43622.71 88888.00 2010-05-03 15:18:08.000 123 30759.94 84.72 43622.75 88888.00 2010-05-03 15:18:09.000 123 30759.91 84.68 43622.74 88888.00 2010-05-03 15:18:10.000 123 30759.90 84.71 43622.74 53371.28 2010-05-03 15:18:11.000 123 30759.92 84.73 43622.75 88888.00 2010-05-03 15:18:12.000 123 30759.92 84.74 43622.72 88888.00 2010-05-03 15:18:13.000 123 30759.93 84.73 43622.73 88888.00 2010-05-03 15:18:14.000 123 30759.89 84.74 43622.70 88888.00 2010-05-03 15:18:15.000 123 30759.88 84.77 43622.69 53371.31 2010-05-03 15:18:16.000 123 30759.89 84.77 43622.69 88888.00 2010-05-03 15:18:17.000 123 30759.89 84.78 43622.77 88888.00 2010-05-03 15:18:18.000 123 30759.90 84.78 43622.75 88888.00 2010-05-03 15:18:19.000 123 30759.88 84.77 43622.75 88888.00 2010-05-03 15:18:20.000 123 30759.91 84.78 43622.74 53371.32 2010-05-03 15:18:21.000 123 30759.92 84.79 43622.71 88888.00 2010-05-03 15:18:22.000 123 30759.92 84.77 43622.69 88888.00 2010-05-03 15:18:23.000 123 30759.87 84.79 43622.70 88888.00 2010-05-03 15:18:24.000 123 30759.89 84.80 43622.71 88888.00 2010-05-03 15:18:25.000 123 30759.93 84.85 43622.65 53371.28 2010-05-03 15:18:26.000 123 30759.96 84.82 43622.55 88888.00 2010-05-03 15:18:27.000 123 30759.90 84.83 43622.68 88888.00 2010-05-03 15:18:28.000 123 30759.90 84.85 43622.71 88888.00 2010-05-03 15:18:29.000 123 30759.89 84.90 43622.74 88888.00 2010-05-03 15:18:30.000 123 30759.93 84.95 43622.70 53371.29 2010-05-03 15:18:31.000 123 30759.96 84.99 43622.62 88888.00 2010-05-03 15:18:32.000 123 30759.85 84.88 43622.70 88888.00 2010-05-03 15:18:33.000 123 30759.88 84.96 43622.69 88888.00 2010-05-03 15:18:34.000 123 30759.91 84.93 43622.65 88888.00 2010-05-03 15:18:35.000 123 30759.94 84.89 43622.67 53371.37 2010-05-03 15:18:36.000 123 30759.91 84.90 43622.63 88888.00 2010-05-03 15:18:37.000 123 30759.91 84.92 43622.63 88888.00 2010-05-03 15:18:38.000 123 30759.92 84.93 43622.68 88888.00 2010-05-03 15:18:39.000 123 30759.90 84.93 43622.74 88888.00 2010-05-03 15:18:40.000 123 30759.93 84.94 43622.74 53371.28 2010-05-03 15:18:41.000 123 30759.92 84.95 43622.77 88888.00 2010-05-03 15:18:42.000 123 30759.90 84.95 43622.71 88888.00 2010-05-03 15:18:43.000 123 30759.89 84.94 43622.68 88888.00 2010-05-03 15:18:44.000 123 30759.87 84.94 43622.71 88888.00 2010-05-03 15:18:45.000 123 30759.84 84.93 43622.70 53371.27 2010-05-03 15:18:46.000 123 30759.86 84.92 43622.71 88888.00 2010-05-03 15:18:47.000 123 30759.86 84.90 43622.71 88888.00 2010-05-03 15:18:48.000 123 30759.86 84.84 43622.71 88888.00 2010-05-03 15:18:49.000 123 30759.87 84.89 43622.74 88888.00 2010-05-03 15:18:50.000 123 30759.83 84.88 43622.73 53371.26 2010-05-03 15:18:51.000 123 30759.82 84.87 43622.72 88888.00 2010-05-03 15:18:52.000 123 30759.81 84.85 43622.74 88888.00 2010-05-03 15:18:53.000 123 30759.85 84.92 43622.79 88888.00 2010-05-03 15:18:54.000 123 30759.87 84.97 43622.80 88888.00 2010-05-03 15:18:55.000 123 30759.84 84.92 43622.79 53371.27 2010-05-03 15:18:56.000 123 30759.83 84.89 43622.79 88888.00 2010-05-03 15:18:57.000 123 30759.81 84.86 43622.75 88888.00 2010-05-03 15:18:58.000 123 30759.83 84.85 43622.70 88888.00 2010-05-03 15:18:59.000 123 30759.84 84.89 43622.73 88888.00 2010-05-03 15:19:00.000 123 30759.79 84.88 43622.71 53371.28 2010-05-03 15:19:01.000 123 30759.77 84.89 43622.72 88888.00 2010-05-03 15:19:02.000 123 30759.78 84.91 43622.79 88888.00 2010-05-03 15:19:03.000 123 30759.76 84.88 43622.82 88888.00 2010-05-03 15:19:04.000 123 30759.78 84.86 43622.75 88888.00 2010-05-03 15:19:05.000 123 30759.76 84.84 43622.74 53371.26 2010-05-03 15:19:06.000 123 30759.76 84.83 43622.74 88888.00 2010-05-03 15:19:07.000 123 30759.73 84.83 43622.73 88888.00 2010-05-03 15:19:08.000 123 30759.73 84.85 43622.75 88888.00 2010-05-03 15:19:09.000 123 30759.73 84.91 43622.77 88888.00 2010-05-03 15:19:10.000 123 30759.76 84.91 43622.75 53371.22 2010-05-03 15:19:11.000 123 30759.74 84.88 43622.72 88888.00 2010-05-03 15:19:12.000 123 30759.78 84.88 43622.74 88888.00 2010-05-03 15:19:13.000 123 30759.75 84.87 43622.76 88888.00 2010-05-03 15:19:14.000 123 30759.74 84.88 43622.79 88888.00 2010-05-03 15:19:15.000 123 30759.78 84.89 43622.75 53371.25 2010-05-03 15:19:16.000 123 30759.77 84.89 43622.72 88888.00 2010-05-03 15:19:17.000 123 30759.77 84.90 43622.73 88888.00 2010-05-03 15:19:18.000 123 30759.80 84.89 43622.71 88888.00 2010-05-03 15:19:19.000 123 30759.80 84.92 43622.72 88888.00 2010-05-03 15:19:20.000 123 30759.78 84.90 43622.72 53371.23 2010-05-03 15:19:21.000 123 30759.78 84.91 43622.76 88888.00 2010-05-03 15:19:22.000 123 30759.75 84.89 43622.76 88888.00 2010-05-03 15:19:23.000 123 30759.75 84.88 43622.79 88888.00 2010-05-03 15:19:24.000 123 30759.81 84.86 43622.77 88888.00 2010-05-03 15:19:25.000 123 30759.81 84.84 43622.77 53371.24 2010-05-03 15:19:26.000 123 30759.80 84.86 43622.72 88888.00 2010-05-03 15:19:27.000 123 30759.77 84.91 43622.70 88888.00 2010-05-03 15:19:28.000 123 30759.74 84.87 43622.70 88888.00 2010-05-03 15:19:29.000 123 30759.72 84.89 43622.71 88888.00 2010-05-03 15:19:30.000 123 30759.70 84.92 43622.71 53371.16 2010-05-03 15:19:31.000 123 30759.71 84.90 43622.67 88888.00 2010-05-03 15:19:32.000 123 30759.71 84.90 43622.65 88888.00 2010-05-03 15:19:33.000 123 30759.69 84.87 43622.65 88888.00 2010-05-03 15:19:34.000 123 30759.72 84.86 43622.69 88888.00 2010-05-03 15:19:35.000 123 30759.73 84.85 43622.72 53371.14 2010-05-03 15:19:36.000 123 30759.72 84.86 43622.69 88888.00 2010-05-03 15:19:37.000 123 30759.72 84.86 43622.71 88888.00 2010-05-03 15:19:38.000 123 30759.66 84.84 43622.72 88888.00 2010-05-03 15:19:39.000 123 30759.60 84.81 43622.70 88888.00 2010-05-03 15:19:40.000 123 30759.64 84.82 43622.74 53371.12 2010-05-03 15:19:41.000 123 30759.69 84.84 43622.74 88888.00 2010-05-03 15:19:42.000 123 30759.69 84.84 43622.69 88888.00 2010-05-03 15:19:43.000 123 30759.71 84.81 43622.64 88888.00 2010-05-03 15:19:44.000 123 30759.68 84.85 43622.67 88888.00 2010-05-03 15:19:45.000 123 30759.65 84.82 43622.67 53371.15 2010-05-03 15:19:46.000 123 30759.65 84.76 43622.67 88888.00 2010-05-03 15:19:47.000 123 30759.67 84.81 43622.69 88888.00 2010-05-03 15:19:48.000 123 30759.65 84.80 43622.71 88888.00 2010-05-03 15:19:49.000 123 30759.68 84.84 43622.71 88888.00 2010-05-03 15:19:50.000 123 30759.70 84.84 43622.75 53371.11 2010-05-03 15:19:51.000 123 30759.67 84.81 43622.74 88888.00 2010-05-03 15:19:52.000 123 30759.67 84.80 43622.70 88888.00 2010-05-03 15:19:53.000 123 30759.66 84.81 43622.72 88888.00 2010-05-03 15:19:54.000 123 30759.65 84.84 43622.75 88888.00 2010-05-03 15:19:55.000 123 30759.68 84.80 43622.74 53371.13 2010-05-03 15:19:56.000 123 30759.70 84.77 43622.70 88888.00 2010-05-03 15:19:57.000 123 30759.70 84.77 43622.67 88888.00 2010-05-03 15:19:58.000 123 30759.67 84.79 43622.69 88888.00 2010-05-03 15:19:59.000 123 30759.67 84.82 43622.71 88888.00 2010-05-03 15:20:00.000 123 30759.66 84.83 43622.71 53371.10 2010-05-03 15:20:01.000 123 30759.63 84.82 43622.71 88888.00 2010-05-03 15:20:02.000 123 30759.62 84.81 43622.67 88888.00 2010-05-03 15:20:03.000 123 30759.65 84.77 43622.63 88888.00 2010-05-03 15:20:04.000 123 30759.66 84.81 43622.64 88888.00 2010-05-03 15:20:05.000 123 30759.66 84.82 43622.69 53371.14 2010-05-03 15:20:06.000 123 30759.67 84.84 43622.68 88888.00 2010-05-03 15:20:07.000 123 30759.64 84.84 43622.69 88888.00 2010-05-03 15:20:08.000 123 30759.66 84.89 43622.76 88888.00 2010-05-03 15:20:09.000 123 30759.68 84.85 43622.71 88888.00 2010-05-03 15:20:10.000 123 30759.70 84.83 43622.70 53371.15 2010-05-03 15:20:11.000 123 30759.67 84.81 43622.72 88888.00 2010-05-03 15:20:12.000 123 30759.68 84.81 43622.73 88888.00 2010-05-03 15:20:13.000 123 30759.70 84.79 43622.75 88888.00 2010-05-03 15:20:14.000 123 30759.69 84.77 43622.71 88888.00 2010-05-03 15:20:15.000 123 30759.68 84.80 43622.70 53371.15 2010-05-03 15:20:16.000 123 30759.66 84.82 43622.69 88888.00 2010-05-03 15:20:17.000 123 30759.66 84.78 43622.64 88888.00 2010-05-03 15:20:18.000 123 30759.64 84.77 43622.65 88888.00 2010-05-03 15:20:19.000 123 30759.63 84.80 43622.69 88888.00 2010-05-03 15:20:20.000 123 30759.63 84.83 43622.72 53371.07 2010-05-03 15:20:21.000 123 30759.60 84.79 43622.75 88888.00 2010-05-03 15:20:22.000 123 30759.61 84.75 43622.71 88888.00 2010-05-03 15:20:23.000 123 30759.60 84.75 43622.70 88888.00 2010-05-03 15:20:24.000 123 30759.59 84.73 43622.71 88888.00 2010-05-03 15:20:25.000 123 30759.60 84.79 43622.70 53371.06 2010-05-03 15:20:26.000 123 30759.62 84.78 43622.68 88888.00 2010-05-03 15:20:27.000 123 30759.62 84.78 43622.71 88888.00 2010-05-03 15:20:28.000 123 30759.62 84.80 43622.71 88888.00 2010-05-03 15:20:29.000 123 30759.62 84.84 43622.73 88888.00 2010-05-03 15:20:30.000 123 30759.60 84.83 43622.75 53371.07 2010-05-03 15:20:31.000 123 30759.57 84.81 43622.77 88888.00 2010-05-03 15:20:32.000 123 30759.57 84.78 43622.76 88888.00 2010-05-03 15:20:33.000 123 30759.59 84.81 43622.76 88888.00 2010-05-03 15:20:34.000 123 30759.60 84.79 43622.80 88888.00 2010-05-03 15:20:35.000 123 30759.57 84.80 43622.83 53371.15 2010-05-03 15:20:36.000 123 30759.58 84.80 43622.86 88888.00 2010-05-03 15:20:37.000 123 30759.63 84.77 43622.86 88888.00 2010-05-03 15:20:38.000 123 30759.63 84.81 43622.87 88888.00 2010-05-03 15:20:39.000 123 30759.62 84.83 43622.86 88888.00 2010-05-03 15:20:40.000 123 30759.60 84.86 43622.80 53371.15 2010-05-03 15:20:41.000 123 30759.60 84.83 43622.76 88888.00 2010-05-03 15:20:42.000 123 30759.57 84.80 43622.73 88888.00 2010-05-03 15:20:43.000 123 30759.56 84.83 43622.73 88888.00 2010-05-03 15:20:44.000 123 30759.56 84.83 43622.73 88888.00 2010-05-03 15:20:45.000 123 30759.57 84.84 43622.74 53371.08 2010-05-03 15:20:46.000 123 30759.58 84.83 43622.75 88888.00 2010-05-03 15:20:47.000 123 30759.55 84.82 43622.76 88888.00 2010-05-03 15:20:48.000 123 30759.54 84.82 43622.75 88888.00 2010-05-03 15:20:49.000 123 30759.53 84.83 43622.73 88888.00 2010-05-03 15:20:50.000 123 30759.52 84.82 43622.73 53371.06 2010-05-03 15:20:51.000 123 30759.53 84.80 43622.71 88888.00 2010-05-03 15:20:52.000 123 30759.46 84.75 43622.70 88888.00 2010-05-03 15:20:53.000 123 30759.43 84.81 43622.79 88888.00 2010-05-03 15:20:54.000 123 30759.48 84.86 43622.76 88888.00 2010-05-03 15:20:55.000 123 30759.48 84.83 43622.72 53371.07 2010-05-03 15:20:56.000 123 30759.48 84.80 43622.73 88888.00 2010-05-03 15:20:57.000 123 30759.51 84.80 43622.71 88888.00 2010-05-03 15:20:58.000 123 30759.51 84.84 43622.72 88888.00 2010-05-03 15:20:59.000 123 30759.54 84.83 43622.68 88888.00 2010-05-03 15:21:00.000 123 30759.55 84.81 43622.70 53371.08 2010-05-03 15:21:01.000 123 30759.51 84.80 43622.70 88888.00 2010-05-03 15:21:02.000 123 30759.52 84.79 43622.67 88888.00 2010-05-03 15:21:03.000 123 30759.53 84.81 43622.74 88888.00 2010-05-03 15:21:04.000 123 30759.53 84.83 43622.72 88888.00 2010-05-03 15:21:05.000 123 30759.55 84.83 43622.72 53371.07 2010-05-03 15:21:06.000 123 30759.54 84.79 43622.70 88888.00 2010-05-03 15:21:07.000 123 30759.55 84.77 43622.74 88888.00 2010-05-03 15:21:08.000 123 30759.53 84.78 43622.74 88888.00 2010-05-03 15:21:09.000 123 30759.52 84.77 43622.71 88888.00 2010-05-03 15:21:10.000 123 30759.51 84.79 43622.72 53371.10 2010-05-03 15:21:11.000 123 30759.54 84.81 43622.71 88888.00 2010-05-03 15:21:12.000 123 30759.55 84.77 43622.68 88888.00 2010-05-03 15:21:13.000 123 30759.53 84.75 43622.68 88888.00 2010-05-03 15:21:14.000 123 30759.53 84.76 43622.69 88888.00 2010-05-03 15:21:15.000 123 30759.51 84.75 43622.72 53371.08 2010-05-03 15:21:16.000 123 30759.50 84.77 43622.74 88888.00 2010-05-03 15:21:17.000 123 30759.52 84.77 43622.76 88888.00 2010-05-03 15:21:18.000 123 30759.49 84.76 43622.72 88888.00 2010-05-03 15:21:19.000 123 30759.47 84.75 43622.71 88888.00 2010-05-03 15:21:20.000 123 30759.46 84.76 43622.72 53371.04 2010-05-03 15:21:21.000 123 30759.47 84.79 43622.74 88888.00 2010-05-03 15:21:22.000 123 30759.49 84.79 43622.71 88888.00 2010-05-03 15:21:23.000 123 30759.49 84.77 43622.71 88888.00 2010-05-03 15:21:24.000 123 30759.46 84.78 43622.69 88888.00 2010-05-03 15:21:25.000 123 30759.49 84.78 43622.68 53371.04 2010-05-03 15:21:26.000 123 30759.47 84.77 43622.64 88888.00 2010-05-03 15:21:27.000 123 30759.43 84.77 43622.65 88888.00 2010-05-03 15:21:28.000 123 30759.47 84.77 43622.62 88888.00 2010-05-03 15:21:29.000 123 30759.52 84.75 43622.63 88888.00 2010-05-03 15:21:30.000 123 30759.50 84.73 43622.69 53371.04 2010-05-03 15:21:31.000 123 30759.49 84.74 43622.67 88888.00 2010-05-03 15:21:32.000 123 30759.49 84.73 43622.69 88888.00 2010-05-03 15:21:33.000 123 30759.49 84.73 43622.69 88888.00 2010-05-03 15:21:34.000 123 30759.51 84.77 43622.73 88888.00 2010-05-03 15:21:35.000 123 30759.49 84.75 43622.75 53371.03 2010-05-03 15:21:36.000 123 30759.48 84.69 43622.69 88888.00 2010-05-03 15:21:37.000 123 30759.49 84.69 43622.67 88888.00 2010-05-03 15:21:38.000 123 30759.49 84.74 43622.71 88888.00 2010-05-03 15:21:39.000 123 30759.49 84.74 43622.72 88888.00 2010-05-03 15:21:40.000 123 30759.50 84.77 43622.76 53371.04 2010-05-03 15:21:41.000 123 30759.53 84.79 43622.76 88888.00 2010-05-03 15:21:42.000 123 30759.49 84.75 43622.77 88888.00 2010-05-03 15:21:43.000 123 30759.46 84.78 43622.76 88888.00 2010-05-03 15:21:44.000 123 30759.45 84.79 43622.72 88888.00 2010-05-03 15:21:45.000 123 30759.48 84.76 43622.71 53371.05 2010-05-03 15:21:46.000 123 30759.48 84.73 43622.70 88888.00 2010-05-03 15:21:47.000 123 30759.47 84.77 43622.74 88888.00 2010-05-03 15:21:48.000 123 30759.42 84.75 43622.75 88888.00 2010-05-03 15:21:49.000 123 30759.43 84.73 43622.74 88888.00 2010-05-03 15:21:50.000 123 30759.46 84.72 43622.77 53371.01 2010-05-03 15:21:51.000 123 30759.48 84.72 43622.73 88888.00 2010-05-03 15:21:52.000 123 30759.48 84.73 43622.70 88888.00 2010-05-03 15:21:53.000 123 30759.46 84.73 43622.68 88888.00 2010-05-03 15:21:54.000 123 30759.44 84.71 43622.68 88888.00 2010-05-03 15:21:55.000 123 30759.43 84.74 43622.67 53371.02 2010-05-03 15:21:56.000 123 30759.48 84.72 43622.69 88888.00 2010-05-03 15:21:57.000 123 30759.49 84.72 43622.69 88888.00 2010-05-03 15:21:58.000 123 30759.46 84.73 43622.66 88888.00 2010-05-03 15:21:59.000 123 30759.45 84.74 43622.63 88888.00 2010-05-03 15:22:00.000 123 30759.46 84.76 43622.68 53370.97 2010-05-03 15:22:01.000 123 30759.45 84.72 43622.68 88888.00 2010-05-03 15:22:02.000 123 30759.43 84.70 43622.71 88888.00 2010-05-03 15:22:03.000 123 30759.40 84.70 43622.72 88888.00 2010-05-03 15:22:04.000 123 30759.39 84.69 43622.69 88888.00 2010-05-03 15:22:05.000 123 30759.40 84.71 43622.69 53370.95 2010-05-03 15:22:06.000 123 30759.39 84.72 43622.67 88888.00 2010-05-03 15:22:07.000 123 30759.40 84.72 43622.68 88888.00 2010-05-03 15:22:08.000 123 30759.40 84.70 43622.71 88888.00 2010-05-03 15:22:09.000 123 30759.38 84.68 43622.71 88888.00 2010-05-03 15:22:10.000 123 30759.40 84.70 43622.74 53370.94 2010-05-03 15:22:11.000 123 30759.42 84.71 43622.71 88888.00 2010-05-03 15:22:12.000 123 30759.40 84.71 43622.75 88888.00 2010-05-03 15:22:13.000 123 30759.36 84.70 43622.72 88888.00 2010-05-03 15:22:14.000 123 30759.32 84.68 43622.69 88888.00 2010-05-03 15:22:15.000 123 30759.31 84.67 43622.66 53370.92 2010-05-03 15:22:16.000 123 30759.31 84.67 43622.68 88888.00 2010-05-03 15:22:17.000 123 30759.30 84.69 43622.68 88888.00 2010-05-03 15:22:18.000 123 30759.27 84.68 43622.70 88888.00 2010-05-03 15:22:19.000 123 30759.27 84.68 43622.67 88888.00 2010-05-03 15:22:20.000 123 30759.33 84.66 43622.65 53370.96 2010-05-03 15:22:21.000 123 30759.33 84.62 43622.67 88888.00 2010-05-03 15:22:22.000 123 30759.32 84.63 43622.72 88888.00 2010-05-03 15:22:23.000 123 30759.34 84.61 43622.67 88888.00 2010-05-03 15:22:24.000 123 30759.38 84.62 43622.69 88888.00 2010-05-03 15:22:25.000 123 30759.41 84.62 43622.68 53370.97 2010-05-03 15:22:26.000 123 30759.40 84.60 43622.70 88888.00 2010-05-03 15:22:27.000 123 30759.36 84.60 43622.73 88888.00 2010-05-03 15:22:28.000 123 30759.34 84.59 43622.74 88888.00 2010-05-03 15:22:29.000 123 30759.34 84.58 43622.76 88888.00 2010-05-03 15:22:30.000 123 30759.31 84.58 43622.75 53370.94 2010-05-03 15:22:31.000 123 30759.28 84.56 43622.70 88888.00 2010-05-03 15:22:32.000 123 30759.28 84.53 43622.69 88888.00 2010-05-03 15:22:33.000 123 30759.27 84.53 43622.72 88888.00 2010-05-03 15:22:34.000 123 30759.25 84.56 43622.72 88888.00 2010-05-03 15:22:35.000 123 30759.26 84.58 43622.75 53370.91 2010-05-03 15:22:36.000 123 30759.24 84.56 43622.74 88888.00 2010-05-03 15:22:37.000 123 30759.27 84.58 43622.77 88888.00 2010-05-03 15:22:38.000 123 30759.26 84.61 43622.76 88888.00 2010-05-03 15:22:39.000 123 30759.24 84.60 43622.75 88888.00 2010-05-03 15:22:40.000 123 30759.24 84.64 43622.73 53370.88 2010-05-03 15:22:41.000 123 30759.23 84.61 43622.75 88888.00 2010-05-03 15:22:42.000 123 30759.24 84.59 43622.76 88888.00 2010-05-03 15:22:43.000 123 30759.26 84.58 43622.77 88888.00 2010-05-03 15:22:44.000 123 30759.23 84.58 43622.82 88888.00 2010-05-03 15:22:45.000 123 30759.21 84.58 43622.81 53370.87 2010-05-03 15:22:46.000 123 30759.24 84.57 43622.76 88888.00 2010-05-03 15:22:47.000 123 30759.22 84.57 43622.79 88888.00 2010-05-03 15:22:48.000 123 30759.25 84.61 43622.81 88888.00 2010-05-03 15:22:49.000 123 30759.24 84.60 43622.84 88888.00 2010-05-03 15:22:50.000 123 30759.22 84.60 43622.86 53370.86 2010-05-03 15:22:51.000 123 30759.22 84.57 43622.85 88888.00 2010-05-03 15:22:52.000 123 30759.19 84.60 43622.83 88888.00 2010-05-03 15:22:53.000 123 30759.21 84.61 43622.80 88888.00 2010-05-03 15:22:54.000 123 30759.20 84.58 43622.82 88888.00 2010-05-03 15:22:55.000 123 30759.20 84.58 43622.84 53370.88 2010-05-03 15:22:56.000 123 30759.20 84.60 43622.77 88888.00 2010-05-03 15:22:57.000 123 30759.20 84.59 43622.78 88888.00 2010-05-03 15:22:58.000 123 30759.16 84.55 43622.73 88888.00 2010-05-03 15:22:59.000 123 30759.18 84.56 43622.74 88888.00 2010-05-03 15:23:00.000 123 30759.18 84.54 43622.69 53370.89 2010-05-03 15:23:01.000 123 30759.14 84.52 43622.70 88888.00 2010-05-03 15:23:02.000 123 30759.17 84.54 43622.77 88888.00 2010-05-03 15:23:03.000 123 30759.17 84.60 43622.80 88888.00 2010-05-03 15:23:04.000 123 30759.15 84.56 43622.76 88888.00 2010-05-03 15:23:05.000 123 30759.15 84.58 43622.70 53370.85 2010-05-03 15:23:06.000 123 30759.15 84.58 43622.67 88888.00 2010-05-03 15:23:07.000 123 30759.16 84.60 43622.63 88888.00 2010-05-03 15:23:08.000 123 30759.16 84.63 43622.63 88888.00 2010-05-03 15:23:09.000 123 30759.17 84.60 43622.69 88888.00 2010-05-03 15:23:10.000 123 30759.16 84.57 43622.66 53370.87 2010-05-03 15:23:11.000 123 30759.15 84.57 43622.65 88888.00 2010-05-03 15:23:12.000 123 30759.14 84.55 43622.69 88888.00 2010-05-03 15:23:13.000 123 30759.12 84.55 43622.69 88888.00 2010-05-03 15:23:14.000 123 30759.13 84.54 43622.66 88888.00 2010-05-03 15:23:15.000 123 30759.07 84.58 43622.63 53370.82 2010-05-03 15:23:16.000 123 30759.07 84.57 43622.63 88888.00 2010-05-03 15:23:17.000 123 30759.08 84.54 43622.63 88888.00 2010-05-03 15:23:18.000 123 30759.08 84.56 43622.67 88888.00 2010-05-03 15:23:19.000 123 30759.08 84.54 43622.68 88888.00 2010-05-03 15:23:20.000 123 30759.08 84.53 43622.69 53370.80 2010-05-03 15:23:21.000 123 30759.08 84.53 43622.68 88888.00 2010-05-03 15:23:22.000 123 30759.11 84.53 43622.63 88888.00 2010-05-03 15:23:23.000 123 30759.11 84.53 43622.66 88888.00 2010-05-03 15:23:24.000 123 30759.11 84.52 43622.72 88888.00 2010-05-03 15:23:25.000 123 30759.10 84.48 43622.72 53370.81 2010-05-03 15:23:26.000 123 30759.14 84.52 43622.73 88888.00 2010-05-03 15:23:27.000 123 30759.16 84.53 43622.75 88888.00 2010-05-03 15:23:28.000 123 30759.13 84.55 43622.79 88888.00 2010-05-03 15:23:29.000 123 30759.15 84.54 43622.78 88888.00 2010-05-03 15:23:30.000 123 30759.15 84.50 43622.71 53370.81 2010-05-03 15:23:31.000 123 30759.15 84.51 43622.73 88888.00 2010-05-03 15:23:32.000 123 30759.14 84.50 43622.74 88888.00 2010-05-03 15:23:33.000 123 30759.15 84.49 43622.77 88888.00 2010-05-03 15:23:34.000 123 30759.15 84.50 43622.81 88888.00 2010-05-03 15:23:35.000 123 30759.17 84.52 43622.81 53370.85 2010-05-03 15:23:36.000 123 30759.16 84.50 43622.81 88888.00 2010-05-03 15:23:37.000 123 30759.10 84.52 43622.79 88888.00 2010-05-03 15:23:38.000 123 30759.08 84.54 43622.78 88888.00 2010-05-03 15:23:39.000 123 30759.08 84.53 43622.80 88888.00 2010-05-03 15:23:40.000 123 30759.08 84.52 43622.76 53370.81 2010-05-03 15:23:41.000 123 30759.10 84.54 43622.78 88888.00 2010-05-03 15:23:42.000 123 30759.11 84.53 43622.80 88888.00 2010-05-03 15:23:43.000 123 30759.11 84.54 43622.81 88888.00 2010-05-03 15:23:44.000 123 30759.10 84.58 43622.83 88888.00 2010-05-03 15:23:45.000 123 30759.10 84.56 43622.77 53370.87 2010-05-03 15:23:46.000 123 30759.11 84.56 43622.77 88888.00 2010-05-03 15:23:47.000 123 30759.13 84.54 43622.79 88888.00 2010-05-03 15:23:48.000 123 30759.16 84.56 43622.82 88888.00 2010-05-03 15:23:49.000 123 30759.15 84.56 43622.82 88888.00 2010-05-03 15:23:50.000 123 30759.15 84.58 43622.82 53370.88 2010-05-03 15:23:51.000 123 30759.17 84.57 43622.82 88888.00 2010-05-03 15:23:52.000 123 30759.18 84.57 43622.81 88888.00 2010-05-03 15:23:53.000 123 30759.16 84.60 43622.76 88888.00 2010-05-03 15:23:54.000 123 30759.13 84.58 43622.75 88888.00 2010-05-03 15:23:55.000 123 30759.14 84.56 43622.74 53370.87 2010-05-03 15:23:56.000 123 30759.15 84.56 43622.70 88888.00 2010-05-03 15:23:57.000 123 30759.11 84.56 43622.71 88888.00 2010-05-03 15:23:58.000 123 30759.10 84.56 43622.75 88888.00 2010-05-03 15:23:59.000 123 30759.11 84.54 43622.77 88888.00 2010-05-03 15:24:00.000 123 30759.10 84.50 43622.73 53370.83 2010-05-03 15:24:01.000 123 30759.12 84.50 43622.71 88888.00 2010-05-03 15:24:02.000 123 30759.13 84.54 43622.71 88888.00 2010-05-03 15:24:03.000 123 30759.10 84.55 43622.75 88888.00 2010-05-03 15:24:04.000 123 30759.13 84.52 43622.75 88888.00 2010-05-03 15:24:05.000 123 30759.14 84.56 43622.73 53370.82 2010-05-03 15:24:06.000 123 30759.12 84.57 43622.75 88888.00 2010-05-03 15:24:07.000 123 30759.11 84.58 43622.75 88888.00 2010-05-03 15:24:08.000 123 30759.12 84.60 43622.76 88888.00 2010-05-03 15:24:09.000 123 30759.12 84.56 43622.77 88888.00 2010-05-03 15:24:10.000 123 30759.10 84.56 43622.75 53370.80 2010-05-03 15:24:11.000 123 30759.11 84.54 43622.73 88888.00 2010-05-03 15:24:12.000 123 30759.08 84.54 43622.70 88888.00 2010-05-03 15:24:13.000 123 30759.06 84.49 43622.70 88888.00 2010-05-03 15:24:14.000 123 30759.04 84.48 43622.69 88888.00 2010-05-03 15:24:15.000 123 30759.03 84.49 43622.67 53370.78 2010-05-03 15:24:16.000 123 30759.01 84.47 43622.68 88888.00 2010-05-03 15:24:17.000 123 30758.97 84.46 43622.69 88888.00 2010-05-03 15:24:18.000 123 30759.00 84.48 43622.72 88888.00 2010-05-03 15:24:19.000 123 30758.98 84.49 43622.77 88888.00 2010-05-03 15:24:20.000 123 30758.97 84.49 43622.75 53370.76 2010-05-03 15:24:21.000 123 30758.95 84.46 43622.66 88888.00 2010-05-03 15:24:22.000 123 30758.97 84.46 43622.64 88888.00 2010-05-03 15:24:23.000 123 30758.98 84.49 43622.65 88888.00 2010-05-03 15:24:24.000 123 30758.97 84.46 43622.65 88888.00 2010-05-03 15:24:25.000 123 30758.93 84.44 43622.58 53370.73 2010-05-03 15:24:26.000 123 30758.92 84.49 43622.61 88888.00 2010-05-03 15:24:27.000 123 30758.95 84.49 43622.63 88888.00 2010-05-03 15:24:28.000 123 30758.94 84.47 43622.62 88888.00 2010-05-03 15:24:29.000 123 30758.95 84.47 43622.66 88888.00 2010-05-03 15:24:30.000 123 30758.93 84.44 43622.68 53370.72 2010-05-03 15:24:31.000 123 30758.92 84.45 43622.66 88888.00 2010-05-03 15:24:32.000 123 30758.90 84.47 43622.68 88888.00 2010-05-03 15:24:33.000 123 30758.89 84.46 43622.70 88888.00 2010-05-03 15:24:34.000 123 30758.85 84.44 43622.66 88888.00 2010-05-03 15:24:35.000 123 30758.87 84.42 43622.65 53370.68 2010-05-03 15:24:36.000 123 30758.87 84.43 43622.68 88888.00 2010-05-03 15:24:37.000 123 30758.88 84.41 43622.66 88888.00 2010-05-03 15:24:38.000 123 30758.87 84.44 43622.61 88888.00 2010-05-03 15:24:39.000 123 30758.84 84.41 43622.61 88888.00 2010-05-03 15:24:40.000 123 30758.86 84.43 43622.65 53370.69 2010-05-03 15:24:41.000 123 30758.87 84.49 43622.63 88888.00 2010-05-03 15:24:42.000 123 30758.83 84.47 43622.60 88888.00 2010-05-03 15:24:43.000 123 30758.85 84.45 43622.65 88888.00 2010-05-03 15:24:44.000 123 30758.87 84.49 43622.69 88888.00 2010-05-03 15:24:45.000 123 30758.82 84.48 43622.67 53370.65 2010-05-03 15:24:46.000 123 30758.80 84.46 43622.64 88888.00 2010-05-03 15:24:47.000 123 30758.81 84.44 43622.62 88888.00 2010-05-03 15:24:48.000 123 30758.79 84.47 43622.64 88888.00 2010-05-03 15:24:49.000 123 30758.79 84.44 43622.61 88888.00 2010-05-03 15:24:50.000 123 30758.77 84.42 43622.60 53370.62 2010-05-03 15:24:51.000 123 30758.75 84.42 43622.60 88888.00 2010-05-03 15:24:52.000 123 30758.73 84.37 43622.61 88888.00 2010-05-03 15:24:53.000 123 30758.74 84.36 43622.65 88888.00 2010-05-03 15:24:54.000 123 30758.74 84.38 43622.66 88888.00 2010-05-03 15:24:55.000 123 30758.74 84.41 43622.60 53370.55 2010-05-03 15:24:56.000 123 30758.71 84.40 43622.56 88888.00 2010-05-03 15:24:57.000 123 30758.73 84.37 43622.56 88888.00 2010-05-03 15:24:58.000 123 30758.72 84.39 43622.57 88888.00 2010-05-03 15:24:59.000 123 30758.73 84.42 43622.59 88888.00 2010-05-03 15:25:00.000 123 30758.75 84.38 43622.57 53370.55 2010-05-03 15:25:01.000 123 30758.78 84.33 43622.56 88888.00 2010-05-03 15:25:02.000 123 30758.77 84.35 43622.58 88888.00 2010-05-03 15:25:03.000 123 30758.76 84.37 43622.61 88888.00 2010-05-03 15:25:04.000 123 30758.74 84.34 43622.57 88888.00 2010-05-03 15:25:05.000 123 30758.75 84.31 43622.57 53370.55 2010-05-03 15:25:06.000 123 30758.72 84.31 43622.59 88888.00 2010-05-03 15:25:07.000 123 30758.64 84.25 43622.68 88888.00 2010-05-03 15:25:08.000 123 30758.72 84.31 43622.65 88888.00 2010-05-03 15:25:09.000 123 30758.79 84.33 43622.60 88888.00 2010-05-03 15:25:10.000 123 30758.80 84.33 43622.62 53370.64 2010-05-03 15:25:11.000 123 30758.78 84.33 43622.58 88888.00 2010-05-03 15:25:12.000 123 30758.74 84.27 43622.55 88888.00 2010-05-03 15:25:13.000 123 30758.71 84.25 43622.52 88888.00 2010-05-03 15:25:14.000 123 30758.71 84.25 43622.55 88888.00 2010-05-03 15:25:15.000 123 30758.71 84.26 43622.54 53370.51 2010-05-03 15:25:16.000 123 30758.71 84.25 43622.56 88888.00 2010-05-03 15:25:17.000 123 30758.71 84.24 43622.57 88888.00 2010-05-03 15:25:18.000 123 30758.69 84.31 43622.58 88888.00 2010-05-03 15:25:19.000 123 30758.71 84.33 43622.64 88888.00 2010-05-03 15:25:20.000 123 30758.67 84.29 43622.63 53370.50 2010-05-03 15:25:21.000 123 30758.68 84.27 43622.61 88888.00 2010-05-03 15:25:22.000 123 30758.71 84.31 43622.68 88888.00 2010-05-03 15:25:23.000 123 30758.66 84.28 43622.70 88888.00 2010-05-03 15:25:24.000 123 30758.66 84.26 43622.69 88888.00 2010-05-03 15:25:25.000 123 30758.68 84.32 43622.71 53370.57 2010-05-03 15:25:26.000 123 30758.70 84.33 43622.69 88888.00 2010-05-03 15:25:27.000 123 30758.69 84.26 43622.68 88888.00 2010-05-03 15:25:28.000 123 30758.70 84.24 43622.65 88888.00 2010-05-03 15:25:29.000 123 30758.71 84.26 43622.64 88888.00 2010-05-03 15:25:30.000 123 30758.69 84.24 43622.62 53370.53 2010-05-03 15:25:31.000 123 30758.70 84.25 43622.64 88888.00 2010-05-03 15:25:32.000 123 30758.69 84.26 43622.64 88888.00 2010-05-03 15:25:33.000 123 30758.67 84.22 43622.63 88888.00 2010-05-03 15:25:34.000 123 30758.70 84.19 43622.63 88888.00 2010-05-03 15:25:35.000 123 30758.70 84.18 43622.63 53370.52 2010-05-03 15:25:36.000 123 30758.68 84.16 43622.62 88888.00 2010-05-03 15:25:37.000 123 30758.67 84.14 43622.61 88888.00 2010-05-03 15:25:38.000 123 30758.65 84.16 43622.70 88888.00 2010-05-03 15:25:39.000 123 30758.67 84.17 43622.71 88888.00 2010-05-03 15:25:40.000 123 30758.72 84.22 43622.67 53370.53 2010-05-03 15:25:41.000 123 30758.72 84.24 43622.68 88888.00 2010-05-03 15:25:42.000 123 30758.70 84.27 43622.67 88888.00 2010-05-03 15:25:43.000 123 30758.70 84.24 43622.67 88888.00 2010-05-03 15:25:44.000 123 30758.69 84.21 43622.66 88888.00 2010-05-03 15:25:45.000 123 30758.65 84.22 43622.62 53370.55 2010-05-03 15:25:46.000 123 30758.63 84.21 43622.60 88888.00 2010-05-03 15:25:47.000 123 30758.66 84.21 43622.61 88888.00 2010-05-03 15:25:48.000 123 30758.67 84.19 43622.63 88888.00 2010-05-03 15:25:49.000 123 30758.69 84.17 43622.60 88888.00 2010-05-03 15:25:50.000 123 30758.68 84.15 43622.57 53370.52 2010-05-03 15:25:51.000 123 30758.68 84.17 43622.62 88888.00 2010-05-03 15:25:52.000 123 30758.67 84.18 43622.63 88888.00 2010-05-03 15:25:53.000 123 30758.66 84.17 43622.66 88888.00 2010-05-03 15:25:54.000 123 30758.67 84.17 43622.68 88888.00 2010-05-03 15:25:55.000 123 30758.71 84.17 43622.67 53370.54 2010-05-03 15:25:56.000 123 30758.73 84.18 43622.67 88888.00 2010-05-03 15:25:57.000 123 30758.74 84.19 43622.64 88888.00 2010-05-03 15:25:58.000 123 30758.73 84.21 43622.64 88888.00 2010-05-03 15:25:59.000 123 30758.71 84.17 43622.69 88888.00 2010-05-03 15:26:00.000 123 30758.80 84.24 43622.56 53370.58 2010-05-03 15:26:01.000 123 30758.77 84.19 43622.61 88888.00 2010-05-03 15:26:02.000 123 30758.80 84.17 43622.71 88888.00 2010-05-03 15:26:03.000 123 30758.76 84.22 43622.74 88888.00 2010-05-03 15:26:04.000 123 30758.74 84.23 43622.75 88888.00 2010-05-03 15:26:05.000 123 30758.77 84.18 43622.76 53370.56 2010-05-03 15:26:06.000 123 30758.78 84.16 43622.74 88888.00 2010-05-03 15:26:07.000 123 30758.74 84.13 43622.67 88888.00 2010-05-03 15:26:08.000 123 30758.77 84.11 43622.69 88888.00 2010-05-03 15:26:09.000 123 30758.77 84.09 43622.71 88888.00 2010-05-03 15:26:10.000 123 30758.76 84.08 43622.69 53370.59 2010-05-03 15:26:11.000 123 30758.78 84.07 43622.67 88888.00 2010-05-03 15:26:12.000 123 30758.78 84.07 43622.69 88888.00 2010-05-03 15:26:13.000 123 30758.76 84.09 43622.71 88888.00 2010-05-03 15:26:14.000 123 30758.75 84.14 43622.73 88888.00 2010-05-03 15:26:15.000 123 30758.75 84.10 43622.71 53370.56 2010-05-03 15:26:16.000 123 30758.74 84.07 43622.73 88888.00 2010-05-03 15:26:17.000 123 30758.71 84.06 43622.77 88888.00 2010-05-03 15:26:18.000 123 30758.70 84.05 43622.79 88888.00 2010-05-03 15:26:19.000 123 30758.72 84.08 43622.78 88888.00 2010-05-03 15:26:20.000 123 30758.72 84.05 43622.75 53370.56 2010-05-03 15:26:21.000 123 30758.73 84.02 43622.74 88888.00 2010-05-03 15:26:22.000 123 30758.70 84.02 43622.74 88888.00 2010-05-03 15:26:23.000 123 30758.71 84.05 43622.73 88888.00 2010-05-03 15:26:24.000 123 30758.68 84.02 43622.71 88888.00 2010-05-03 15:26:25.000 123 30758.66 83.99 43622.69 53370.52 2010-05-03 15:26:26.000 123 30758.65 83.99 43622.71 88888.00 2010-05-03 15:26:27.000 123 30758.67 83.97 43622.69 88888.00 2010-05-03 15:26:28.000 123 30758.68 83.94 43622.72 88888.00 2010-05-03 15:26:29.000 123 30758.67 83.96 43622.74 88888.00 2010-05-03 15:26:30.000 123 30758.69 83.99 43622.73 53370.52 2010-05-03 15:26:31.000 123 30758.69 83.98 43622.71 88888.00 2010-05-03 15:26:32.000 123 30758.67 83.97 43622.73 88888.00 2010-05-03 15:26:33.000 123 30758.67 83.93 43622.73 88888.00 2010-05-03 15:26:34.000 123 30758.68 83.91 43622.77 88888.00 2010-05-03 15:26:35.000 123 30758.68 83.89 43622.72 53370.53 2010-05-03 15:26:36.000 123 30758.67 83.89 43622.71 88888.00 2010-05-03 15:26:37.000 123 30758.71 83.90 43622.70 88888.00 2010-05-03 15:26:38.000 123 30758.69 83.94 43622.74 88888.00 2010-05-03 15:26:39.000 123 30758.67 83.94 43622.74 88888.00 2010-05-03 15:26:40.000 123 30758.69 83.90 43622.74 53370.55 2010-05-03 15:26:41.000 123 30758.71 83.90 43622.68 88888.00 2010-05-03 15:26:42.000 123 30758.72 83.90 43622.68 88888.00 2010-05-03 15:26:43.000 123 30758.73 83.92 43622.71 88888.00 2010-05-03 15:26:44.000 123 30758.71 83.92 43622.69 88888.00 2010-05-03 15:26:45.000 123 30758.68 83.92 43622.70 53370.58 2010-05-03 15:26:46.000 123 30758.67 83.90 43622.70 88888.00 2010-05-03 15:26:47.000 123 30758.68 83.89 43622.69 88888.00 2010-05-03 15:26:48.000 123 30758.65 83.93 43622.68 88888.00 2010-05-03 15:26:49.000 123 30758.67 83.94 43622.69 88888.00 2010-05-03 15:26:50.000 123 30758.67 83.91 43622.72 53370.56 2010-05-03 15:26:51.000 123 30758.65 83.91 43622.75 88888.00 2010-05-03 15:26:52.000 123 30758.62 83.90 43622.70 88888.00 2010-05-03 15:26:53.000 123 30758.61 83.95 43622.69 88888.00 2010-05-03 15:26:54.000 123 30758.64 83.93 43622.67 88888.00 2010-05-03 15:26:55.000 123 30758.65 83.96 43622.66 53370.51 2010-05-03 15:26:56.000 123 30758.61 84.00 43622.69 88888.00 2010-05-03 15:26:57.000 123 30758.62 83.99 43622.72 88888.00 2010-05-03 15:26:58.000 123 30758.60 83.95 43622.73 88888.00 2010-05-03 15:26:59.000 123 30758.61 83.92 43622.68 88888.00 2010-05-03 15:27:00.000 123 30758.59 83.92 43622.67 53370.53 2010-05-03 15:27:01.000 123 30758.58 83.94 43622.71 88888.00 2010-05-03 15:27:02.000 123 30758.62 83.99 43622.66 88888.00 2010-05-03 15:27:03.000 123 30758.58 83.97 43622.64 88888.00 2010-05-03 15:27:04.000 123 30758.54 83.96 43622.62 88888.00 2010-05-03 15:27:05.000 123 30758.55 83.99 43622.69 53370.49 2010-05-03 15:27:06.000 123 30758.55 83.92 43622.73 88888.00 2010-05-03 15:27:07.000 123 30758.58 83.93 43622.73 88888.00 2010-05-03 15:27:08.000 123 30758.57 83.94 43622.72 88888.00 2010-05-03 15:27:09.000 123 30758.52 83.90 43622.76 88888.00 2010-05-03 15:27:10.000 123 30758.54 83.90 43622.79 53370.47 2010-05-03 15:27:11.000 123 30758.54 83.89 43622.73 88888.00 2010-05-03 15:27:12.000 123 30758.54 83.86 43622.70 88888.00 2010-05-03 15:27:13.000 123 30758.53 83.86 43622.70 88888.00 2010-05-03 15:27:14.000 123 30758.54 83.82 43622.74 88888.00 2010-05-03 15:27:15.000 123 30758.53 83.83 43622.68 53370.46 2010-05-03 15:27:16.000 123 30758.53 83.85 43622.63 88888.00 2010-05-03 15:27:17.000 123 30758.49 83.83 43622.62 88888.00 2010-05-03 15:27:18.000 123 30758.51 83.83 43622.66 88888.00 2010-05-03 15:27:19.000 123 30758.54 83.82 43622.71 88888.00 2010-05-03 15:27:20.000 123 30758.58 83.82 43622.67 53370.42 2010-05-03 15:27:21.000 123 30758.55 83.78 43622.70 88888.00 2010-05-03 15:27:22.000 123 30758.53 83.79 43622.73 88888.00 2010-05-03 15:27:23.000 123 30758.53 83.78 43622.73 88888.00 2010-05-03 15:27:24.000 123 30758.51 83.75 43622.69 88888.00 2010-05-03 15:27:25.000 123 30758.51 83.78 43622.69 53370.43 2010-05-03 15:27:26.000 123 30758.53 83.75 43622.68 88888.00 2010-05-03 15:27:27.000 123 30758.52 83.76 43622.66 88888.00 2010-05-03 15:27:28.000 123 30758.54 83.76 43622.67 88888.00 2010-05-03 15:27:29.000 123 30758.54 83.76 43622.69 88888.00 2010-05-03 15:27:30.000 123 30758.53 83.73 43622.66 53370.41 2010-05-03 15:27:31.000 123 30758.51 83.75 43622.64 88888.00 2010-05-03 15:27:32.000 123 30758.51 83.75 43622.64 88888.00 2010-05-03 15:27:33.000 123 30758.53 83.77 43622.64 88888.00 2010-05-03 15:27:34.000 123 30758.54 83.77 43622.69 88888.00 2010-05-03 15:27:35.000 123 30758.55 83.77 43622.75 53370.44 2010-05-03 15:27:36.000 123 30758.55 83.78 43622.75 88888.00 2010-05-03 15:27:37.000 123 30758.57 83.78 43622.75 88888.00 2010-05-03 15:27:38.000 123 30758.58 83.77 43622.71 88888.00 2010-05-03 15:27:39.000 123 30758.58 83.77 43622.68 88888.00 2010-05-03 15:27:40.000 123 30758.58 83.74 43622.71 53370.44 2010-05-03 15:27:41.000 123 30758.58 83.73 43622.74 88888.00 2010-05-03 15:27:42.000 123 30758.59 83.69 43622.66 88888.00 2010-05-03 15:27:43.000 123 30758.57 83.71 43622.65 88888.00 2010-05-03 15:27:44.000 123 30758.57 83.76 43622.65 88888.00 2010-05-03 15:27:45.000 123 30758.58 83.78 43622.66 53370.46 2010-05-03 15:27:46.000 123 30758.57 83.73 43622.64 88888.00 2010-05-03 15:27:47.000 123 30758.55 83.72 43622.68 88888.00 2010-05-03 15:27:48.000 123 30758.56 83.69 43622.68 88888.00 2010-05-03 15:27:49.000 123 30758.57 83.68 43622.68 88888.00 2010-05-03 15:27:50.000 123 30758.61 83.71 43622.64 53370.45 2010-05-03 15:27:51.000 123 30758.60 83.72 43622.63 88888.00 2010-05-03 15:27:52.000 123 30758.59 83.73 43622.66 88888.00 2010-05-03 15:27:53.000 123 30758.60 83.72 43622.68 88888.00 2010-05-03 15:27:54.000 123 30758.61 83.73 43622.67 88888.00 2010-05-03 15:27:55.000 123 30758.58 83.75 43622.71 53370.47 2010-05-03 15:27:56.000 123 30758.59 83.70 43622.69 88888.00 2010-05-03 15:27:57.000 123 30758.58 83.73 43622.71 88888.00 2010-05-03 15:27:58.000 123 30758.58 83.75 43622.71 88888.00 2010-05-03 15:27:59.000 123 30758.59 83.73 43622.74 88888.00 2010-05-03 15:28:00.000 123 30758.59 83.71 43622.70 53370.50 2010-05-03 15:28:01.000 123 30758.63 83.75 43622.69 88888.00 2010-05-03 15:28:02.000 123 30758.63 83.80 43622.73 88888.00 2010-05-03 15:28:03.000 123 30758.58 83.80 43622.75 88888.00 2010-05-03 15:28:04.000 123 30758.61 83.76 43622.71 88888.00 2010-05-03 15:28:05.000 123 30758.60 83.75 43622.68 53370.50 2010-05-03 15:28:06.000 123 30758.63 83.77 43622.70 88888.00 2010-05-03 15:28:07.000 123 30758.64 83.78 43622.71 88888.00 2010-05-03 15:28:08.000 123 30758.63 83.78 43622.76 88888.00 2010-05-03 15:28:09.000 123 30758.66 83.79 43622.76 88888.00 2010-05-03 15:28:10.000 123 30758.66 83.81 43622.83 53370.53 2010-05-03 15:28:11.000 123 30758.63 83.80 43622.85 88888.00 2010-05-03 15:28:12.000 123 30758.64 83.77 43622.83 88888.00 2010-05-03 15:28:13.000 123 30758.67 83.78 43622.79 88888.00 2010-05-03 15:28:14.000 123 30758.68 83.75 43622.78 88888.00 2010-05-03 15:28:15.000 123 30758.67 83.76 43622.80 53370.54 2010-05-03 15:28:16.000 123 30758.66 83.75 43622.76 88888.00 2010-05-03 15:28:17.000 123 30758.63 83.75 43622.77 88888.00 2010-05-03 15:28:18.000 123 30758.63 83.78 43622.77 88888.00 2010-05-03 15:28:19.000 123 30758.63 83.76 43622.78 88888.00 2010-05-03 15:28:20.000 123 30758.63 83.75 43622.81 53370.53 2010-05-03 15:28:21.000 123 30758.63 83.72 43622.76 88888.00 2010-05-03 15:28:22.000 123 30758.62 83.72 43622.78 88888.00 2010-05-03 15:28:23.000 123 30758.61 83.72 43622.78 88888.00 2010-05-03 15:28:24.000 123 30758.62 83.72 43622.77 88888.00 2010-05-03 15:28:25.000 123 30758.66 83.72 43622.73 53370.55 2010-05-03 15:28:26.000 123 30758.67 83.77 43622.75 88888.00 2010-05-03 15:28:27.000 123 30758.68 83.77 43622.76 88888.00 2010-05-03 15:28:28.000 123 30758.67 83.72 43622.74 88888.00 2010-05-03 15:28:29.000 123 30758.65 83.73 43622.79 88888.00 2010-05-03 15:28:30.000 123 30758.65 83.73 43622.85 53370.53 2010-05-03 15:28:31.000 123 30758.66 83.74 43622.80 88888.00 2010-05-03 15:28:32.000 123 30758.62 83.72 43622.80 88888.00 2010-05-03 15:28:33.000 123 30758.59 83.65 43622.91 88888.00 2010-05-03 15:28:34.000 123 30758.61 83.71 43622.88 88888.00 2010-05-03 15:28:35.000 123 30758.64 83.78 43622.77 53370.54 2010-05-03 15:28:36.000 123 30758.65 83.78 43622.75 88888.00 2010-05-03 15:28:37.000 123 30758.65 83.79 43622.79 88888.00 2010-05-03 15:28:38.000 123 30758.66 83.82 43622.80 88888.00 2010-05-03 15:28:39.000 123 30758.67 83.83 43622.77 88888.00 2010-05-03 15:28:40.000 123 30758.69 83.85 43622.74 53370.54 2010-05-03 15:28:41.000 123 30758.67 83.83 43622.75 88888.00 2010-05-03 15:28:42.000 123 30758.66 83.83 43622.78 88888.00 2010-05-03 15:28:43.000 123 30758.64 83.86 43622.82 88888.00 2010-05-03 15:28:44.000 123 30758.63 83.79 43622.82 88888.00 2010-05-03 15:28:45.000 123 30758.63 83.77 43622.78 53370.55 2010-05-03 15:28:46.000 123 30758.62 83.77 43622.75 88888.00 2010-05-03 15:28:47.000 123 30758.58 83.75 43622.74 88888.00 2010-05-03 15:28:48.000 123 30758.57 83.80 43622.76 88888.00 2010-05-03 15:28:49.000 123 30758.57 83.80 43622.77 88888.00 2010-05-03 15:28:50.000 123 30758.56 83.81 43622.79 53370.50 2010-05-03 15:28:51.000 123 30758.58 83.81 43622.78 88888.00 2010-05-03 15:28:52.000 123 30758.59 83.82 43622.77 88888.00 2010-05-03 15:28:53.000 123 30758.61 83.82 43622.71 88888.00 2010-05-03 15:28:54.000 123 30758.64 83.85 43622.73 88888.00 2010-05-03 15:28:55.000 123 30758.65 83.89 43622.77 53370.53 2010-05-03 15:28:56.000 123 30758.63 83.87 43622.75 88888.00 2010-05-03 15:28:57.000 123 30758.61 83.85 43622.78 88888.00 2010-05-03 15:28:58.000 123 30758.61 83.83 43622.82 88888.00 2010-05-03 15:28:59.000 123 30758.61 83.81 43622.85 88888.00 2010-05-03 15:29:00.000 123 30758.61 83.80 43622.84 53370.53 2010-05-03 15:29:01.000 123 30758.61 83.85 43622.81 88888.00 2010-05-03 15:29:02.000 123 30758.64 83.89 43622.80 88888.00 2010-05-03 15:29:03.000 123 30758.65 83.87 43622.85 88888.00 2010-05-03 15:29:04.000 123 30758.65 83.83 43622.84 88888.00 2010-05-03 15:29:05.000 123 30758.61 83.84 43622.78 53370.55 2010-05-03 15:29:06.000 123 30758.62 83.84 43622.80 88888.00 2010-05-03 15:29:07.000 123 30758.60 83.84 43622.75 88888.00 2010-05-03 15:29:08.000 123 30758.61 83.88 43622.78 88888.00 2010-05-03 15:29:09.000 123 30758.60 83.84 43622.79 88888.00 2010-05-03 15:29:10.000 123 30758.60 83.84 43622.79 53370.56 2010-05-03 15:29:11.000 123 30758.65 83.88 43622.78 88888.00 2010-05-03 15:29:12.000 123 30758.69 83.88 43622.79 88888.00 2010-05-03 15:29:13.000 123 30758.72 83.90 43622.76 88888.00 2010-05-03 15:29:14.000 123 30758.68 83.87 43622.78 88888.00 2010-05-03 15:29:15.000 123 30758.67 83.84 43622.81 53370.55 2010-05-03 15:29:16.000 123 30758.69 83.86 43622.83 88888.00 2010-05-03 15:29:17.000 123 30758.70 83.86 43622.79 88888.00 2010-05-03 15:29:18.000 123 30758.69 83.84 43622.84 88888.00 2010-05-03 15:29:19.000 123 30758.68 83.86 43622.85 88888.00 2010-05-03 15:29:20.000 123 30758.64 83.84 43622.80 53370.55 2010-05-03 15:29:21.000 123 30758.68 83.86 43622.81 88888.00 2010-05-03 15:29:22.000 123 30758.69 83.88 43622.83 88888.00 2010-05-03 15:29:23.000 123 30758.65 83.89 43622.84 88888.00 2010-05-03 15:29:24.000 123 30758.67 83.87 43622.85 88888.00 2010-05-03 15:29:25.000 123 30758.68 83.87 43622.86 53370.57 2010-05-03 15:29:26.000 123 30758.68 83.92 43622.88 88888.00 2010-05-03 15:29:27.000 123 30758.66 83.89 43622.84 88888.00 2010-05-03 15:29:28.000 123 30758.65 83.83 43622.80 88888.00 2010-05-03 15:29:29.000 123 30758.67 83.84 43622.79 88888.00 2010-05-03 15:29:30.000 123 30758.67 83.86 43622.80 53370.59 2010-05-03 15:29:31.000 123 30758.65 83.86 43622.76 88888.00 2010-05-03 15:29:32.000 123 30758.67 83.86 43622.79 88888.00 2010-05-03 15:29:33.000 123 30758.68 83.86 43622.80 88888.00 2010-05-03 15:29:34.000 123 30758.68 83.85 43622.76 88888.00 2010-05-03 15:29:35.000 123 30758.67 83.83 43622.75 53370.58 2010-05-03 15:29:36.000 123 30758.68 83.80 43622.77 88888.00 2010-05-03 15:29:37.000 123 30758.67 83.80 43622.75 88888.00 2010-05-03 15:29:38.000 123 30758.65 83.79 43622.77 88888.00 2010-05-03 15:29:39.000 123 30758.69 83.85 43622.80 88888.00 2010-05-03 15:29:40.000 123 30758.71 83.85 43622.80 53370.58 2010-05-03 15:29:41.000 123 30758.73 83.83 43622.77 88888.00 2010-05-03 15:29:42.000 123 30758.71 83.80 43622.76 88888.00 2010-05-03 15:29:43.000 123 30758.72 83.81 43622.80 88888.00 2010-05-03 15:29:44.000 123 30758.72 83.83 43622.80 88888.00 2010-05-03 15:29:45.000 123 30758.72 83.87 43622.77 53370.63 2010-05-03 15:29:46.000 123 30758.70 83.88 43622.77 88888.00 2010-05-03 15:29:47.000 123 30758.71 83.89 43622.74 88888.00 2010-05-03 15:29:48.000 123 30758.74 83.86 43622.74 88888.00 2010-05-03 15:29:49.000 123 30758.73 83.92 43622.77 88888.00 2010-05-03 15:29:50.000 123 30758.74 83.93 43622.75 53370.62 2010-05-03 15:29:51.000 123 30758.74 83.92 43622.73 88888.00 2010-05-03 15:29:52.000 123 30758.74 83.92 43622.74 88888.00 2010-05-03 15:29:53.000 123 30758.73 83.95 43622.75 88888.00 2010-05-03 15:29:54.000 123 30758.74 83.91 43622.75 88888.00 2010-05-03 15:29:55.000 123 30758.73 83.88 43622.75 53370.62 2010-05-03 15:29:56.000 123 30758.69 83.86 43622.75 88888.00 2010-05-03 15:29:57.000 123 30758.70 83.86 43622.74 88888.00 2010-05-03 15:29:58.000 123 30758.74 83.86 43622.75 88888.00 2010-05-03 15:29:59.000 123 30758.72 83.88 43622.74 88888.00 2010-05-03 15:30:00.000 123 30758.69 83.92 43622.75 53370.60 2010-05-03 15:30:01.000 123 30758.71 83.93 43622.79 88888.00 2010-05-03 15:30:02.000 123 30758.70 83.91 43622.74 88888.00 2010-05-03 15:30:03.000 123 30758.69 83.91 43622.72 88888.00 2010-05-03 15:30:04.000 123 30758.70 83.89 43622.79 88888.00 2010-05-03 15:30:05.000 123 30758.73 83.93 43622.76 53370.59 2010-05-03 15:30:06.000 123 30758.72 83.94 43622.76 88888.00 2010-05-03 15:30:07.000 123 30758.71 83.94 43622.77 88888.00 2010-05-03 15:30:08.000 123 30758.71 83.97 43622.76 88888.00 2010-05-03 15:30:09.000 123 30758.72 83.98 43622.81 88888.00 2010-05-03 15:30:10.000 123 30758.73 83.97 43622.84 53370.62 2010-05-03 15:30:11.000 123 30758.72 83.98 43622.86 88888.00 2010-05-03 15:30:12.000 123 30758.72 83.97 43622.86 88888.00 2010-05-03 15:30:13.000 123 30758.73 83.92 43622.83 88888.00 2010-05-03 15:30:14.000 123 30758.71 83.93 43622.79 88888.00 2010-05-03 15:30:15.000 123 30758.72 83.93 43622.78 53370.64 2010-05-03 15:30:16.000 123 30758.73 83.92 43622.80 88888.00 2010-05-03 15:30:17.000 123 30758.72 83.90 43622.75 88888.00 2010-05-03 15:30:18.000 123 30758.70 83.86 43622.72 88888.00 2010-05-03 15:30:19.000 123 30758.69 83.84 43622.80 88888.00 2010-05-03 15:30:20.000 123 30758.69 83.89 43622.82 53370.63 2010-05-03 15:30:21.000 123 30758.69 83.91 43622.82 88888.00 2010-05-03 15:30:22.000 123 30758.73 83.87 43622.76 88888.00 2010-05-03 15:30:23.000 123 30758.69 83.87 43622.73 88888.00 2010-05-03 15:30:24.000 123 30758.68 83.81 43622.72 88888.00 2010-05-03 15:30:25.000 123 30758.70 83.79 43622.75 53370.65 2010-05-03 15:30:26.000 123 30758.71 83.82 43622.78 88888.00 2010-05-03 15:30:27.000 123 30758.74 83.83 43622.75 88888.00 2010-05-03 15:30:28.000 123 30758.72 83.81 43622.78 88888.00 2010-05-03 15:30:29.000 123 30758.73 83.83 43622.78 88888.00 2010-05-03 15:30:30.000 123 30758.76 83.83 43622.76 53370.62 2010-05-03 15:30:31.000 123 30758.75 83.86 43622.73 88888.00 2010-05-03 15:30:32.000 123 30758.79 83.54 43622.40 88888.00 2010-05-03 15:30:33.000 123 30758.84 83.56 43622.15 88888.00 2010-05-03 15:30:34.000 123 30758.74 83.91 43622.63 88888.00 2010-05-03 15:30:35.000 123 30758.73 83.89 43622.72 53369.80 2010-05-03 15:30:36.000 123 30758.74 83.88 43622.75 88888.00 2010-05-03 15:30:37.000 123 30758.72 83.97 43622.79 88888.00 2010-05-03 15:30:38.000 123 30758.74 83.96 43622.82 88888.00 2010-05-03 15:30:39.000 123 30758.76 83.93 43622.83 88888.00 2010-05-03 15:30:40.000 123 30758.77 83.98 43622.83 53370.63 2010-05-03 15:30:41.000 123 30758.76 83.96 43622.84 88888.00 2010-05-03 15:30:42.000 123 30758.79 83.94 43622.81 88888.00 2010-05-03 15:30:43.000 123 30758.78 83.94 43622.80 88888.00 2010-05-03 15:30:44.000 123 30758.77 83.97 43622.82 88888.00 2010-05-03 15:30:45.000 123 30758.75 83.91 43622.85 53370.71 2010-05-03 15:30:46.000 123 30758.73 83.89 43622.91 88888.00 2010-05-03 15:30:47.000 123 30758.74 83.96 43622.89 88888.00 2010-05-03 15:30:48.000 123 30758.77 84.00 43622.88 88888.00 2010-05-03 15:30:49.000 123 30758.79 84.01 43622.89 88888.00 2010-05-03 15:30:50.000 123 30758.78 84.00 43622.89 53370.74 2010-05-03 15:30:51.000 123 30758.79 84.02 43622.87 88888.00 2010-05-03 15:30:52.000 123 30758.83 84.03 43622.86 88888.00 2010-05-03 15:30:53.000 123 30758.86 84.02 43622.85 88888.00 2010-05-03 15:30:54.000 123 30758.87 84.02 43622.82 88888.00 2010-05-03 15:30:55.000 123 30758.90 84.07 43622.85 53370.77 2010-05-03 15:30:56.000 123 30758.90 84.08 43622.85 88888.00 2010-05-03 15:30:57.000 123 30758.89 84.08 43622.86 88888.00 2010-05-03 15:30:58.000 123 30758.89 84.05 43622.87 88888.00 2010-05-03 15:30:59.000 123 30758.88 84.06 43622.86 88888.00 2010-05-03 15:31:00.000 123 30758.88 84.06 43622.92 53370.80 2010-05-03 15:31:01.000 123 30758.91 84.03 43622.87 88888.00 2010-05-03 15:31:02.000 123 30758.95 84.04 43622.87 88888.00 2010-05-03 15:31:03.000 123 30758.97 84.03 43622.90 88888.00 2010-05-03 15:31:04.000 123 30758.98 84.03 43622.88 88888.00 2010-05-03 15:31:05.000 123 30758.97 84.05 43622.86 53370.85 2010-05-03 15:31:06.000 123 30758.96 84.04 43622.85 88888.00 2010-05-03 15:31:07.000 123 30758.97 84.03 43622.86 88888.00 2010-05-03 15:31:08.000 123 30759.00 84.08 43622.84 88888.00 2010-05-03 15:31:09.000 123 30759.02 84.10 43622.85 88888.00 2010-05-03 15:31:10.000 123 30758.99 84.08 43622.91 53370.87 2010-05-03 15:31:11.000 123 30759.02 84.06 43622.93 88888.00 2010-05-03 15:31:12.000 123 30759.01 84.02 43622.88 88888.00 2010-05-03 15:31:13.000 123 30759.01 84.02 43622.89 88888.00 2010-05-03 15:31:14.000 123 30759.01 84.03 43622.92 88888.00 2010-05-03 15:31:15.000 123 30759.02 84.02 43622.92 53370.90 2010-05-03 15:31:16.000 123 30759.04 84.00 43622.91 88888.00 2010-05-03 15:31:17.000 123 30759.06 84.03 43622.94 88888.00 2010-05-03 15:31:18.000 123 30759.09 84.06 43622.88 88888.00 2010-05-03 15:31:19.000 123 30759.11 84.06 43622.92 88888.00 2010-05-03 15:31:20.000 123 30759.11 84.07 43622.95 53370.95 2010-05-03 15:31:21.000 123 30759.14 84.08 43623.03 88888.00 2010-05-03 15:31:22.000 123 30759.14 84.07 43623.00 88888.00 2010-05-03 15:31:23.000 123 30759.13 84.08 43622.95 88888.00 2010-05-03 15:31:24.000 123 30759.13 84.07 43622.93 88888.00 2010-05-03 15:31:25.000 123 30759.15 84.06 43622.93 53370.99 2010-05-03 15:31:26.000 123 30759.17 84.05 43622.93 88888.00 2010-05-03 15:31:27.000 123 30759.21 84.04 43622.91 88888.00 2010-05-03 15:31:28.000 123 30759.16 84.05 43622.91 88888.00 2010-05-03 15:31:29.000 123 30759.19 84.07 43622.91 88888.00 2010-05-03 15:31:30.000 123 30759.19 84.08 43622.97 53371.03 2010-05-03 15:31:31.000 123 30759.20 84.07 43622.97 88888.00 2010-05-03 15:31:32.000 123 30759.20 84.02 43622.99 88888.00 2010-05-03 15:31:33.000 123 30759.24 84.03 43622.99 88888.00 2010-05-03 15:31:34.000 123 30759.22 84.06 43622.96 88888.00 2010-05-03 15:31:35.000 123 30759.18 84.05 43623.00 53371.07 2010-05-03 15:31:36.000 123 30759.24 84.03 43622.93 88888.00 2010-05-03 15:31:37.000 123 30759.30 84.04 43622.95 88888.00 2010-05-03 15:31:38.000 123 30759.30 84.06 43623.01 88888.00 2010-05-03 15:31:39.000 123 30759.30 84.09 43623.06 88888.00 2010-05-03 15:31:40.000 123 30759.36 84.11 43623.05 53371.11 2010-05-03 15:31:41.000 123 30759.34 84.10 43623.01 88888.00 2010-05-03 15:31:42.000 123 30759.34 84.11 43622.99 88888.00 2010-05-03 15:31:43.000 123 30759.37 84.06 43623.00 88888.00 2010-05-03 15:31:44.000 123 30759.39 84.07 43623.01 88888.00 2010-05-03 15:31:45.000 123 30759.39 84.08 43623.03 53371.17 2010-05-03 15:31:46.000 123 30759.40 84.06 43622.99 88888.00 2010-05-03 15:31:47.000 123 30759.39 84.05 43622.95 88888.00 2010-05-03 15:31:48.000 123 30759.35 84.08 43622.96 88888.00 2010-05-03 15:31:49.000 123 30759.37 84.07 43622.97 88888.00 2010-05-03 15:31:50.000 123 30759.39 84.07 43623.00 53371.18 2010-05-03 15:31:51.000 123 30759.41 84.09 43623.01 88888.00 2010-05-03 15:31:52.000 123 30759.42 84.09 43623.01 88888.00 2010-05-03 15:31:53.000 123 30759.40 84.08 43623.01 88888.00 2010-05-03 15:31:54.000 123 30759.42 84.08 43623.01 88888.00 2010-05-03 15:31:55.000 123 30759.40 84.10 43623.00 53371.17 2010-05-03 15:31:56.000 123 30759.37 84.09 43622.94 88888.00 2010-05-03 15:31:57.000 123 30759.30 84.06 43623.02 88888.00 2010-05-03 15:31:58.000 123 30759.29 84.02 43623.12 88888.00 2010-05-03 15:31:59.000 123 30759.35 84.11 43623.01 88888.00 2010-05-03 15:32:00.000 123 30759.35 84.11 43623.03 53371.15 2010-05-03 15:32:01.000 123 30759.37 84.10 43623.00 88888.00 2010-05-03 15:32:02.000 123 30759.38 84.11 43622.96 88888.00 2010-05-03 15:32:03.000 123 30759.39 84.12 43622.97 88888.00 2010-05-03 15:32:04.000 123 30759.37 84.15 43622.99 88888.00 2010-05-03 15:32:05.000 123 30759.38 84.09 43622.95 53371.19 2010-05-03 15:32:06.000 123 30759.40 84.09 43622.97 88888.00 2010-05-03 15:32:07.000 123 30759.42 84.07 43623.02 88888.00 2010-05-03 15:32:08.000 123 30759.44 84.09 43622.96 88888.00 2010-05-03 15:32:09.000 123 30759.42 84.09 43622.92 88888.00 2010-05-03 15:32:10.000 123 30759.44 84.10 43622.94 53371.23 2010-05-03 15:32:11.000 123 30759.47 84.11 43622.92 88888.00 2010-05-03 15:32:12.000 123 30759.46 84.13 43622.95 88888.00 2010-05-03 15:32:13.000 123 30759.47 84.13 43622.99 88888.00 2010-05-03 15:32:14.000 123 30759.50 84.10 43623.02 88888.00 2010-05-03 15:32:15.000 123 30759.51 84.13 43623.01 53371.30 2010-05-03 15:32:16.000 123 30759.53 84.14 43623.02 88888.00 2010-05-03 15:32:17.000 123 30759.59 84.15 43622.99 88888.00 2010-05-03 15:32:18.000 123 30759.60 84.19 43623.02 88888.00 2010-05-03 15:32:19.000 123 30759.60 84.18 43623.05 88888.00 2010-05-03 15:32:20.000 123 30759.60 84.11 43623.03 53371.31 2010-05-03 15:32:21.000 123 30759.59 84.11 43622.99 88888.00 2010-05-03 15:32:22.000 123 30759.62 84.09 43622.99 88888.00 2010-05-03 15:32:23.000 123 30759.65 84.11 43623.01 88888.00 2010-05-03 15:32:24.000 123 30759.65 84.17 43623.00 88888.00 2010-05-03 15:32:25.000 123 30759.65 84.19 43623.04 53371.38 2010-05-03 15:32:26.000 123 30759.67 84.17 43623.03 88888.00 2010-05-03 15:32:27.000 123 30759.66 84.18 43623.03 88888.00 2010-05-03 15:32:28.000 123 30759.68 84.17 43623.05 88888.00 2010-05-03 15:32:29.000 123 30759.67 84.13 43623.05 88888.00 2010-05-03 15:32:30.000 123 30759.68 84.11 43623.05 53371.42 2010-05-03 15:32:31.000 123 30759.72 84.11 43623.00 88888.00 2010-05-03 15:32:32.000 123 30759.73 84.12 43623.02 88888.00 2010-05-03 15:32:33.000 123 30759.76 84.15 43623.07 88888.00 2010-05-03 15:32:34.000 123 30759.75 84.10 43623.06 88888.00 2010-05-03 15:32:35.000 123 30759.74 84.10 43623.08 53371.44 2010-05-03 15:32:36.000 123 30759.73 84.08 43623.11 88888.00 2010-05-03 15:32:37.000 123 30759.75 84.05 43623.12 88888.00 2010-05-03 15:32:38.000 123 30759.76 84.07 43623.11 88888.00 2010-05-03 15:32:39.000 123 30759.74 84.08 43623.04 88888.00 2010-05-03 15:32:40.000 123 30759.78 84.05 43623.02 53371.50 2010-05-03 15:32:41.000 123 30759.83 84.06 43623.07 88888.00 2010-05-03 15:32:42.000 123 30759.83 84.06 43623.10 88888.00 2010-05-03 15:32:43.000 123 30759.82 84.06 43623.07 88888.00 2010-05-03 15:32:44.000 123 30759.84 84.03 43623.05 88888.00 2010-05-03 15:32:45.000 123 30759.86 84.04 43623.05 53371.51 2010-05-03 15:32:46.000 123 30759.84 84.02 43623.01 88888.00 2010-05-03 15:32:47.000 123 30759.83 84.00 43623.04 88888.00 2010-05-03 15:32:48.000 123 30759.84 84.01 43623.06 88888.00 2010-05-03 15:32:49.000 123 30759.87 84.00 43623.04 88888.00 2010-05-03 15:32:50.000 123 30759.87 84.03 43623.06 53371.51 2010-05-03 15:32:51.000 123 30759.86 83.98 43623.07 88888.00 2010-05-03 15:32:52.000 123 30759.84 83.92 43623.14 88888.00 2010-05-03 15:32:53.000 123 30759.88 83.97 43623.08 88888.00 2010-05-03 15:32:54.000 123 30759.86 83.97 43623.08 88888.00 2010-05-03 15:32:55.000 123 30759.87 83.99 43623.08 53371.57 2010-05-03 15:32:56.000 123 30759.90 83.97 43623.06 88888.00 2010-05-03 15:32:57.000 123 30759.94 83.97 43623.02 88888.00 2010-05-03 15:32:58.000 123 30759.92 83.96 43623.02 88888.00 2010-05-03 15:32:59.000 123 30759.90 84.00 43623.05 88888.00 2010-05-03 15:33:00.000 123 30759.91 84.03 43623.07 53371.56 2010-05-03 15:33:01.000 123 30759.90 84.02 43623.06 88888.00 2010-05-03 15:33:02.000 123 30759.90 84.02 43623.07 88888.00 2010-05-03 15:33:03.000 123 30759.90 84.05 43623.06 88888.00 2010-05-03 15:33:04.000 123 30759.91 84.07 43623.11 88888.00 2010-05-03 15:33:05.000 123 30759.93 84.02 43623.10 53371.60 2010-05-03 15:33:06.000 123 30759.93 84.01 43623.07 88888.00 2010-05-03 15:33:07.000 123 30759.95 84.01 43623.07 88888.00 2010-05-03 15:33:08.000 123 30759.94 84.05 43623.09 88888.00 2010-05-03 15:33:09.000 123 30759.96 84.04 43623.10 88888.00 2010-05-03 15:33:10.000 123 30759.97 84.00 43623.06 53371.60 2010-05-03 15:33:11.000 123 30759.97 84.00 43623.07 88888.00 2010-05-03 15:33:12.000 123 30760.00 83.98 43623.10 88888.00 2010-05-03 15:33:13.000 123 30760.01 83.98 43623.12 88888.00 2010-05-03 15:33:14.000 123 30760.01 83.99 43623.11 88888.00 2010-05-03 15:33:15.000 123 30759.98 83.95 43623.09 53371.62 2010-05-03 15:33:16.000 123 30759.98 83.94 43623.09 88888.00 2010-05-03 15:33:17.000 123 30759.97 83.91 43623.08 88888.00 2010-05-03 15:33:18.000 123 30759.94 83.91 43623.08 88888.00 2010-05-03 15:33:19.000 123 30759.94 83.91 43623.04 88888.00 2010-05-03 15:33:20.000 123 30759.97 83.92 43623.00 53371.57 2010-05-03 15:33:21.000 123 30759.95 83.92 43622.99 88888.00 2010-05-03 15:33:22.000 123 30759.95 83.93 43623.00 88888.00 2010-05-03 15:33:23.000 123 30759.93 83.92 43623.07 88888.00 2010-05-03 15:33:24.000 123 30759.91 83.93 43623.09 88888.00 2010-05-03 15:33:25.000 123 30759.88 83.91 43623.07 53371.57 2010-05-03 15:33:26.000 123 30759.87 83.89 43623.05 88888.00 2010-05-03 15:33:27.000 123 30759.92 83.92 43623.06 88888.00 2010-05-03 15:33:28.000 123 30759.92 83.94 43623.03 88888.00 2010-05-03 15:33:29.000 123 30759.93 83.94 43623.06 88888.00 2010-05-03 15:33:30.000 123 30759.93 83.87 43623.06 53371.54 2010-05-03 15:33:31.000 123 30759.98 83.89 43623.06 88888.00 2010-05-03 15:33:32.000 123 30759.97 83.91 43623.08 88888.00 2010-05-03 15:33:33.000 123 30759.96 83.92 43623.07 88888.00 2010-05-03 15:33:34.000 123 30759.96 83.95 43623.11 88888.00 2010-05-03 15:33:35.000 123 30759.97 83.93 43623.12 53371.60 2010-05-03 15:33:36.000 123 30759.92 83.98 43623.14 88888.00 2010-05-03 15:33:37.000 123 30759.90 83.97 43623.06 88888.00 2010-05-03 15:33:38.000 123 30759.90 83.93 43623.04 88888.00 2010-05-03 15:33:39.000 123 30759.88 83.93 43623.06 88888.00 2010-05-03 15:33:40.000 123 30759.87 83.91 43623.06 53371.55 2010-05-03 15:33:41.000 123 30759.85 83.86 43622.99 88888.00 2010-05-03 15:33:42.000 123 30759.86 83.84 43622.97 88888.00 2010-05-03 15:33:43.000 123 30759.84 83.82 43622.98 88888.00 2010-05-03 15:33:44.000 123 30759.80 83.82 43622.98 88888.00 2010-05-03 15:33:45.000 123 30759.76 83.85 43622.95 53371.49 2010-05-03 15:33:46.000 123 30759.77 83.81 43622.92 88888.00 2010-05-03 15:33:47.000 123 30759.77 83.77 43622.95 88888.00 2010-05-03 15:33:48.000 123 30759.77 83.76 43622.91 88888.00 2010-05-03 15:33:49.000 123 30759.77 83.74 43622.92 88888.00 2010-05-03 15:33:50.000 123 30759.77 83.75 43622.95 53371.41 2010-05-03 15:33:51.000 123 30759.77 83.75 43622.98 88888.00 2010-05-03 15:33:52.000 123 30759.76 83.78 43622.96 88888.00 2010-05-03 15:33:53.000 123 30759.79 83.81 43622.94 88888.00 2010-05-03 15:33:54.000 123 30759.78 83.79 43622.97 88888.00 2010-05-03 15:33:55.000 123 30759.75 83.80 43623.00 53371.40 2010-05-03 15:33:56.000 123 30759.74 83.80 43623.01 88888.00 2010-05-03 15:33:57.000 123 30759.72 83.79 43623.04 88888.00 2010-05-03 15:33:58.000 123 30759.73 83.80 43623.06 88888.00 2010-05-03 15:33:59.000 123 30759.73 83.83 43623.06 88888.00 2010-05-03 15:34:00.000 123 30759.69 83.82 43623.02 53371.43 2010-05-03 15:34:01.000 123 30759.69 83.79 43622.95 88888.00 2010-05-03 15:34:02.000 123 30759.68 83.78 43622.95 88888.00 2010-05-03 15:34:03.000 123 30759.65 83.78 43622.96 88888.00 2010-05-03 15:34:04.000 123 30759.65 83.78 43622.96 88888.00 2010-05-03 15:34:05.000 123 30759.64 83.77 43622.92 53371.34 2010-05-03 15:34:06.000 123 30759.63 83.77 43622.92 88888.00 2010-05-03 15:34:07.000 123 30759.61 83.76 43622.85 88888.00 2010-05-03 15:34:08.000 123 30759.58 83.80 43622.82 88888.00 2010-05-03 15:34:09.000 123 30759.54 83.77 43622.85 88888.00 2010-05-03 15:34:10.000 123 30759.50 83.76 43622.88 53371.28 2010-05-03 15:34:11.000 123 30759.53 83.75 43622.90 88888.00 2010-05-03 15:34:12.000 123 30759.53 83.76 43622.89 88888.00 2010-05-03 15:34:13.000 123 30759.52 83.78 43622.83 88888.00 2010-05-03 15:34:14.000 123 30759.49 83.75 43622.87 88888.00 2010-05-03 15:34:15.000 123 30759.45 83.74 43622.89 53371.23 2010-05-03 15:34:16.000 123 30759.45 83.70 43622.88 88888.00 2010-05-03 15:34:17.000 123 30759.45 83.70 43622.89 88888.00 2010-05-03 15:34:18.000 123 30759.42 83.74 43622.91 88888.00 2010-05-03 15:34:19.000 123 30759.43 83.75 43622.92 88888.00 2010-05-03 15:34:20.000 123 30759.42 83.76 43622.89 53371.16 2010-05-03 15:34:21.000 123 30759.38 83.76 43622.90 88888.00 2010-05-03 15:34:22.000 123 30759.33 83.76 43622.86 88888.00 2010-05-03 15:34:23.000 123 30759.31 83.77 43622.83 88888.00 2010-05-03 15:34:24.000 123 30759.31 83.74 43622.85 88888.00 2010-05-03 15:34:25.000 123 30759.29 83.77 43622.85 53371.08 2010-05-03 15:34:26.000 123 30759.29 83.73 43622.85 88888.00 2010-05-03 15:34:27.000 123 30759.30 83.72 43622.86 88888.00 2010-05-03 15:34:28.000 123 30759.25 83.73 43622.84 88888.00 2010-05-03 15:34:29.000 123 30759.25 83.72 43622.84 88888.00 2010-05-03 15:34:30.000 123 30759.24 83.71 43622.84 53371.05 2010-05-03 15:34:31.000 123 30759.25 83.75 43622.82 88888.00 2010-05-03 15:34:32.000 123 30759.20 83.75 43622.83 88888.00 2010-05-03 15:34:33.000 123 30759.15 83.74 43622.85 88888.00 2010-05-03 15:34:34.000 123 30759.13 83.71 43622.83 88888.00 2010-05-03 15:34:35.000 123 30759.08 83.69 43622.86 53370.97 2010-05-03 15:34:36.000 123 30759.06 83.70 43622.85 88888.00 2010-05-03 15:34:37.000 123 30759.07 83.67 43622.84 88888.00 2010-05-03 15:34:38.000 123 30759.10 83.65 43622.81 88888.00 2010-05-03 15:34:39.000 123 30759.10 83.66 43622.79 88888.00 2010-05-03 15:34:40.000 123 30759.16 83.72 43622.71 53370.91 2010-05-03 15:34:41.000 123 30759.10 83.64 43622.67 88888.00 2010-05-03 15:34:42.000 123 30759.08 83.63 43622.76 88888.00 2010-05-03 15:34:43.000 123 30759.05 83.63 43622.78 88888.00 2010-05-03 15:34:44.000 123 30759.05 83.65 43622.79 88888.00 2010-05-03 15:34:45.000 123 30759.04 83.63 43622.75 53370.85 2010-05-03 15:34:46.000 123 30759.01 83.62 43622.73 88888.00 2010-05-03 15:34:47.000 123 30758.99 83.61 43622.72 88888.00 2010-05-03 15:34:48.000 123 30758.97 83.62 43622.72 88888.00 2010-05-03 15:34:49.000 123 30758.95 83.65 43622.74 88888.00 2010-05-03 15:34:50.000 123 30758.92 83.69 43622.75 53370.80 2010-05-03 15:34:51.000 123 30758.93 83.69 43622.75 88888.00 2010-05-03 15:34:52.000 123 30758.89 83.67 43622.77 88888.00 2010-05-03 15:34:53.000 123 30758.91 83.65 43622.86 88888.00 2010-05-03 15:34:54.000 123 30758.90 83.69 43622.83 88888.00 2010-05-03 15:34:55.000 123 30758.88 83.70 43622.80 53370.79 2010-05-03 15:34:56.000 123 30758.90 83.68 43622.79 88888.00 2010-05-03 15:34:57.000 123 30758.88 83.65 43622.81 88888.00 2010-05-03 15:34:58.000 123 30758.88 83.62 43622.84 88888.00 2010-05-03 15:34:59.000 123 30758.86 83.63 43622.81 88888.00 2010-05-03 15:35:00.000 123 30758.88 83.62 43622.76 53370.73 2010-05-03 15:35:01.000 123 30758.87 83.61 43622.77 88888.00 2010-05-03 15:35:02.000 123 30758.84 83.61 43622.78 88888.00 2010-05-03 15:35:03.000 123 30758.84 83.59 43622.80 88888.00 2010-05-03 15:35:04.000 123 30758.84 83.55 43622.79 88888.00 2010-05-03 15:35:05.000 123 30758.87 83.56 43622.76 53370.71 2010-05-03 15:35:06.000 123 30758.83 83.57 43622.77 88888.00 2010-05-03 15:35:07.000 123 30758.81 83.57 43622.77 88888.00 2010-05-03 15:35:08.000 123 30758.79 83.58 43622.75 88888.00 2010-05-03 15:35:09.000 123 30758.79 83.55 43622.70 88888.00 2010-05-03 15:35:10.000 123 30758.82 83.55 43622.68 53370.69 2010-05-03 15:35:11.000 123 30758.83 83.53 43622.72 88888.00 2010-05-03 15:35:12.000 123 30758.84 83.53 43622.72 88888.00 2010-05-03 15:35:13.000 123 30758.80 83.53 43622.69 88888.00 2010-05-03 15:35:14.000 123 30758.81 83.53 43622.71 88888.00 2010-05-03 15:35:15.000 123 30758.81 83.51 43622.72 53370.63 2010-05-03 15:35:16.000 123 30758.81 83.47 43622.71 88888.00 2010-05-03 15:35:17.000 123 30758.84 83.48 43622.68 88888.00 2010-05-03 15:35:18.000 123 30758.85 83.48 43622.72 88888.00 2010-05-03 15:35:19.000 123 30758.84 83.49 43622.76 88888.00 2010-05-03 15:35:20.000 123 30758.81 83.47 43622.75 53370.69 2010-05-03 15:35:21.000 123 30758.81 83.47 43622.70 88888.00 2010-05-03 15:35:22.000 123 30758.83 83.48 43622.65 88888.00 2010-05-03 15:35:23.000 123 30758.83 83.48 43622.65 88888.00 2010-05-03 15:35:24.000 123 30758.80 83.46 43622.69 88888.00 2010-05-03 15:35:25.000 123 30758.78 83.43 43622.62 53370.62 2010-05-03 15:35:26.000 123 30758.77 83.42 43622.66 88888.00 2010-05-03 15:35:27.000 123 30758.72 83.43 43622.69 88888.00 2010-05-03 15:35:28.000 123 30758.68 83.47 43622.68 88888.00 2010-05-03 15:35:29.000 123 30758.64 83.47 43622.72 88888.00 2010-05-03 15:35:30.000 123 30758.65 83.44 43622.70 53370.58 2010-05-03 15:35:31.000 123 30758.63 83.46 43622.66 88888.00 2010-05-03 15:35:32.000 123 30758.63 83.45 43622.65 88888.00 2010-05-03 15:35:33.000 123 30758.59 83.40 43622.65 88888.00 2010-05-03 15:35:34.000 123 30758.56 83.41 43622.64 88888.00 2010-05-03 15:35:35.000 123 30758.55 83.38 43622.65 53370.48 2010-05-03 15:35:36.000 123 30758.56 83.32 43622.60 88888.00 2010-05-03 15:35:37.000 123 30758.58 83.36 43622.55 88888.00 2010-05-03 15:35:38.000 123 30758.56 83.38 43622.60 88888.00 2010-05-03 15:35:39.000 123 30758.56 83.38 43622.66 88888.00 2010-05-03 15:35:40.000 123 30758.60 83.40 43622.66 53370.44 2010-05-03 15:35:41.000 123 30758.63 83.41 43622.65 88888.00 2010-05-03 15:35:42.000 123 30758.63 83.43 43622.62 88888.00 2010-05-03 15:35:43.000 123 30758.64 83.47 43622.61 88888.00 2010-05-03 15:35:44.000 123 30758.62 83.47 43622.61 88888.00 2010-05-03 15:35:45.000 123 30758.62 83.44 43622.64 53370.55 2010-05-03 15:35:46.000 123 30758.60 83.44 43622.62 88888.00 2010-05-03 15:35:47.000 123 30758.61 83.43 43622.64 88888.00 2010-05-03 15:35:48.000 123 30758.63 83.45 43622.69 88888.00 2010-05-03 15:35:49.000 123 30758.58 83.47 43622.71 88888.00 2010-05-03 15:35:50.000 123 30758.55 83.43 43622.66 53370.51 2010-05-03 15:35:51.000 123 30758.55 83.40 43622.63 88888.00 2010-05-03 15:35:52.000 123 30758.57 83.43 43622.64 88888.00 2010-05-03 15:35:53.000 123 30758.58 83.41 43622.64 88888.00 2010-05-03 15:35:54.000 123 30758.56 83.41 43622.62 88888.00 2010-05-03 15:35:55.000 123 30758.57 83.39 43622.59 53370.50 2010-05-03 15:35:56.000 123 30758.59 83.41 43622.59 88888.00 2010-05-03 15:35:57.000 123 30758.60 83.43 43622.59 88888.00 2010-05-03 15:35:58.000 123 30758.61 83.40 43622.63 88888.00 2010-05-03 15:35:59.000 123 30758.58 83.39 43622.64 88888.00 2010-05-03 15:36:00.000 123 30758.57 83.36 43622.61 53370.49 2010-05-03 15:36:01.000 123 30758.60 83.35 43622.58 88888.00 2010-05-03 15:36:02.000 123 30758.62 83.37 43622.58 88888.00 2010-05-03 15:36:03.000 123 30758.61 83.37 43622.61 88888.00 2010-05-03 15:36:04.000 123 30758.63 83.41 43622.62 88888.00 2010-05-03 15:36:05.000 123 30758.64 83.44 43622.63 53370.50 2010-05-03 15:36:06.000 123 30758.68 83.48 43622.62 88888.00 2010-05-03 15:36:07.000 123 30758.69 83.50 43622.61 88888.00 2010-05-03 15:36:08.000 123 30758.68 83.50 43622.65 88888.00 2010-05-03 15:36:09.000 123 30758.67 83.47 43622.66 88888.00 2010-05-03 15:36:10.000 123 30758.65 83.45 43622.68 53370.53 2010-05-03 15:36:11.000 123 30758.65 83.45 43622.67 88888.00 2010-05-03 15:36:12.000 123 30758.65 83.43 43622.62 88888.00 2010-05-03 15:36:13.000 123 30758.60 83.41 43622.60 88888.00 2010-05-03 15:36:14.000 123 30758.56 83.40 43622.58 88888.00 2010-05-03 15:36:15.000 123 30758.54 83.40 43622.55 53370.53 2010-05-03 15:36:16.000 123 30758.56 83.37 43622.54 88888.00 2010-05-03 15:36:17.000 123 30758.55 83.38 43622.53 88888.00 2010-05-03 15:36:18.000 123 30758.49 83.37 43622.52 88888.00 2010-05-03 15:36:19.000 123 30758.51 83.40 43622.50 88888.00 2010-05-03 15:36:20.000 123 30758.50 83.41 43622.51 53370.39 2010-05-03 15:36:21.000 123 30758.46 83.41 43622.55 88888.00 2010-05-03 15:36:22.000 123 30758.45 83.41 43622.57 88888.00 2010-05-03 15:36:23.000 123 30758.45 83.38 43622.56 88888.00 2010-05-03 15:36:24.000 123 30758.47 83.39 43622.58 88888.00 2010-05-03 15:36:25.000 123 30758.51 83.42 43622.58 53370.35 2010-05-03 15:36:26.000 123 30758.51 83.39 43622.58 88888.00 2010-05-03 15:36:27.000 123 30758.48 83.40 43622.58 88888.00 2010-05-03 15:36:28.000 123 30758.48 83.40 43622.54 88888.00 2010-05-03 15:36:29.000 123 30758.52 83.38 43622.56 88888.00 2010-05-03 15:36:30.000 123 30758.54 83.37 43622.60 53370.41 2010-05-03 15:36:31.000 123 30758.49 83.35 43622.58 88888.00 2010-05-03 15:36:32.000 123 30758.46 83.35 43622.59 88888.00 2010-05-03 15:36:33.000 123 30758.46 83.40 43622.60 88888.00 2010-05-03 15:36:34.000 123 30758.44 83.39 43622.57 88888.00 2010-05-03 15:36:35.000 123 30758.44 83.41 43622.56 53370.42 2010-05-03 15:36:36.000 123 30758.43 83.41 43622.56 88888.00 2010-05-03 15:36:37.000 123 30758.40 83.47 43622.61 88888.00 2010-05-03 15:36:38.000 123 30758.39 83.46 43622.58 88888.00 2010-05-03 15:36:39.000 123 30758.36 83.44 43622.51 88888.00 2010-05-03 15:36:40.000 123 30758.35 83.41 43622.49 53370.32 2010-05-03 15:36:41.000 123 30758.36 83.40 43622.48 88888.00 2010-05-03 15:36:42.000 123 30758.35 83.38 43622.52 88888.00 2010-05-03 15:36:43.000 123 30758.38 83.45 43622.54 88888.00 2010-05-03 15:36:44.000 123 30758.38 83.47 43622.52 88888.00 2010-05-03 15:36:45.000 123 30758.40 83.43 43622.52 53370.35 2010-05-03 15:36:46.000 123 30758.40 83.40 43622.50 88888.00 2010-05-03 15:36:47.000 123 30758.44 83.40 43622.57 88888.00 2010-05-03 15:36:48.000 123 30758.47 83.41 43622.61 88888.00 2010-05-03 15:36:49.000 123 30758.48 83.43 43622.58 88888.00 2010-05-03 15:36:50.000 123 30758.47 83.41 43622.60 53370.43 2010-05-03 15:36:51.000 123 30758.48 83.41 43622.60 88888.00 2010-05-03 15:36:52.000 123 30758.48 83.43 43622.60 88888.00 2010-05-03 15:36:53.000 123 30758.49 83.40 43622.57 88888.00 2010-05-03 15:36:54.000 123 30758.49 83.42 43622.55 88888.00 2010-05-03 15:36:55.000 123 30758.49 83.44 43622.55 53370.40 2010-05-03 15:36:56.000 123 30758.44 83.44 43622.56 88888.00 2010-05-03 15:36:57.000 123 30758.43 83.41 43622.57 88888.00 2010-05-03 15:36:58.000 123 30758.42 83.37 43622.51 88888.00 2010-05-03 15:36:59.000 123 30758.37 83.36 43622.47 88888.00 2010-05-03 15:37:00.000 123 30758.35 83.31 43622.49 53370.33 2010-05-03 15:37:01.000 123 30758.34 83.28 43622.49 88888.00 2010-05-03 15:37:02.000 123 30758.36 83.31 43622.50 88888.00 2010-05-03 15:37:03.000 123 30758.35 83.33 43622.50 88888.00 2010-05-03 15:37:04.000 123 30758.34 83.28 43622.47 88888.00 2010-05-03 15:37:05.000 123 30758.30 83.26 43622.46 53370.29 2010-05-03 15:37:06.000 123 30758.28 83.27 43622.41 88888.00 2010-05-03 15:37:07.000 123 30758.30 83.27 43622.43 88888.00 2010-05-03 15:37:08.000 123 30758.32 83.30 43622.44 88888.00 2010-05-03 15:37:09.000 123 30758.33 83.27 43622.51 88888.00 2010-05-03 15:37:10.000 123 30758.33 83.26 43622.50 53370.25 2010-05-03 15:37:11.000 123 30758.29 83.24 43622.48 88888.00 2010-05-03 15:37:12.000 123 30758.28 83.22 43622.49 88888.00 2010-05-03 15:37:13.000 123 30758.26 83.24 43622.45 88888.00 2010-05-03 15:37:14.000 123 30758.26 83.26 43622.47 88888.00 2010-05-03 15:37:15.000 123 30758.24 83.26 43622.46 53370.22 2010-05-03 15:37:16.000 123 30758.25 83.26 43622.47 88888.00 2010-05-03 15:37:17.000 123 30758.24 83.22 43622.50 88888.00 2010-05-03 15:37:18.000 123 30758.22 83.20 43622.52 88888.00 2010-05-03 15:37:19.000 123 30758.27 83.20 43622.49 88888.00 2010-05-03 15:37:20.000 123 30758.26 83.23 43622.49 53370.22 2010-05-03 15:37:21.000 123 30758.23 83.18 43622.46 88888.00 2010-05-03 15:37:22.000 123 30758.22 83.20 43622.46 88888.00 2010-05-03 15:37:23.000 123 30758.23 83.19 43622.51 88888.00 2010-05-03 15:37:24.000 123 30758.21 83.18 43622.50 88888.00 2010-05-03 15:37:25.000 123 30758.20 83.19 43622.45 53370.18 2010-05-03 15:37:26.000 123 30758.20 83.19 43622.46 88888.00 2010-05-03 15:37:27.000 123 30758.17 83.21 43622.48 88888.00 2010-05-03 15:37:28.000 123 30758.16 83.22 43622.48 88888.00 2010-05-03 15:37:29.000 123 30758.16 83.20 43622.45 88888.00 2010-05-03 15:37:30.000 123 30758.18 83.18 43622.44 53370.15 2010-05-03 15:37:31.000 123 30758.17 83.19 43622.43 88888.00 2010-05-03 15:37:32.000 123 30758.17 83.18 43622.49 88888.00 2010-05-03 15:37:33.000 123 30758.16 83.19 43622.46 88888.00 2010-05-03 15:37:34.000 123 30758.19 83.22 43622.46 88888.00 2010-05-03 15:37:35.000 123 30758.17 83.22 43622.45 53370.16 2010-05-03 15:37:36.000 123 30758.13 83.21 43622.43 88888.00 2010-05-03 15:37:37.000 123 30758.12 83.24 43622.50 88888.00 2010-05-03 15:37:38.000 123 30758.12 83.23 43622.51 88888.00 2010-05-03 15:37:39.000 123 30758.13 83.23 43622.49 88888.00 2010-05-03 15:37:40.000 123 30758.15 83.25 43622.52 53370.17 2010-05-03 15:37:41.000 123 30758.16 83.25 43622.53 88888.00 2010-05-03 15:37:42.000 123 30758.15 83.28 43622.52 88888.00 2010-05-03 15:37:43.000 123 30758.15 83.31 43622.52 88888.00 2010-05-03 15:37:44.000 123 30758.11 83.24 43622.48 88888.00 2010-05-03 15:37:45.000 123 30758.10 83.19 43622.46 53370.16 2010-05-03 15:37:46.000 123 30758.08 83.19 43622.48 88888.00 2010-05-03 15:37:47.000 123 30758.07 83.20 43622.43 88888.00 2010-05-03 15:37:48.000 123 30758.04 83.19 43622.39 88888.00 2010-05-03 15:37:49.000 123 30758.06 83.19 43622.39 88888.00 2010-05-03 15:37:50.000 123 30758.06 83.22 43622.38 53370.08 2010-05-03 15:37:51.000 123 30758.03 83.17 43622.38 88888.00 2010-05-03 15:37:52.000 123 30758.01 83.16 43622.39 88888.00 2010-05-03 15:37:53.000 123 30757.98 83.15 43622.43 88888.00 2010-05-03 15:37:54.000 123 30757.99 83.14 43622.42 88888.00 2010-05-03 15:37:55.000 123 30758.00 83.11 43622.44 53370.01 2010-05-03 15:37:56.000 123 30757.97 83.10 43622.42 88888.00 2010-05-03 15:37:57.000 123 30757.98 83.13 43622.41 88888.00 2010-05-03 15:37:58.000 123 30757.97 83.11 43622.47 88888.00 2010-05-03 15:37:59.000 123 30757.93 83.07 43622.49 88888.00 2010-05-03 15:38:00.000 123 30757.90 83.04 43622.43 53369.98 2010-05-03 15:38:01.000 123 30757.89 83.06 43622.40 88888.00 2010-05-03 15:38:02.000 123 30757.88 83.06 43622.40 88888.00 2010-05-03 15:38:03.000 123 30757.84 83.06 43622.46 88888.00 2010-05-03 15:38:04.000 123 30757.84 83.04 43622.46 88888.00 2010-05-03 15:38:05.000 123 30757.84 83.05 43622.44 53369.92 2010-05-03 15:38:06.000 123 30757.81 83.04 43622.47 88888.00 2010-05-03 15:38:07.000 123 30757.75 83.06 43622.49 88888.00 2010-05-03 15:38:08.000 123 30757.67 83.00 43622.54 88888.00 2010-05-03 15:38:09.000 123 30757.73 83.06 43622.45 88888.00 2010-05-03 15:38:10.000 123 30757.75 83.06 43622.40 53369.87 2010-05-03 15:38:11.000 123 30757.73 83.03 43622.43 88888.00 2010-05-03 15:38:12.000 123 30757.74 83.05 43622.44 88888.00 2010-05-03 15:38:13.000 123 30757.72 83.05 43622.38 88888.00 2010-05-03 15:38:14.000 123 30757.67 83.06 43622.39 88888.00 2010-05-03 15:38:15.000 123 30757.67 83.01 43622.40 53369.82 2010-05-03 15:38:16.000 123 30757.66 82.98 43622.46 88888.00 2010-05-03 15:38:17.000 123 30757.65 82.99 43622.46 88888.00 2010-05-03 15:38:18.000 123 30757.69 83.03 43622.49 88888.00 2010-05-03 15:38:19.000 123 30757.71 83.06 43622.47 88888.00 2010-05-03 15:38:20.000 123 30757.72 83.06 43622.47 53369.79 2010-05-03 15:38:21.000 123 30757.69 83.05 43622.51 88888.00 2010-05-03 15:38:22.000 123 30757.67 83.06 43622.48 88888.00 2010-05-03 15:38:23.000 123 30757.65 83.04 43622.44 88888.00 2010-05-03 15:38:24.000 123 30757.64 83.02 43622.45 88888.00 2010-05-03 15:38:25.000 123 30757.65 83.00 43622.44 53369.77 2010-05-03 15:38:26.000 123 30757.62 82.99 43622.47 88888.00 2010-05-03 15:38:27.000 123 30757.63 83.02 43622.47 88888.00 2010-05-03 15:38:28.000 123 30757.63 83.04 43622.42 88888.00 2010-05-03 15:38:29.000 123 30757.62 83.00 43622.42 88888.00 2010-05-03 15:38:30.000 123 30757.63 83.01 43622.44 53369.76 2010-05-03 15:38:31.000 123 30757.59 82.97 43622.46 88888.00 2010-05-03 15:38:32.000 123 30757.62 82.97 43622.48 88888.00 2010-05-03 15:38:33.000 123 30757.65 82.98 43622.44 88888.00 2010-05-03 15:38:34.000 123 30757.63 82.98 43622.43 88888.00 2010-05-03 15:38:35.000 123 30757.64 82.96 43622.42 53369.76 2010-05-03 15:38:36.000 123 30757.64 82.92 43622.37 88888.00 2010-05-03 15:38:37.000 123 30757.63 82.88 43622.37 88888.00 2010-05-03 15:38:38.000 123 30757.62 82.89 43622.42 88888.00 2010-05-03 15:38:39.000 123 30757.62 82.89 43622.39 88888.00 2010-05-03 15:38:40.000 123 30757.65 82.88 43622.38 53369.74 2010-05-03 15:38:41.000 123 30757.67 82.88 43622.35 88888.00 2010-05-03 15:38:42.000 123 30757.69 82.91 43622.40 88888.00 2010-05-03 15:38:43.000 123 30757.67 82.88 43622.42 88888.00 2010-05-03 15:38:44.000 123 30757.66 82.85 43622.43 88888.00 2010-05-03 15:38:45.000 123 30757.66 82.84 43622.43 53369.73 2010-05-03 15:38:46.000 123 30757.64 82.80 43622.40 88888.00 2010-05-03 15:38:47.000 123 30757.66 82.81 43622.39 88888.00 2010-05-03 15:38:48.000 123 30757.66 82.82 43622.39 88888.00 2010-05-03 15:38:49.000 123 30757.68 82.80 43622.36 88888.00 2010-05-03 15:38:50.000 123 30757.67 82.68 43622.30 53369.73 2010-05-03 15:38:51.000 123 30757.70 82.66 43622.23 88888.00 2010-05-03 15:38:52.000 123 30757.60 82.72 43622.35 88888.00 2010-05-03 15:38:53.000 123 30757.60 82.76 43622.42 88888.00 2010-05-03 15:38:54.000 123 30757.62 82.72 43622.35 88888.00 2010-05-03 15:38:55.000 123 30757.60 82.71 43622.32 53369.76 2010-05-03 15:38:56.000 123 30757.61 82.68 43622.33 88888.00 2010-05-03 15:38:57.000 123 30757.60 82.70 43622.36 88888.00 2010-05-03 15:38:58.000 123 30757.56 82.70 43622.38 88888.00 2010-05-03 15:38:59.000 123 30757.53 82.72 43622.36 88888.00 2010-05-03 15:39:00.000 123 30757.56 82.69 43622.37 53369.71 2010-05-03 15:39:01.000 123 30757.56 82.69 43622.31 88888.00 2010-05-03 15:39:02.000 123 30757.55 82.66 43622.34 88888.00 2010-05-03 15:39:03.000 123 30757.52 82.66 43622.33 88888.00 2010-05-03 15:39:04.000 123 30757.50 82.67 43622.33 88888.00 2010-05-03 15:39:05.000 123 30757.48 82.66 43622.32 53369.65 2010-05-03 15:39:06.000 123 30757.45 82.63 43622.36 88888.00 2010-05-03 15:39:07.000 123 30757.41 82.62 43622.38 88888.00 2010-05-03 15:39:08.000 123 30757.39 82.60 43622.34 88888.00 2010-05-03 15:39:09.000 123 30757.40 82.56 43622.32 88888.00 2010-05-03 15:39:10.000 123 30757.40 82.52 43622.20 53369.59 2010-05-03 15:39:11.000 123 30757.38 82.54 43622.20 88888.00 2010-05-03 15:39:12.000 123 30757.38 82.54 43622.24 88888.00 2010-05-03 15:39:13.000 123 30757.36 82.49 43622.24 88888.00 2010-05-03 15:39:14.000 123 30757.34 82.47 43622.29 88888.00 2010-05-03 15:39:15.000 123 30757.34 82.46 43622.26 53369.50 2010-05-03 15:39:16.000 123 30757.35 82.54 43622.18 88888.00 2010-05-03 15:39:17.000 123 30757.37 82.57 43622.04 88888.00 2010-05-03 15:39:18.000 123 30757.28 82.51 43622.10 88888.00 2010-05-03 15:39:19.000 123 30757.25 82.49 43622.16 88888.00 2010-05-03 15:39:20.000 123 30757.21 82.46 43622.21 53369.33 2010-05-03 15:39:21.000 123 30757.21 82.46 43622.27 88888.00 2010-05-03 15:39:22.000 123 30757.19 82.48 43622.25 88888.00 2010-05-03 15:39:23.000 123 30757.17 82.42 43622.22 88888.00 2010-05-03 15:39:24.000 123 30757.19 82.39 43622.20 88888.00 2010-05-03 15:39:25.000 123 30757.24 82.37 43622.17 53369.38 2010-05-03 15:39:26.000 123 30757.18 82.34 43622.14 88888.00 2010-05-03 15:39:27.000 123 30757.20 82.35 43622.18 88888.00 2010-05-03 15:39:28.000 123 30757.19 82.37 43622.17 88888.00 2010-05-03 15:39:29.000 123 30757.19 82.39 43622.14 88888.00 2010-05-03 15:39:30.000 123 30757.20 82.37 43622.17 53369.38 2010-05-03 15:39:31.000 123 30757.22 82.36 43622.18 88888.00 2010-05-03 15:39:32.000 123 30757.18 82.37 43622.21 88888.00 2010-05-03 15:39:33.000 123 30757.20 82.35 43622.20 88888.00 2010-05-03 15:39:34.000 123 30757.21 82.36 43622.20 88888.00 2010-05-03 15:39:35.000 123 30757.21 82.32 43622.21 53369.38 2010-05-03 15:39:36.000 123 30757.20 82.32 43622.26 88888.00 2010-05-03 15:39:37.000 123 30757.22 82.34 43622.30 88888.00 2010-05-03 15:39:38.000 123 30757.28 82.33 43622.28 88888.00 2010-05-03 15:39:39.000 123 30757.29 82.33 43622.26 88888.00 2010-05-03 15:39:40.000 123 30757.30 82.36 43622.24 53369.39 2010-05-03 15:39:41.000 123 30757.31 82.37 43622.27 88888.00 2010-05-03 15:39:42.000 123 30757.32 82.35 43622.26 88888.00 2010-05-03 15:39:43.000 123 30757.32 82.34 43622.27 88888.00 2010-05-03 15:39:44.000 123 30757.34 82.36 43622.34 88888.00 2010-05-03 15:39:45.000 123 30757.36 82.35 43622.31 53369.44 2010-05-03 15:39:46.000 123 30757.34 82.33 43622.27 88888.00 2010-05-03 15:39:47.000 123 30757.30 82.31 43622.27 88888.00 2010-05-03 15:39:48.000 123 30757.33 82.25 43622.23 88888.00 2010-05-03 15:39:49.000 123 30757.32 82.22 43622.26 88888.00 2010-05-03 15:39:50.000 123 30757.28 82.22 43622.24 53369.43 2010-05-03 15:39:51.000 123 30757.27 82.20 43622.24 88888.00 2010-05-03 15:39:52.000 123 30757.28 82.19 43622.21 88888.00 2010-05-03 15:39:53.000 123 30757.26 82.17 43622.17 88888.00 2010-05-03 15:39:54.000 123 30757.24 82.16 43622.15 88888.00 2010-05-03 15:39:55.000 123 30757.21 82.14 43622.16 53369.32 2010-05-03 15:39:56.000 123 30757.18 82.12 43622.15 88888.00 2010-05-03 15:39:57.000 123 30757.17 82.11 43622.15 88888.00 2010-05-03 15:39:58.000 123 30757.16 82.09 43622.15 88888.00 2010-05-03 15:39:59.000 123 30757.15 82.09 43622.12 88888.00 2010-05-03 15:40:00.000 123 30757.16 82.11 43622.09 53369.23 2010-05-03 15:40:01.000 123 30757.22 82.15 43622.07 88888.00 2010-05-03 15:40:02.000 123 30757.24 82.19 43622.05 88888.00 2010-05-03 15:40:03.000 123 30757.25 82.19 43622.05 88888.00 2010-05-03 15:40:04.000 123 30757.25 82.21 43622.00 88888.00 2010-05-03 15:40:05.000 123 30757.25 82.20 43622.02 53369.22 2010-05-03 15:40:06.000 123 30757.28 82.19 43622.05 88888.00 2010-05-03 15:40:07.000 123 30757.29 82.21 43622.04 88888.00 2010-05-03 15:40:08.000 123 30757.30 82.23 43622.04 88888.00 2010-05-03 15:40:09.000 123 30757.33 82.23 43622.00 88888.00 2010-05-03 15:40:10.000 123 30757.34 82.22 43622.01 53369.23 2010-05-03 15:40:11.000 123 30757.37 82.19 43622.01 88888.00 2010-05-03 15:40:12.000 123 30757.37 82.15 43622.00 88888.00 2010-05-03 15:40:13.000 123 30757.38 82.15 43622.02 88888.00 2010-05-03 15:40:14.000 123 30757.38 82.13 43622.03 88888.00 2010-05-03 15:40:15.000 123 30757.38 82.13 43622.07 53369.29 2010-05-03 15:40:16.000 123 30757.40 82.11 43622.08 88888.00 2010-05-03 15:40:17.000 123 30757.38 82.08 43622.09 88888.00 2010-05-03 15:40:18.000 123 30757.36 82.05 43622.12 88888.00 2010-05-03 15:40:19.000 123 30757.38 82.02 43622.12 88888.00 2010-05-03 15:40:20.000 123 30757.41 82.01 43622.11 53369.35 2010-05-03 15:40:21.000 123 30757.41 82.00 43622.12 88888.00 2010-05-03 15:40:22.000 123 30757.40 82.00 43622.16 88888.00 2010-05-03 15:40:23.000 123 30757.40 81.98 43622.18 88888.00 2010-05-03 15:40:24.000 123 30757.40 82.00 43622.20 88888.00 2010-05-03 15:40:25.000 123 30757.39 81.99 43622.21 53369.45 2010-05-03 15:40:26.000 123 30757.39 82.02 43622.24 88888.00 2010-05-03 15:40:27.000 123 30757.42 81.99 43622.24 88888.00 2010-05-03 15:40:28.000 123 30757.43 81.98 43622.26 88888.00 2010-05-03 15:40:29.000 123 30757.41 81.94 43622.24 88888.00 2010-05-03 15:40:30.000 123 30757.40 81.95 43622.22 53369.50 2010-05-03 15:40:31.000 123 30757.40 81.90 43622.20 88888.00 2010-05-03 15:40:32.000 123 30757.43 81.95 43622.24 88888.00 2010-05-03 15:40:33.000 123 30757.44 82.01 43622.26 88888.00 2010-05-03 15:40:34.000 123 30757.43 81.99 43622.26 88888.00 2010-05-03 15:40:35.000 123 30757.41 82.02 43622.31 53369.58 2010-05-03 15:40:36.000 123 30757.40 82.00 43622.31 88888.00 2010-05-03 15:40:37.000 123 30757.39 82.00 43622.30 88888.00 2010-05-03 15:40:38.000 123 30757.40 81.98 43622.28 88888.00 2010-05-03 15:40:39.000 123 30757.40 81.97 43622.32 88888.00 2010-05-03 15:40:40.000 123 30757.41 81.97 43622.29 53369.59 2010-05-03 15:40:41.000 123 30757.41 81.95 43622.30 88888.00 2010-05-03 15:40:42.000 123 30757.40 81.92 43622.32 88888.00 2010-05-03 15:40:43.000 123 30757.40 81.86 43622.35 88888.00 2010-05-03 15:40:44.000 123 30757.43 81.94 43622.39 88888.00 2010-05-03 15:40:45.000 123 30757.44 81.94 43622.33 53369.61 2010-05-03 15:40:46.000 123 30757.41 81.89 43622.29 88888.00 2010-05-03 15:40:47.000 123 30757.43 81.89 43622.32 88888.00 2010-05-03 15:40:48.000 123 30757.42 81.89 43622.35 88888.00 2010-05-03 15:40:49.000 123 30757.39 81.89 43622.32 88888.00 2010-05-03 15:40:50.000 123 30757.42 81.87 43622.30 53369.59 2010-05-03 15:40:51.000 123 30757.43 81.90 43622.29 88888.00 2010-05-03 15:40:52.000 123 30757.46 81.88 43622.32 88888.00 2010-05-03 15:40:53.000 123 30757.47 81.84 43622.36 88888.00 2010-05-03 15:40:54.000 123 30757.46 81.84 43622.34 88888.00 2010-05-03 15:40:55.000 123 30757.45 81.87 43622.36 53369.59 2010-05-03 15:40:56.000 123 30757.47 81.86 43622.32 88888.00 2010-05-03 15:40:57.000 123 30757.48 81.89 43622.33 88888.00 2010-05-03 15:40:58.000 123 30757.47 81.89 43622.36 88888.00 2010-05-03 15:40:59.000 123 30757.52 81.88 43622.39 88888.00 2010-05-03 15:41:00.000 123 30757.50 81.88 43622.39 53369.66 2010-05-03 15:41:01.000 123 30757.48 81.86 43622.32 88888.00 2010-05-03 15:41:02.000 123 30757.53 81.86 43622.36 88888.00 2010-05-03 15:41:03.000 123 30757.51 81.82 43622.33 88888.00 2010-05-03 15:41:04.000 123 30757.57 81.84 43622.30 88888.00 2010-05-03 15:41:05.000 123 30757.55 81.85 43622.31 53369.64 2010-05-03 15:41:06.000 123 30757.54 81.81 43622.29 88888.00 2010-05-03 15:41:07.000 123 30757.55 81.83 43622.29 88888.00 2010-05-03 15:41:08.000 123 30757.57 81.87 43622.32 88888.00 2010-05-03 15:41:09.000 123 30757.62 81.86 43622.35 88888.00 2010-05-03 15:41:10.000 123 30757.62 81.79 43622.35 53369.67 2010-05-03 15:41:11.000 123 30757.62 81.80 43622.38 88888.00 2010-05-03 15:41:12.000 123 30757.63 81.80 43622.37 88888.00 2010-05-03 15:41:13.000 123 30757.62 81.83 43622.34 88888.00 2010-05-03 15:41:14.000 123 30757.64 81.85 43622.36 88888.00 2010-05-03 15:41:15.000 123 30757.64 81.86 43622.37 53369.75 2010-05-03 15:41:16.000 123 30757.62 81.85 43622.34 88888.00 2010-05-03 15:41:17.000 123 30757.63 81.83 43622.36 88888.00 2010-05-03 15:41:18.000 123 30757.62 81.80 43622.36 88888.00 2010-05-03 15:41:19.000 123 30757.63 81.82 43622.35 88888.00 2010-05-03 15:41:20.000 123 30757.65 81.80 43622.33 53369.76 2010-05-03 15:41:21.000 123 30757.65 81.78 43622.37 88888.00 2010-05-03 15:41:22.000 123 30757.65 81.74 43622.37 88888.00 2010-05-03 15:41:23.000 123 30757.65 81.75 43622.36 88888.00 2010-05-03 15:41:24.000 123 30757.63 81.77 43622.38 88888.00 2010-05-03 15:41:25.000 123 30757.62 81.69 43622.39 53369.78 2010-05-03 15:41:26.000 123 30757.66 81.66 43622.38 88888.00 2010-05-03 15:41:27.000 123 30757.67 81.64 43622.38 88888.00 2010-05-03 15:41:28.000 123 30757.64 81.64 43622.41 88888.00 2010-05-03 15:41:29.000 123 30757.63 81.60 43622.42 88888.00 2010-05-03 15:41:30.000 123 30757.62 81.59 43622.40 53369.75 2010-05-03 15:41:31.000 123 30757.64 81.62 43622.40 88888.00 2010-05-03 15:41:32.000 123 30757.64 81.62 43622.43 88888.00 2010-05-03 15:41:33.000 123 30757.66 81.58 43622.45 88888.00 2010-05-03 15:41:34.000 123 30757.65 81.59 43622.44 88888.00 2010-05-03 15:41:35.000 123 30757.67 81.54 43622.41 53369.76 2010-05-03 15:41:36.000 123 30757.67 81.55 43622.39 88888.00 2010-05-03 15:41:37.000 123 30757.67 81.56 43622.45 88888.00 2010-05-03 15:41:38.000 123 30757.67 81.58 43622.40 88888.00 2010-05-03 15:41:39.000 123 30757.67 81.55 43622.38 88888.00 2010-05-03 15:41:40.000 123 30757.70 81.59 43622.39 53369.78 2010-05-03 15:41:41.000 123 30757.76 81.57 43622.42 88888.00 2010-05-03 15:41:42.000 123 30757.76 81.59 43622.42 88888.00 2010-05-03 15:41:43.000 123 30757.78 81.56 43622.40 88888.00 2010-05-03 15:41:44.000 123 30757.82 81.60 43622.41 88888.00 2010-05-03 15:41:45.000 123 30757.81 81.61 43622.39 53369.88 2010-05-03 15:41:46.000 123 30757.79 81.63 43622.38 88888.00 2010-05-03 15:41:47.000 123 30757.83 81.64 43622.44 88888.00 2010-05-03 15:41:48.000 123 30757.88 81.67 43622.46 88888.00 2010-05-03 15:41:49.000 123 30757.92 81.68 43622.42 88888.00 2010-05-03 15:41:50.000 123 30757.94 81.69 43622.45 53369.97 2010-05-03 15:41:51.000 123 30757.94 81.69 43622.47 88888.00 2010-05-03 15:41:52.000 123 30757.93 81.73 43622.49 88888.00 2010-05-03 15:41:53.000 123 30757.94 81.81 43622.50 88888.00 2010-05-03 15:41:54.000 123 30757.97 81.85 43622.49 88888.00 2010-05-03 15:41:55.000 123 30758.00 81.85 43622.51 53370.06 2010-05-03 15:41:56.000 123 30758.02 81.88 43622.52 88888.00 2010-05-03 15:41:57.000 123 30758.01 81.88 43622.50 88888.00 2010-05-03 15:41:58.000 123 30757.98 81.88 43622.49 88888.00 2010-05-03 15:41:59.000 123 30758.02 81.86 43622.51 88888.00 2010-05-03 15:42:00.000 123 30758.04 81.84 43622.55 53370.13 2010-05-03 15:42:01.000 123 30758.06 81.84 43622.57 88888.00 2010-05-03 15:42:02.000 123 30758.06 81.86 43622.54 88888.00 2010-05-03 15:42:03.000 123 30758.08 81.84 43622.53 88888.00 2010-05-03 15:42:04.000 123 30758.09 81.83 43622.55 88888.00 2010-05-03 15:42:05.000 123 30758.15 81.86 43622.58 53370.18 2010-05-03 15:42:06.000 123 30758.16 81.84 43622.53 88888.00 2010-05-03 15:42:07.000 123 30758.15 81.84 43622.51 88888.00 2010-05-03 15:42:08.000 123 30758.19 81.86 43622.51 88888.00 2010-05-03 15:42:09.000 123 30758.21 81.87 43622.52 88888.00 2010-05-03 15:42:10.000 123 30758.19 81.89 43622.55 53370.22 2010-05-03 15:42:11.000 123 30758.17 81.86 43622.55 88888.00 2010-05-03 15:42:12.000 123 30758.17 81.85 43622.56 88888.00 2010-05-03 15:42:13.000 123 30758.17 81.86 43622.55 88888.00 2010-05-03 15:42:14.000 123 30758.17 81.85 43622.50 88888.00 2010-05-03 15:42:15.000 123 30758.22 81.86 43622.50 53370.24 2010-05-03 15:42:16.000 123 30758.23 81.84 43622.48 88888.00 2010-05-03 15:42:17.000 123 30758.21 81.82 43622.55 88888.00 2010-05-03 15:42:18.000 123 30758.22 81.81 43622.60 88888.00 2010-05-03 15:42:19.000 123 30758.22 81.81 43622.60 88888.00 2010-05-03 15:42:20.000 123 30758.23 81.79 43622.56 53370.30 2010-05-03 15:42:21.000 123 30758.26 81.78 43622.55 88888.00 2010-05-03 15:42:22.000 123 30758.31 81.79 43622.56 88888.00 2010-05-03 15:42:23.000 123 30758.33 81.83 43622.54 88888.00 2010-05-03 15:42:24.000 123 30758.37 81.83 43622.52 88888.00 2010-05-03 15:42:25.000 123 30758.42 81.82 43622.50 53370.33 2010-05-03 15:42:26.000 123 30758.44 81.84 43622.53 88888.00 2010-05-03 15:42:27.000 123 30758.47 81.80 43622.59 88888.00 2010-05-03 15:42:28.000 123 30758.53 81.77 43622.57 88888.00 2010-05-03 15:42:29.000 123 30758.57 81.82 43622.64 88888.00 2010-05-03 15:42:30.000 123 30758.57 81.81 43622.63 53370.41 2010-05-03 15:42:31.000 123 30758.57 81.81 43622.60 88888.00 2010-05-03 15:42:32.000 123 30758.58 81.78 43622.61 88888.00 2010-05-03 15:42:33.000 123 30758.65 81.77 43622.61 88888.00 2010-05-03 15:42:34.000 123 30758.68 81.77 43622.58 88888.00 2010-05-03 15:42:35.000 123 30758.67 81.72 43622.59 53370.51 2010-05-03 15:42:36.000 123 30758.71 81.74 43622.61 88888.00 2010-05-03 15:42:37.000 123 30758.72 81.77 43622.64 88888.00 2010-05-03 15:42:38.000 123 30758.72 81.75 43622.73 88888.00 2010-05-03 15:42:39.000 123 30758.73 81.73 43622.68 88888.00 2010-05-03 15:42:40.000 123 30758.77 81.70 43622.67 53370.62 2010-05-03 15:42:41.000 123 30758.83 81.70 43622.67 88888.00 2010-05-03 15:42:42.000 123 30758.87 81.74 43622.71 88888.00 2010-05-03 15:42:43.000 123 30758.92 81.72 43622.72 88888.00 2010-05-03 15:42:44.000 123 30758.98 81.71 43622.74 88888.00 2010-05-03 15:42:45.000 123 30759.04 81.77 43622.75 53370.76 2010-05-03 15:42:46.000 123 30759.07 81.77 43622.72 88888.00 2010-05-03 15:42:47.000 123 30759.06 81.72 43622.70 88888.00 2010-05-03 15:42:48.000 123 30759.08 81.71 43622.67 88888.00 2010-05-03 15:42:49.000 123 30759.11 81.73 43622.68 88888.00 2010-05-03 15:42:50.000 123 30759.12 81.69 43622.70 53370.87 2010-05-03 15:42:51.000 123 30759.14 81.70 43622.74 88888.00 2010-05-03 15:42:52.000 123 30759.16 81.71 43622.75 88888.00 2010-05-03 15:42:53.000 123 30759.18 81.70 43622.81 88888.00 2010-05-03 15:42:54.000 123 30759.19 81.72 43622.76 88888.00 2010-05-03 15:42:55.000 123 30759.23 81.76 43622.76 53370.98 2010-05-03 15:42:56.000 123 30759.22 81.73 43622.73 88888.00 2010-05-03 15:42:57.000 123 30759.23 81.74 43622.67 88888.00 2010-05-03 15:42:58.000 123 30759.24 81.76 43622.77 88888.00 2010-05-03 15:42:59.000 123 30759.26 81.78 43622.81 88888.00 2010-05-03 15:43:00.000 123 30759.26 81.79 43622.81 53371.02 2010-05-03 15:43:01.000 123 30759.24 81.79 43622.80 88888.00 2010-05-03 15:43:02.000 123 30759.26 81.79 43622.79 88888.00 2010-05-03 15:43:03.000 123 30759.29 81.81 43622.76 88888.00 2010-05-03 15:43:04.000 123 30759.34 81.84 43622.76 88888.00 2010-05-03 15:43:05.000 123 30759.31 81.82 43622.76 53371.06 2010-05-03 15:43:06.000 123 30759.34 81.85 43622.73 88888.00 2010-05-03 15:43:07.000 123 30759.31 81.87 43622.74 88888.00 2010-05-03 15:43:08.000 123 30759.32 81.87 43622.78 88888.00 2010-05-03 15:43:09.000 123 30759.34 81.88 43622.84 88888.00 2010-05-03 15:43:10.000 123 30759.36 81.89 43622.81 53371.12 2010-05-03 15:43:11.000 123 30759.36 81.86 43622.81 88888.00 2010-05-03 15:43:12.000 123 30759.34 81.83 43622.84 88888.00 2010-05-03 15:43:13.000 123 30759.38 81.86 43622.82 88888.00 2010-05-03 15:43:14.000 123 30759.38 81.88 43622.83 88888.00 2010-05-03 15:43:15.000 123 30759.38 81.85 43622.81 53371.14 2010-05-03 15:43:16.000 123 30759.38 81.86 43622.84 88888.00 2010-05-03 15:43:17.000 123 30759.38 81.85 43622.84 88888.00 2010-05-03 15:43:18.000 123 30759.38 81.82 43622.82 88888.00 2010-05-03 15:43:19.000 123 30759.42 81.86 43622.83 88888.00 2010-05-03 15:43:20.000 123 30759.47 81.90 43622.86 53371.20 2010-05-03 15:43:21.000 123 30759.47 81.88 43622.85 88888.00 2010-05-03 15:43:22.000 123 30759.51 81.86 43622.83 88888.00 2010-05-03 15:43:23.000 123 30759.49 81.84 43622.82 88888.00 2010-05-03 15:43:24.000 123 30759.50 81.83 43622.83 88888.00 2010-05-03 15:43:25.000 123 30759.52 81.84 43622.86 53371.24 2010-05-03 15:43:26.000 123 30759.57 81.87 43622.81 88888.00 2010-05-03 15:43:27.000 123 30759.53 81.89 43622.82 88888.00 2010-05-03 15:43:28.000 123 30759.53 81.87 43622.81 88888.00 2010-05-03 15:43:29.000 123 30759.53 81.86 43622.94 88888.00 2010-05-03 15:43:30.000 123 30759.58 81.83 43622.94 53371.20 2010-05-03 15:43:31.000 123 30759.59 81.82 43622.96 88888.00 2010-05-03 15:43:32.000 123 30759.59 81.86 43623.01 88888.00 2010-05-03 15:43:33.000 123 30759.63 81.88 43623.02 88888.00 2010-05-03 15:43:34.000 123 30759.62 81.89 43623.01 88888.00 2010-05-03 15:43:35.000 123 30759.62 81.89 43622.95 53371.36 2010-05-03 15:43:36.000 123 30759.61 81.84 43622.93 88888.00 2010-05-03 15:43:37.000 123 30759.64 81.85 43622.95 88888.00 2010-05-03 15:43:38.000 123 30759.67 81.84 43622.99 88888.00 2010-05-03 15:43:39.000 123 30759.68 81.85 43622.95 88888.00 2010-05-03 15:43:40.000 123 30759.71 81.87 43622.93 53371.41 2010-05-03 15:43:41.000 123 30759.71 81.85 43622.92 88888.00 2010-05-03 15:43:42.000 123 30759.74 81.78 43622.93 88888.00 2010-05-03 15:43:43.000 123 30759.77 81.81 43622.98 88888.00 2010-05-03 15:43:44.000 123 30759.78 81.79 43623.01 88888.00 2010-05-03 15:43:45.000 123 30759.78 81.74 43623.02 53371.46 2010-05-03 15:43:46.000 123 30759.79 81.69 43623.01 88888.00 2010-05-03 15:43:47.000 123 30759.85 81.71 43623.00 88888.00 2010-05-03 15:43:48.000 123 30759.83 81.69 43622.98 88888.00 2010-05-03 15:43:49.000 123 30759.83 81.64 43622.95 88888.00 2010-05-03 15:43:50.000 123 30759.84 81.63 43622.95 53371.50 2010-05-03 15:43:51.000 123 30759.86 81.62 43622.95 88888.00 2010-05-03 15:43:52.000 123 30759.86 81.63 43622.94 88888.00 2010-05-03 15:43:53.000 123 30759.86 81.65 43622.95 88888.00 2010-05-03 15:43:54.000 123 30759.91 81.64 43622.96 88888.00 2010-05-03 15:43:55.000 123 30759.95 81.61 43622.99 53371.56 2010-05-03 15:43:56.000 123 30759.97 81.59 43622.97 88888.00 2010-05-03 15:43:57.000 123 30759.93 81.55 43622.96 88888.00 2010-05-03 15:43:58.000 123 30759.93 81.53 43623.01 88888.00 2010-05-03 15:43:59.000 123 30760.01 81.50 43622.99 88888.00 2010-05-03 15:44:00.000 123 30760.00 81.51 43623.02 53371.62 2010-05-03 15:44:01.000 123 30759.97 81.51 43623.03 88888.00 2010-05-03 15:44:02.000 123 30759.97 81.49 43623.01 88888.00 2010-05-03 15:44:03.000 123 30759.96 81.51 43623.01 88888.00 2010-05-03 15:44:04.000 123 30759.93 81.50 43623.02 88888.00 2010-05-03 15:44:05.000 123 30759.92 81.48 43623.03 53371.64 2010-05-03 15:44:06.000 123 30759.95 81.48 43623.02 88888.00 2010-05-03 15:44:07.000 123 30759.97 81.47 43623.02 88888.00 2010-05-03 15:44:08.000 123 30759.98 81.50 43623.01 88888.00 2010-05-03 15:44:09.000 123 30759.97 81.50 43622.99 88888.00 2010-05-03 15:44:10.000 123 30760.03 81.48 43622.99 53371.64 2010-05-03 15:44:11.000 123 30760.03 81.47 43622.99 88888.00 2010-05-03 15:44:12.000 123 30760.00 81.45 43622.97 88888.00 2010-05-03 15:44:13.000 123 30759.96 81.44 43622.95 88888.00 2010-05-03 15:44:14.000 123 30759.94 81.47 43622.94 88888.00 2010-05-03 15:44:15.000 123 30759.98 81.45 43622.95 53371.63 2010-05-03 15:44:16.000 123 30760.01 81.44 43622.98 88888.00 2010-05-03 15:44:17.000 123 30759.99 81.44 43623.02 88888.00 2010-05-03 15:44:18.000 123 30760.00 81.40 43623.06 88888.00 2010-05-03 15:44:19.000 123 30760.01 81.38 43623.03 88888.00 2010-05-03 15:44:20.000 123 30760.04 81.40 43623.03 53371.66 2010-05-03 15:44:21.000 123 30760.07 81.41 43623.05 88888.00 2010-05-03 15:44:22.000 123 30760.06 81.37 43623.04 88888.00 2010-05-03 15:44:23.000 123 30760.08 81.40 43623.05 88888.00 2010-05-03 15:44:24.000 123 30760.11 81.43 43623.03 88888.00 2010-05-03 15:44:25.000 123 30760.17 81.44 43623.01 53371.72 2010-05-03 15:44:26.000 123 30760.18 81.44 43623.09 88888.00 2010-05-03 15:44:27.000 123 30760.19 81.40 43623.11 88888.00 2010-05-03 15:44:28.000 123 30760.20 81.34 43623.07 88888.00 2010-05-03 15:44:29.000 123 30760.21 81.37 43623.11 88888.00 2010-05-03 15:44:30.000 123 30760.21 81.33 43623.11 53371.77 2010-05-03 15:44:31.000 123 30760.24 81.35 43623.10 88888.00 2010-05-03 15:44:32.000 123 30760.30 81.33 43623.15 88888.00 2010-05-03 15:44:33.000 123 30760.31 81.31 43623.21 88888.00 2010-05-03 15:44:34.000 123 30760.31 81.33 43623.19 88888.00 2010-05-03 15:44:35.000 123 30760.34 81.36 43623.21 53371.88 2010-05-03 15:44:36.000 123 30760.32 81.34 43623.15 88888.00 2010-05-03 15:44:37.000 123 30760.31 81.34 43623.17 88888.00 2010-05-03 15:44:38.000 123 30760.34 81.35 43623.19 88888.00 2010-05-03 15:44:39.000 123 30760.34 81.33 43623.18 88888.00 2010-05-03 15:44:40.000 123 30760.36 81.36 43623.19 53371.94 2010-05-03 15:44:41.000 123 30760.39 81.38 43623.20 88888.00 2010-05-03 15:44:42.000 123 30760.37 81.36 43623.18 88888.00 2010-05-03 15:44:43.000 123 30760.37 81.35 43623.20 88888.00 2010-05-03 15:44:44.000 123 30760.34 81.35 43623.22 88888.00 2010-05-03 15:44:45.000 123 30760.35 81.34 43623.23 53371.93 2010-05-03 15:44:46.000 123 30760.31 81.29 43623.21 88888.00 2010-05-03 15:44:47.000 123 30760.25 81.27 43623.14 88888.00 2010-05-03 15:44:48.000 123 30760.25 81.25 43623.13 88888.00 2010-05-03 15:44:49.000 123 30760.28 81.25 43623.16 88888.00 2010-05-03 15:44:50.000 123 30760.26 81.25 43623.12 53371.88 2010-05-03 15:44:51.000 123 30760.25 81.26 43623.12 88888.00 2010-05-03 15:44:52.000 123 30760.23 81.23 43623.12 88888.00 2010-05-03 15:44:53.000 123 30760.20 81.20 43623.08 88888.00 2010-05-03 15:44:54.000 123 30760.21 81.23 43623.10 88888.00 2010-05-03 15:44:55.000 123 30760.19 81.23 43623.12 53371.79 2010-05-03 15:44:56.000 123 30760.14 81.26 43623.16 88888.00 2010-05-03 15:44:57.000 123 30760.13 81.20 43623.14 88888.00 2010-05-03 15:44:58.000 123 30760.16 81.16 43623.18 88888.00 2010-05-03 15:44:59.000 123 30760.12 81.18 43623.15 88888.00 2010-05-03 15:45:00.000 123 30760.02 81.17 43623.24 53371.77 2010-05-03 15:45:01.000 123 30760.10 81.18 43623.16 88888.00 2010-05-03 15:45:02.000 123 30760.15 81.19 43623.12 88888.00 2010-05-03 15:45:03.000 123 30760.15 81.20 43623.12 88888.00 2010-05-03 15:45:04.000 123 30760.15 81.16 43623.11 88888.00 2010-05-03 15:45:05.000 123 30760.15 81.13 43623.11 53371.77 2010-05-03 15:45:06.000 123 30760.16 81.14 43623.15 88888.00 2010-05-03 15:45:07.000 123 30760.16 81.15 43623.12 88888.00 2010-05-03 15:45:08.000 123 30760.13 81.13 43623.18 88888.00 2010-05-03 15:45:09.000 123 30760.19 81.18 43623.15 88888.00 2010-05-03 15:45:10.000 123 30760.21 81.18 43623.10 53371.78 2010-05-03 15:45:11.000 123 30760.22 81.17 43623.09 88888.00 2010-05-03 15:45:12.000 123 30760.25 81.13 43623.14 88888.00 2010-05-03 15:45:13.000 123 30760.25 81.16 43623.17 88888.00 2010-05-03 15:45:14.000 123 30760.29 81.17 43623.16 88888.00 2010-05-03 15:45:15.000 123 30760.31 81.16 43623.16 53371.87 2010-05-03 15:45:16.000 123 30760.29 81.14 43623.19 88888.00 2010-05-03 15:45:17.000 123 30760.29 81.16 43623.18 88888.00 2010-05-03 15:45:18.000 123 30760.38 81.14 43623.16 88888.00 2010-05-03 15:45:19.000 123 30760.38 81.17 43623.15 88888.00 2010-05-03 15:45:20.000 123 30760.39 81.15 43623.13 53371.97 2010-05-03 15:45:21.000 123 30760.41 81.14 43623.16 88888.00 2010-05-03 15:45:22.000 123 30760.45 81.14 43623.17 88888.00 2010-05-03 15:45:23.000 123 30760.46 81.16 43623.17 88888.00 2010-05-03 15:45:24.000 123 30760.46 81.19 43623.18 88888.00 2010-05-03 15:45:25.000 123 30760.49 81.14 43623.13 53372.03 2010-05-03 15:45:26.000 123 30760.48 81.10 43623.12 88888.00 2010-05-03 15:45:27.000 123 30760.49 81.07 43623.13 88888.00 2010-05-03 15:45:28.000 123 30760.50 81.04 43623.16 88888.00 2010-05-03 15:45:29.000 123 30760.50 81.09 43623.21 88888.00 2010-05-03 15:45:30.000 123 30760.51 81.09 43623.25 53372.08 2010-05-03 15:45:31.000 123 30760.55 81.07 43623.25 88888.00 2010-05-03 15:45:32.000 123 30760.58 81.08 43623.21 88888.00 2010-05-03 15:45:33.000 123 30760.54 81.01 43623.16 88888.00 2010-05-03 15:45:34.000 123 30760.52 80.96 43623.13 88888.00 2010-05-03 15:45:35.000 123 30760.42 80.89 43623.24 53372.08 2010-05-03 15:45:36.000 123 30760.54 80.98 43623.17 88888.00 2010-05-03 15:45:37.000 123 30760.55 80.98 43623.16 88888.00 2010-05-03 15:45:38.000 123 30760.55 80.95 43623.15 88888.00 2010-05-03 15:45:39.000 123 30760.53 80.93 43623.12 88888.00 2010-05-03 15:45:40.000 123 30760.55 80.94 43623.13 53372.07 2010-05-03 15:45:41.000 123 30760.55 80.92 43623.16 88888.00 2010-05-03 15:45:42.000 123 30760.52 80.90 43623.12 88888.00 2010-05-03 15:45:43.000 123 30760.49 80.88 43623.13 88888.00 2010-05-03 15:45:44.000 123 30760.49 80.83 43623.11 88888.00 2010-05-03 15:45:45.000 123 30760.51 80.76 43622.97 53372.01 2010-05-03 15:45:46.000 123 30760.48 80.81 43623.03 88888.00 2010-05-03 15:45:47.000 123 30760.49 80.83 43623.07 88888.00 2010-05-03 15:45:48.000 123 30760.48 80.84 43623.11 88888.00 2010-05-03 15:45:49.000 123 30760.47 80.86 43623.10 88888.00 2010-05-03 15:45:50.000 123 30760.51 80.89 43623.14 53372.01 2010-05-03 15:45:51.000 123 30760.54 80.94 43623.12 88888.00 2010-05-03 15:45:52.000 123 30760.53 80.92 43623.10 88888.00 2010-05-03 15:45:53.000 123 30760.51 80.86 43623.09 88888.00 2010-05-03 15:45:54.000 123 30760.50 80.89 43623.13 88888.00 2010-05-03 15:45:55.000 123 30760.49 80.92 43623.13 53372.00 2010-05-03 15:45:56.000 123 30760.46 80.88 43623.10 88888.00 2010-05-03 15:45:57.000 123 30760.46 80.88 43623.14 88888.00 2010-05-03 15:45:58.000 123 30760.52 80.87 43623.14 88888.00 2010-05-03 15:45:59.000 123 30760.54 80.91 43623.15 88888.00 2010-05-03 15:46:00.000 123 30760.50 80.94 43623.18 53372.04 2010-05-03 15:46:01.000 123 30760.51 80.95 43623.16 88888.00 2010-05-03 15:46:02.000 123 30760.52 80.94 43623.17 88888.00 2010-05-03 15:46:03.000 123 30760.51 80.95 43623.14 88888.00 2010-05-03 15:46:04.000 123 30760.52 80.95 43623.11 88888.00 2010-05-03 15:46:05.000 123 30760.54 80.96 43623.15 53372.05 2010-05-03 15:46:06.000 123 30760.55 80.95 43623.14 88888.00 2010-05-03 15:46:07.000 123 30760.56 80.98 43623.18 88888.00 2010-05-03 15:46:08.000 123 30760.56 80.99 43623.16 88888.00 2010-05-03 15:46:09.000 123 30760.57 81.00 43623.15 88888.00 2010-05-03 15:46:10.000 123 30760.60 81.03 43623.14 53372.10 2010-05-03 15:46:11.000 123 30760.61 81.06 43623.16 88888.00 2010-05-03 15:46:12.000 123 30760.62 81.01 43623.18 88888.00 2010-05-03 15:46:13.000 123 30760.63 80.97 43623.16 88888.00 2010-05-03 15:46:14.000 123 30760.63 80.99 43623.17 88888.00 2010-05-03 15:46:15.000 123 30760.62 81.00 43623.16 53372.16 2010-05-03 15:46:16.000 123 30760.63 80.98 43623.15 88888.00 2010-05-03 15:46:17.000 123 30760.64 80.97 43623.13 88888.00 2010-05-03 15:46:18.000 123 30760.63 80.98 43623.15 88888.00 2010-05-03 15:46:19.000 123 30760.62 81.02 43623.14 88888.00 2010-05-03 15:46:20.000 123 30760.61 81.04 43623.13 53372.15 2010-05-03 15:46:21.000 123 30760.60 81.05 43623.15 88888.00 2010-05-03 15:46:22.000 123 30760.60 81.05 43623.11 88888.00 2010-05-03 15:46:23.000 123 30760.59 81.02 43623.13 88888.00 2010-05-03 15:46:24.000 123 30760.59 81.06 43623.15 88888.00 2010-05-03 15:46:25.000 123 30760.61 81.07 43623.14 53372.15 2010-05-03 15:46:26.000 123 30760.64 81.07 43623.13 88888.00 2010-05-03 15:46:27.000 123 30760.61 81.06 43623.14 88888.00 2010-05-03 15:46:28.000 123 30760.60 81.05 43623.13 88888.00 2010-05-03 15:46:29.000 123 30760.63 81.03 43623.16 88888.00 2010-05-03 15:46:30.000 123 30760.68 81.04 43623.14 53372.16 2010-05-03 15:46:31.000 123 30760.65 81.02 43623.14 88888.00 2010-05-03 15:46:32.000 123 30760.60 80.98 43623.12 88888.00 2010-05-03 15:46:33.000 123 30760.62 81.01 43623.15 88888.00 2010-05-03 15:46:34.000 123 30760.63 81.03 43623.15 88888.00 2010-05-03 15:46:35.000 123 30760.62 81.02 43623.13 53372.19 2010-05-03 15:46:36.000 123 30760.65 81.04 43623.18 88888.00 2010-05-03 15:46:37.000 123 30760.69 81.03 43623.21 88888.00 2010-05-03 15:46:38.000 123 30760.69 81.01 43623.24 88888.00 2010-05-03 15:46:39.000 123 30760.68 81.00 43623.23 88888.00 2010-05-03 15:46:40.000 123 30760.68 81.03 43623.21 53372.20 2010-05-03 15:46:41.000 123 30760.69 81.03 43623.21 88888.00 2010-05-03 15:46:42.000 123 30760.74 81.05 43623.24 88888.00 2010-05-03 15:46:43.000 123 30760.88 81.13 43623.11 88888.00 2010-05-03 15:46:44.000 123 30760.79 81.01 43623.15 88888.00 2010-05-03 15:46:45.000 123 30760.79 81.01 43623.29 53372.24 2010-05-03 15:46:46.000 123 30760.82 80.98 43623.25 88888.00 2010-05-03 15:46:47.000 123 30760.86 80.99 43623.18 88888.00 2010-05-03 15:46:48.000 123 30760.85 80.98 43623.16 88888.00 2010-05-03 15:46:49.000 123 30760.85 81.00 43623.24 88888.00 2010-05-03 15:46:50.000 123 30760.88 81.00 43623.29 53372.31 2010-05-03 15:46:51.000 123 30760.91 81.00 43623.25 88888.00 2010-05-03 15:46:52.000 123 30760.91 81.02 43623.21 88888.00 2010-05-03 15:46:53.000 123 30760.92 81.03 43623.21 88888.00 2010-05-03 15:46:54.000 123 30760.95 81.02 43623.25 88888.00 2010-05-03 15:46:55.000 123 30760.95 81.02 43623.29 53372.38 2010-05-03 15:46:56.000 123 30760.98 80.98 43623.31 88888.00 2010-05-03 15:46:57.000 123 30761.01 80.98 43623.28 88888.00 2010-05-03 15:46:58.000 123 30761.04 80.95 43623.28 88888.00 2010-05-03 15:46:59.000 123 30761.07 80.96 43623.29 88888.00 2010-05-03 15:47:00.000 123 30761.10 80.95 43623.25 53372.42 2010-05-03 15:47:01.000 123 30761.12 80.95 43623.25 88888.00 2010-05-03 15:47:02.000 123 30761.13 80.93 43623.26 88888.00 2010-05-03 15:47:03.000 123 30761.16 80.95 43623.29 88888.00 2010-05-03 15:47:04.000 123 30761.21 80.92 43623.25 88888.00 2010-05-03 15:47:05.000 123 30761.21 80.91 43623.23 53372.52 2010-05-03 15:47:06.000 123 30761.18 80.88 43623.29 88888.00 2010-05-03 15:47:07.000 123 30761.25 80.91 43623.29 88888.00 2010-05-03 15:47:08.000 123 30761.31 80.95 43623.20 88888.00 2010-05-03 15:47:09.000 123 30761.32 80.90 43623.24 88888.00 2010-05-03 15:47:10.000 123 30761.39 80.87 43623.29 53372.62 2010-05-03 15:47:11.000 123 30761.41 80.87 43623.34 88888.00 2010-05-03 15:47:12.000 123 30761.45 80.86 43623.36 88888.00 2010-05-03 15:47:13.000 123 30761.48 80.86 43623.37 88888.00 2010-05-03 15:47:14.000 123 30761.50 80.88 43623.37 88888.00 2010-05-03 15:47:15.000 123 30761.56 80.89 43623.40 53372.83 2010-05-03 15:47:16.000 123 30761.60 80.91 43623.37 88888.00 2010-05-03 15:47:17.000 123 30761.59 80.91 43623.35 88888.00 2010-05-03 15:47:18.000 123 30761.65 80.91 43623.32 88888.00 2010-05-03 15:47:19.000 123 30761.72 80.95 43623.34 88888.00 2010-05-03 15:47:20.000 123 30761.75 80.96 43623.42 53372.91 2010-05-03 15:47:21.000 123 30761.78 80.97 43623.43 88888.00 2010-05-03 15:47:22.000 123 30761.83 80.94 43623.42 88888.00 2010-05-03 15:47:23.000 123 30761.83 80.94 43623.45 88888.00 2010-05-03 15:47:24.000 123 30761.85 80.96 43623.47 88888.00 2010-05-03 15:47:25.000 123 30761.88 80.94 43623.44 53373.01 2010-05-03 15:47:26.000 123 30761.94 80.94 43623.47 88888.00 2010-05-03 15:47:27.000 123 30761.99 80.99 43623.45 88888.00 2010-05-03 15:47:28.000 123 30761.99 81.00 43623.43 88888.00 2010-05-03 15:47:29.000 123 30762.02 80.97 43623.48 88888.00 2010-05-03 15:47:30.000 123 30762.01 80.98 43623.51 53373.12 2010-05-03 15:47:31.000 123 30762.03 80.98 43623.51 88888.00 2010-05-03 15:47:32.000 123 30762.09 80.96 43623.50 88888.00 2010-05-03 15:47:33.000 123 30762.16 80.95 43623.51 88888.00 2010-05-03 15:47:34.000 123 30762.18 80.95 43623.56 88888.00 2010-05-03 15:47:35.000 123 30762.14 80.95 43623.51 53373.23 2010-05-03 15:47:36.000 123 30762.17 80.96 43623.51 88888.00 2010-05-03 15:47:37.000 123 30762.19 80.93 43623.55 88888.00 2010-05-03 15:47:38.000 123 30762.21 80.93 43623.59 88888.00 2010-05-03 15:47:39.000 123 30762.25 80.93 43623.60 88888.00 2010-05-03 15:47:40.000 123 30762.28 80.93 43623.62 53373.33 2010-05-03 15:47:41.000 123 30762.30 80.92 43623.62 88888.00 2010-05-03 15:47:42.000 123 30762.32 80.93 43623.57 88888.00 2010-05-03 15:47:43.000 123 30762.35 80.91 43623.59 88888.00 2010-05-03 15:47:44.000 123 30762.33 80.89 43623.55 88888.00 2010-05-03 15:47:45.000 123 30762.37 80.90 43623.60 53373.38 2010-05-03 15:47:46.000 123 30762.37 80.88 43623.60 88888.00 2010-05-03 15:47:47.000 123 30762.37 80.88 43623.61 88888.00 2010-05-03 15:47:48.000 123 30762.40 80.86 43623.62 88888.00 2010-05-03 15:47:49.000 123 30762.42 80.82 43623.62 88888.00 2010-05-03 15:47:50.000 123 30762.43 80.83 43623.61 53373.43 2010-05-03 15:47:51.000 123 30762.42 80.77 43623.57 88888.00 2010-05-03 15:47:52.000 123 30762.46 80.73 43623.52 88888.00 2010-05-03 15:47:53.000 123 30762.48 80.75 43623.49 88888.00 2010-05-03 15:47:54.000 123 30762.43 80.75 43623.51 88888.00 2010-05-03 15:47:55.000 123 30762.45 80.73 43623.54 53373.46 2010-05-03 15:47:56.000 123 30762.48 80.76 43623.54 88888.00 2010-05-03 15:47:57.000 123 30762.49 80.73 43623.57 88888.00 2010-05-03 15:47:58.000 123 30762.49 80.71 43623.55 88888.00 2010-05-03 15:47:59.000 123 30762.51 80.74 43623.57 88888.00 2010-05-03 15:48:00.000 123 30762.51 80.74 43623.57 53373.49 2010-05-03 15:48:01.000 123 30762.53 80.76 43623.64 88888.00 2010-05-03 15:48:02.000 123 30762.51 80.69 43623.64 88888.00 2010-05-03 15:48:03.000 123 30762.50 80.67 43623.62 88888.00 2010-05-03 15:48:04.000 123 30762.49 80.68 43623.62 88888.00 2010-05-03 15:48:05.000 123 30762.48 80.66 43623.61 53373.51 2010-05-03 15:48:06.000 123 30762.49 80.68 43623.58 88888.00 2010-05-03 15:48:07.000 123 30762.51 80.71 43623.59 88888.00 2010-05-03 15:48:08.000 123 30762.55 80.72 43623.62 88888.00 2010-05-03 15:48:09.000 123 30762.56 80.70 43623.59 88888.00 2010-05-03 15:48:10.000 123 30762.54 80.69 43623.65 53373.50 2010-05-03 15:48:11.000 123 30762.54 80.65 43623.67 88888.00 2010-05-03 15:48:12.000 123 30762.55 80.62 43623.59 88888.00 2010-05-03 15:48:13.000 123 30762.53 80.58 43623.53 88888.00 2010-05-03 15:48:14.000 123 30762.55 80.54 43623.58 88888.00 2010-05-03 15:48:15.000 123 30762.58 80.54 43623.60 53373.52 2010-05-03 15:48:16.000 123 30762.59 80.56 43623.60 88888.00 2010-05-03 15:48:17.000 123 30762.54 80.53 43623.57 88888.00 2010-05-03 15:48:18.000 123 30762.55 80.56 43623.56 88888.00 2010-05-03 15:48:19.000 123 30762.60 80.59 43623.58 88888.00 2010-05-03 15:48:20.000 123 30762.62 80.55 43623.59 53373.57 2010-05-03 15:48:21.000 123 30762.63 80.52 43623.60 88888.00 2010-05-03 15:48:22.000 123 30762.66 80.55 43623.59 88888.00 2010-05-03 15:48:23.000 123 30762.69 80.53 43623.61 88888.00 2010-05-03 15:48:24.000 123 30762.69 80.52 43623.62 88888.00 2010-05-03 15:48:25.000 123 30762.70 80.53 43623.63 53373.61 2010-05-03 15:48:26.000 123 30762.74 80.52 43623.63 88888.00 2010-05-03 15:48:27.000 123 30762.75 80.50 43623.64 88888.00 2010-05-03 15:48:28.000 123 30762.72 80.48 43623.65 88888.00 2010-05-03 15:48:29.000 123 30762.73 80.46 43623.71 88888.00 2010-05-03 15:48:30.000 123 30762.75 80.45 43623.64 53373.65 2010-05-03 15:48:31.000 123 30762.74 80.44 43623.58 88888.00 2010-05-03 15:48:32.000 123 30762.75 80.44 43623.62 88888.00 2010-05-03 15:48:33.000 123 30762.76 80.45 43623.67 88888.00 2010-05-03 15:48:34.000 123 30762.77 80.46 43623.68 88888.00 2010-05-03 15:48:35.000 123 30762.78 80.45 43623.68 53373.69 2010-05-03 15:48:36.000 123 30762.76 80.46 43623.67 88888.00 2010-05-03 15:48:37.000 123 30762.75 80.48 43623.68 88888.00 2010-05-03 15:48:38.000 123 30762.78 80.43 43623.66 88888.00 2010-05-03 15:48:39.000 123 30762.79 80.40 43623.64 88888.00 2010-05-03 15:48:40.000 123 30762.83 80.39 43623.64 53373.73 2010-05-03 15:48:41.000 123 30762.83 80.44 43623.66 88888.00 2010-05-03 15:48:42.000 123 30762.87 80.45 43623.66 88888.00 2010-05-03 15:48:43.000 123 30762.87 80.45 43623.68 88888.00 2010-05-03 15:48:44.000 123 30762.88 80.46 43623.71 88888.00 2010-05-03 15:48:45.000 123 30762.90 80.47 43623.69 53373.75 2010-05-03 15:48:46.000 123 30762.91 80.48 43623.69 88888.00 2010-05-03 15:48:47.000 123 30762.90 80.47 43623.68 88888.00 2010-05-03 15:48:48.000 123 30762.86 80.44 43623.72 88888.00 2010-05-03 15:48:49.000 123 30762.88 80.43 43623.73 88888.00 2010-05-03 15:48:50.000 123 30762.88 80.44 43623.68 53373.82 2010-05-03 15:48:51.000 123 30762.92 80.52 43623.57 88888.00 2010-05-03 15:48:52.000 123 30762.87 80.42 43623.62 88888.00 2010-05-03 15:48:53.000 123 30762.85 80.39 43623.67 88888.00 2010-05-03 15:48:54.000 123 30762.87 80.40 43623.69 88888.00 2010-05-03 15:48:55.000 123 30762.87 80.43 43623.70 53373.78 2010-05-03 15:48:56.000 123 30762.87 80.39 43623.69 88888.00 2010-05-03 15:48:57.000 123 30762.88 80.37 43623.64 88888.00 2010-05-03 15:48:58.000 123 30762.89 80.42 43623.64 88888.00 2010-05-03 15:48:59.000 123 30762.87 80.42 43623.68 88888.00 2010-05-03 15:49:00.000 123 30762.88 80.37 43623.65 53373.78 2010-05-03 15:49:01.000 123 30762.85 80.34 43623.70 88888.00 2010-05-03 15:49:02.000 123 30762.84 80.37 43623.71 88888.00 2010-05-03 15:49:03.000 123 30762.85 80.38 43623.70 88888.00 2010-05-03 15:49:04.000 123 30762.86 80.39 43623.63 88888.00 2010-05-03 15:49:05.000 123 30762.87 80.38 43623.67 53373.77 2010-05-03 15:49:06.000 123 30762.87 80.39 43623.68 88888.00 2010-05-03 15:49:07.000 123 30762.89 80.42 43623.65 88888.00 2010-05-03 15:49:08.000 123 30762.89 80.44 43623.66 88888.00 2010-05-03 15:49:09.000 123 30762.86 80.44 43623.62 88888.00 2010-05-03 15:49:10.000 123 30762.84 80.43 43623.61 53373.76 2010-05-03 15:49:11.000 123 30762.84 80.43 43623.66 88888.00 2010-05-03 15:49:12.000 123 30762.85 80.38 43623.64 88888.00 2010-05-03 15:49:13.000 123 30762.81 80.32 43623.63 88888.00 2010-05-03 15:49:14.000 123 30762.79 80.33 43623.62 88888.00 2010-05-03 15:49:15.000 123 30762.76 80.33 43623.67 53373.72 2010-05-03 15:49:16.000 123 30762.76 80.31 43623.65 88888.00 2010-05-03 15:49:17.000 123 30762.76 80.33 43623.67 88888.00 2010-05-03 15:49:18.000 123 30762.76 80.34 43623.65 88888.00 2010-05-03 15:49:19.000 123 30762.74 80.35 43623.66 88888.00 2010-05-03 15:49:20.000 123 30762.70 80.36 43623.66 53373.65 2010-05-03 15:49:21.000 123 30762.71 80.36 43623.64 88888.00 2010-05-03 15:49:22.000 123 30762.68 80.35 43623.63 88888.00 2010-05-03 15:49:23.000 123 30762.67 80.36 43623.65 88888.00 2010-05-03 15:49:24.000 123 30762.67 80.39 43623.63 88888.00 2010-05-03 15:49:25.000 123 30762.67 80.36 43623.60 53373.60 2010-05-03 15:49:26.000 123 30762.65 80.32 43623.61 88888.00 2010-05-03 15:49:27.000 123 30762.63 80.30 43623.62 88888.00 2010-05-03 15:49:28.000 123 30762.60 80.28 43623.63 88888.00 2010-05-03 15:49:29.000 123 30762.61 80.27 43623.62 88888.00 2010-05-03 15:49:30.000 123 30762.60 80.28 43623.59 53373.59 2010-05-03 15:49:31.000 123 30762.58 80.27 43623.59 88888.00 2010-05-03 15:49:32.000 123 30762.56 80.25 43623.58 88888.00 2010-05-03 15:49:33.000 123 30762.48 80.21 43623.65 88888.00 2010-05-03 15:49:34.000 123 30762.51 80.29 43623.60 88888.00 2010-05-03 15:49:35.000 123 30762.49 80.31 43623.55 53373.54 2010-05-03 15:49:36.000 123 30762.49 80.34 43623.57 88888.00 2010-05-03 15:49:37.000 123 30762.50 80.32 43623.54 88888.00 2010-05-03 15:49:38.000 123 30762.51 80.30 43623.54 88888.00 2010-05-03 15:49:39.000 123 30762.51 80.26 43623.51 88888.00 2010-05-03 15:49:40.000 123 30762.52 80.27 43623.52 53373.51 2010-05-03 15:49:41.000 123 30762.47 80.24 43623.51 88888.00 2010-05-03 15:49:42.000 123 30762.44 80.25 43623.46 88888.00 2010-05-03 15:49:43.000 123 30762.45 80.30 43623.54 88888.00 2010-05-03 15:49:44.000 123 30762.49 80.31 43623.59 88888.00 2010-05-03 15:49:45.000 123 30762.46 80.31 43623.55 53373.45 2010-05-03 15:49:46.000 123 30762.42 80.29 43623.53 88888.00 2010-05-03 15:49:47.000 123 30762.39 80.28 43623.57 88888.00 2010-05-03 15:49:48.000 123 30762.38 80.27 43623.60 88888.00 2010-05-03 15:49:49.000 123 30762.39 80.27 43623.60 88888.00 2010-05-03 15:49:50.000 123 30762.39 80.28 43623.59 53373.42 2010-05-03 15:49:51.000 123 30762.38 80.26 43623.57 88888.00 2010-05-03 15:49:52.000 123 30762.38 80.29 43623.59 88888.00 2010-05-03 15:49:53.000 123 30762.38 80.29 43623.58 88888.00 2010-05-03 15:49:54.000 123 30762.34 80.28 43623.53 88888.00 2010-05-03 15:49:55.000 123 30762.32 80.31 43623.54 53373.39 2010-05-03 15:49:56.000 123 30762.33 80.34 43623.56 88888.00 2010-05-03 15:49:57.000 123 30762.37 80.33 43623.58 88888.00 2010-05-03 15:49:58.000 123 30762.34 80.28 43623.55 88888.00 2010-05-03 15:49:59.000 123 30762.29 80.22 43623.64 88888.00 2010-05-03 15:50:00.000 123 30762.33 80.29 43623.61 53373.36 2010-05-03 15:50:01.000 123 30762.34 80.32 43623.57 88888.00 2010-05-03 15:50:02.000 123 30762.27 80.31 43623.50 88888.00 2010-05-03 15:50:03.000 123 30762.27 80.34 43623.50 88888.00 2010-05-03 15:50:04.000 123 30762.26 80.33 43623.50 88888.00 2010-05-03 15:50:05.000 123 30762.26 80.36 43623.50 53373.30 2010-05-03 15:50:06.000 123 30762.19 80.33 43623.52 88888.00 2010-05-03 15:50:07.000 123 30762.23 80.31 43623.50 88888.00 2010-05-03 15:50:08.000 123 30762.23 80.28 43623.49 88888.00 2010-05-03 15:50:09.000 123 30762.21 80.27 43623.53 88888.00 2010-05-03 15:50:10.000 123 30762.17 80.27 43623.53 53373.23 2010-05-03 15:50:11.000 123 30762.20 80.29 43623.45 88888.00 2010-05-03 15:50:12.000 123 30762.15 80.30 43623.47 88888.00 2010-05-03 15:50:13.000 123 30762.10 80.30 43623.48 88888.00 2010-05-03 15:50:14.000 123 30762.08 80.31 43623.40 88888.00 2010-05-03 15:50:15.000 123 30762.06 80.31 43623.41 53373.20 2010-05-03 15:50:16.000 123 30762.05 80.29 43623.41 88888.00 2010-05-03 15:50:17.000 123 30762.02 80.28 43623.43 88888.00 2010-05-03 15:50:18.000 123 30762.04 80.27 43623.43 88888.00 2010-05-03 15:50:19.000 123 30762.03 80.24 43623.41 88888.00 2010-05-03 15:50:20.000 123 30762.00 80.25 43623.44 53373.13 2010-05-03 15:50:21.000 123 30762.00 80.24 43623.47 88888.00 2010-05-03 15:50:22.000 123 30761.98 80.22 43623.43 88888.00 2010-05-03 15:50:23.000 123 30761.98 80.22 43623.43 88888.00 2010-05-03 15:50:24.000 123 30761.97 80.24 43623.44 88888.00 2010-05-03 15:50:25.000 123 30762.00 80.25 43623.43 53373.08 2010-05-03 15:50:26.000 123 30761.95 80.23 43623.37 88888.00 2010-05-03 15:50:27.000 123 30761.95 80.25 43623.40 88888.00 2010-05-03 15:50:28.000 123 30761.92 80.28 43623.43 88888.00 2010-05-03 15:50:29.000 123 30761.89 80.28 43623.42 88888.00 2010-05-03 15:50:30.000 123 30761.88 80.29 43623.39 53373.01 2010-05-03 15:50:31.000 123 30761.88 80.34 43623.39 88888.00 2010-05-03 15:50:32.000 123 30761.89 80.31 43623.36 88888.00 2010-05-03 15:50:33.000 123 30761.85 80.31 43623.39 88888.00 2010-05-03 15:50:34.000 123 30761.70 80.21 43623.51 88888.00 2010-05-03 15:50:35.000 123 30761.76 80.29 43623.49 53372.99 2010-05-03 15:50:36.000 123 30761.83 80.32 43623.38 88888.00 2010-05-03 15:50:37.000 123 30761.81 80.33 43623.36 88888.00 2010-05-03 15:50:38.000 123 30761.77 80.35 43623.35 88888.00 2010-05-03 15:50:39.000 123 30761.74 80.37 43623.41 88888.00 2010-05-03 15:50:40.000 123 30761.74 80.36 43623.36 53372.93 2010-05-03 15:50:41.000 123 30761.74 80.37 43623.29 88888.00 2010-05-03 15:50:42.000 123 30761.75 80.37 43623.31 88888.00 2010-05-03 15:50:43.000 123 30761.74 80.35 43623.31 88888.00 2010-05-03 15:50:44.000 123 30761.72 80.37 43623.30 88888.00 2010-05-03 15:50:45.000 123 30761.71 80.39 43623.28 53372.89 2010-05-03 15:50:46.000 123 30761.68 80.36 43623.29 88888.00 2010-05-03 15:50:47.000 123 30761.66 80.37 43623.30 88888.00 2010-05-03 15:50:48.000 123 30761.66 80.39 43623.31 88888.00 2010-05-03 15:50:49.000 123 30761.61 80.43 43623.29 88888.00 2010-05-03 15:50:50.000 123 30761.59 80.44 43623.26 53372.81 2010-05-03 15:50:51.000 123 30761.61 80.40 43623.25 88888.00 2010-05-03 15:50:52.000 123 30761.56 80.39 43623.19 88888.00 2010-05-03 15:50:53.000 123 30761.56 80.40 43623.22 88888.00 2010-05-03 15:50:54.000 123 30761.58 80.45 43623.23 88888.00 2010-05-03 15:50:55.000 123 30761.58 80.47 43623.21 53372.77 2010-05-03 15:50:56.000 123 30761.58 80.45 43623.22 88888.00 2010-05-03 15:50:57.000 123 30761.57 80.46 43623.24 88888.00 2010-05-03 15:50:58.000 123 30761.54 80.48 43623.29 88888.00 2010-05-03 15:50:59.000 123 30761.50 80.47 43623.23 88888.00 2010-05-03 15:51:00.000 123 30761.48 80.47 43623.21 53372.72 2010-05-03 15:51:01.000 123 30761.47 80.46 43623.22 88888.00 2010-05-03 15:51:02.000 123 30761.45 80.46 43623.22 88888.00 2010-05-03 15:51:03.000 123 30761.41 80.49 43623.25 88888.00 2010-05-03 15:51:04.000 123 30761.37 80.48 43623.22 88888.00 2010-05-03 15:51:05.000 123 30761.37 80.52 43623.22 53372.66 2010-05-03 15:51:06.000 123 30761.36 80.54 43623.19 88888.00 2010-05-03 15:51:07.000 123 30761.35 80.50 43623.22 88888.00 2010-05-03 15:51:08.000 123 30761.37 80.51 43623.21 88888.00 2010-05-03 15:51:09.000 123 30761.41 80.55 43623.20 88888.00 2010-05-03 15:51:10.000 123 30761.42 80.51 43623.18 53372.62 2010-05-03 15:51:11.000 123 30761.38 80.53 43623.17 88888.00 2010-05-03 15:51:12.000 123 30761.35 80.50 43623.18 88888.00 2010-05-03 15:51:13.000 123 30761.32 80.50 43623.17 88888.00 2010-05-03 15:51:14.000 123 30761.29 80.52 43623.18 88888.00 2010-05-03 15:51:15.000 123 30761.30 80.52 43623.17 53372.59 2010-05-03 15:51:16.000 123 30761.29 80.55 43623.16 88888.00 2010-05-03 15:51:17.000 123 30761.27 80.52 43623.17 88888.00 2010-05-03 15:51:18.000 123 30761.26 80.52 43623.17 88888.00 2010-05-03 15:51:19.000 123 30761.24 80.52 43623.15 88888.00 2010-05-03 15:51:20.000 123 30761.26 80.55 43623.14 53372.53 2010-05-03 15:51:21.000 123 30761.24 80.57 43623.14 88888.00 2010-05-03 15:51:22.000 123 30761.22 80.58 43623.10 88888.00 2010-05-03 15:51:23.000 123 30761.20 80.60 43623.09 88888.00 2010-05-03 15:51:24.000 123 30761.19 80.57 43623.09 88888.00 2010-05-03 15:51:25.000 123 30761.17 80.56 43623.14 53372.46 2010-05-03 15:51:26.000 123 30761.19 80.56 43623.10 88888.00 2010-05-03 15:51:27.000 123 30761.17 80.58 43623.08 88888.00 2010-05-03 15:51:28.000 123 30761.13 80.61 43623.08 88888.00 2010-05-03 15:51:29.000 123 30761.14 80.63 43623.17 88888.00 2010-05-03 15:51:30.000 123 30761.12 80.64 43623.14 53372.39 2010-05-03 15:51:31.000 123 30761.11 80.66 43623.08 88888.00 2010-05-03 15:51:32.000 123 30761.12 80.70 43623.08 88888.00 2010-05-03 15:51:33.000 123 30761.11 80.69 43623.10 88888.00 2010-05-03 15:51:34.000 123 30761.09 80.64 43623.07 88888.00 2010-05-03 15:51:35.000 123 30761.08 80.62 43623.03 53372.37 2010-05-03 15:51:36.000 123 30761.08 80.62 43623.00 88888.00 2010-05-03 15:51:37.000 123 30761.04 80.65 43622.98 88888.00 2010-05-03 15:51:38.000 123 30761.02 80.68 43623.01 88888.00 2010-05-03 15:51:39.000 123 30761.04 80.66 43623.00 88888.00 2010-05-03 15:51:40.000 123 30761.06 80.64 43622.99 53372.35 2010-05-03 15:51:41.000 123 30761.05 80.63 43623.02 88888.00 2010-05-03 15:51:42.000 123 30761.04 80.65 43623.07 88888.00 2010-05-03 15:51:43.000 123 30761.06 80.67 43623.07 88888.00 2010-05-03 15:51:44.000 123 30761.08 80.66 43623.06 88888.00 2010-05-03 15:51:45.000 123 30761.02 80.69 43623.03 53372.30 2010-05-03 15:51:46.000 123 30760.98 80.70 43623.01 88888.00 2010-05-03 15:51:47.000 123 30761.03 80.73 43623.01 88888.00 2010-05-03 15:51:48.000 123 30761.02 80.74 43623.03 88888.00 2010-05-03 15:51:49.000 123 30761.01 80.71 43623.02 88888.00 2010-05-03 15:51:50.000 123 30760.97 80.71 43623.00 53372.23 2010-05-03 15:51:51.000 123 30760.95 80.73 43623.04 88888.00 2010-05-03 15:51:52.000 123 30760.96 80.72 43623.04 88888.00 2010-05-03 15:51:53.000 123 30760.95 80.68 43623.02 88888.00 2010-05-03 15:51:54.000 123 30760.92 80.66 43622.99 88888.00 2010-05-03 15:51:55.000 123 30760.90 80.69 43622.98 53372.18 2010-05-03 15:51:56.000 123 30760.86 80.72 43622.98 88888.00 2010-05-03 15:51:57.000 123 30760.87 80.73 43622.94 88888.00 2010-05-03 15:51:58.000 123 30760.85 80.74 43622.98 88888.00 2010-05-03 15:51:59.000 123 30760.80 80.74 43623.00 88888.00 2010-05-03 15:52:00.000 123 30760.80 80.77 43622.96 53372.12 2010-05-03 15:52:01.000 123 30760.78 80.78 43622.93 88888.00 2010-05-03 15:52:02.000 123 30760.76 80.77 43622.88 88888.00 2010-05-03 15:52:03.000 123 30760.76 80.76 43622.92 88888.00 2010-05-03 15:52:04.000 123 30760.71 80.75 43622.91 88888.00 2010-05-03 15:52:05.000 123 30760.72 80.77 43622.93 53372.07 2010-05-03 15:52:06.000 123 30760.74 80.73 43622.91 88888.00 2010-05-03 15:52:07.000 123 30760.73 80.73 43622.92 88888.00 2010-05-03 15:52:08.000 123 30760.70 80.76 43622.95 88888.00 2010-05-03 15:52:09.000 123 30760.72 80.77 43622.94 88888.00 2010-05-03 15:52:10.000 123 30760.72 80.78 43622.93 53372.03 2010-05-03 15:52:11.000 123 30760.72 80.81 43622.97 88888.00 2010-05-03 15:52:12.000 123 30760.71 80.80 43622.96 88888.00 2010-05-03 15:52:13.000 123 30760.67 80.83 43622.99 88888.00 2010-05-03 15:52:14.000 123 30760.66 80.81 43622.97 88888.00 2010-05-03 15:52:15.000 123 30760.65 80.82 43622.92 53371.99 2010-05-03 15:52:16.000 123 30760.65 80.85 43622.89 88888.00 2010-05-03 15:52:17.000 123 30760.63 80.82 43622.90 88888.00 2010-05-03 15:52:18.000 123 30760.62 80.85 43622.95 88888.00 2010-05-03 15:52:19.000 123 30760.61 80.84 43622.96 88888.00 2010-05-03 15:52:20.000 123 30760.63 80.84 43622.96 53371.98 2010-05-03 15:52:21.000 123 30760.63 80.84 43622.97 88888.00 2010-05-03 15:52:22.000 123 30760.61 80.87 43623.01 88888.00 2010-05-03 15:52:23.000 123 30760.59 80.90 43623.04 88888.00 2010-05-03 15:52:24.000 123 30760.58 80.87 43622.99 88888.00 2010-05-03 15:52:25.000 123 30760.56 80.90 43622.90 53371.93 2010-05-03 15:52:26.000 123 30760.57 80.95 43622.94 88888.00 2010-05-03 15:52:27.000 123 30760.58 81.01 43623.03 88888.00 2010-05-03 15:52:28.000 123 30760.58 81.00 43623.00 88888.00 2010-05-03 15:52:29.000 123 30760.56 80.94 43622.96 88888.00 2010-05-03 15:52:30.000 123 30760.58 80.95 43622.94 53371.91 2010-05-03 15:52:31.000 123 30760.56 80.97 43622.96 88888.00 2010-05-03 15:52:32.000 123 30760.57 80.96 43623.01 88888.00 2010-05-03 15:52:33.000 123 30760.53 80.93 43622.96 88888.00 2010-05-03 15:52:34.000 123 30760.53 80.92 43622.99 88888.00 2010-05-03 15:52:35.000 123 30760.52 80.95 43623.00 53371.90 2010-05-03 15:52:36.000 123 30760.52 80.98 43623.02 88888.00 2010-05-03 15:52:37.000 123 30760.53 80.97 43623.02 88888.00 2010-05-03 15:52:38.000 123 30760.53 80.98 43623.02 88888.00 2010-05-03 15:52:39.000 123 30760.51 80.95 43623.03 88888.00 2010-05-03 15:52:40.000 123 30760.48 80.98 43623.10 53371.87 2010-05-03 15:52:41.000 123 30760.48 81.00 43623.04 88888.00 2010-05-03 15:52:42.000 123 30760.50 80.98 43623.02 88888.00 2010-05-03 15:52:43.000 123 30760.48 80.96 43622.99 88888.00 2010-05-03 15:52:44.000 123 30760.47 80.94 43622.96 88888.00 2010-05-03 15:52:45.000 123 30760.46 80.92 43622.93 53371.85 2010-05-03 15:52:46.000 123 30760.45 80.95 43622.87 88888.00 2010-05-03 15:52:47.000 123 30760.46 80.96 43622.86 88888.00 2010-05-03 15:52:48.000 123 30760.46 80.98 43622.89 88888.00 2010-05-03 15:52:49.000 123 30760.45 80.98 43622.89 88888.00 2010-05-03 15:52:50.000 123 30760.40 81.00 43622.92 53371.82 2010-05-03 15:52:51.000 123 30760.38 80.97 43622.90 88888.00 2010-05-03 15:52:52.000 123 30760.38 80.95 43622.88 88888.00 2010-05-03 15:52:53.000 123 30760.39 80.96 43622.86 88888.00 2010-05-03 15:52:54.000 123 30760.37 80.97 43622.91 88888.00 2010-05-03 15:52:55.000 123 30760.34 81.02 43622.92 53371.79 2010-05-03 15:52:56.000 123 30760.33 81.06 43622.88 88888.00 2010-05-03 15:52:57.000 123 30760.35 81.04 43622.92 88888.00 2010-05-03 15:52:58.000 123 30760.35 81.03 43622.98 88888.00 2010-05-03 15:52:59.000 123 30760.33 81.02 43622.97 88888.00 2010-05-03 15:53:00.000 123 30760.41 81.11 43622.89 53371.76 2010-05-03 15:53:01.000 123 30760.35 81.06 43622.84 88888.00 2010-05-03 15:53:02.000 123 30760.33 81.02 43622.96 88888.00 2010-05-03 15:53:03.000 123 30760.32 81.02 43622.97 88888.00 2010-05-03 15:53:04.000 123 30760.28 81.02 43622.96 88888.00 2010-05-03 15:53:05.000 123 30760.29 81.03 43622.92 53371.75 2010-05-03 15:53:06.000 123 30760.32 81.03 43622.91 88888.00 2010-05-03 15:53:07.000 123 30760.31 81.01 43622.91 88888.00 2010-05-03 15:53:08.000 123 30760.34 81.04 43622.93 88888.00 2010-05-03 15:53:09.000 123 30760.34 80.99 43622.91 88888.00 2010-05-03 15:53:10.000 123 30760.34 81.00 43622.89 53371.75 2010-05-03 15:53:11.000 123 30760.39 81.02 43622.85 88888.00 2010-05-03 15:53:12.000 123 30760.37 81.01 43622.88 88888.00 2010-05-03 15:53:13.000 123 30760.33 81.03 43622.87 88888.00 2010-05-03 15:53:14.000 123 30760.31 81.05 43622.87 88888.00 2010-05-03 15:53:15.000 123 30760.31 81.03 43622.90 53371.74 2010-05-03 15:53:16.000 123 30760.29 81.01 43622.87 88888.00 2010-05-03 15:53:17.000 123 30760.29 80.98 43622.87 88888.00 2010-05-03 15:53:18.000 123 30760.25 81.02 43622.88 88888.00 2010-05-03 15:53:19.000 123 30760.26 81.10 43622.91 88888.00 2010-05-03 15:53:20.000 123 30760.22 81.09 43622.92 53371.69 2010-05-03 15:53:21.000 123 30760.25 81.11 43622.92 88888.00 2010-05-03 15:53:22.000 123 30760.27 81.11 43622.89 88888.00 2010-05-03 15:53:23.000 123 30760.26 81.10 43622.86 88888.00 2010-05-03 15:53:24.000 123 30760.24 81.09 43622.86 88888.00 2010-05-03 15:53:25.000 123 30760.27 81.10 43622.88 53371.66 2010-05-03 15:53:26.000 123 30760.29 81.14 43622.86 88888.00 2010-05-03 15:53:27.000 123 30760.25 81.12 43622.85 88888.00 2010-05-03 15:53:28.000 123 30760.22 81.12 43622.89 88888.00 2010-05-03 15:53:29.000 123 30760.21 81.12 43622.88 88888.00 2010-05-03 15:53:30.000 123 30760.21 81.12 43622.89 53371.58 2010-05-03 15:53:31.000 123 30760.20 81.14 43622.91 88888.00 2010-05-03 15:53:32.000 123 30760.20 81.17 43622.93 88888.00 2010-05-03 15:53:33.000 123 30760.23 81.15 43622.95 88888.00 2010-05-03 15:53:34.000 123 30760.22 81.15 43622.95 88888.00 2010-05-03 15:53:35.000 123 30760.18 81.13 43622.90 53371.59 2010-05-03 15:53:36.000 123 30760.20 81.14 43622.92 88888.00 2010-05-03 15:53:37.000 123 30760.19 81.16 43622.90 88888.00 2010-05-03 15:53:38.000 123 30760.18 81.16 43622.92 88888.00 2010-05-03 15:53:39.000 123 30760.18 81.14 43622.92 88888.00 2010-05-03 15:53:40.000 123 30760.14 81.15 43622.90 53371.57 2010-05-03 15:53:41.000 123 30760.14 81.18 43622.87 88888.00 2010-05-03 15:53:42.000 123 30760.13 81.18 43622.86 88888.00 2010-05-03 15:53:43.000 123 30760.14 81.15 43622.83 88888.00 2010-05-03 15:53:44.000 123 30760.10 81.11 43622.89 88888.00 2010-05-03 15:53:45.000 123 30760.11 81.13 43622.95 53371.59 2010-05-03 15:53:46.000 123 30760.15 81.15 43622.88 88888.00 2010-05-03 15:53:47.000 123 30760.14 81.16 43622.91 88888.00 2010-05-03 15:53:48.000 123 30760.11 81.16 43622.90 88888.00 2010-05-03 15:53:49.000 123 30760.11 81.19 43622.92 88888.00 2010-05-03 15:53:50.000 123 30760.12 81.23 43622.88 53371.54 2010-05-03 15:53:51.000 123 30760.08 81.18 43622.87 88888.00 2010-05-03 15:53:52.000 123 30760.09 81.17 43622.90 88888.00 2010-05-03 15:53:53.000 123 30760.11 81.20 43622.93 88888.00 2010-05-03 15:53:54.000 123 30760.08 81.21 43622.92 88888.00 2010-05-03 15:53:55.000 123 30760.11 81.23 43622.92 53371.53 2010-05-03 15:53:56.000 123 30760.16 81.20 43622.85 88888.00 2010-05-03 15:53:57.000 123 30760.15 81.22 43622.89 88888.00 2010-05-03 15:53:58.000 123 30760.16 81.22 43622.92 88888.00 2010-05-03 15:53:59.000 123 30760.16 81.23 43622.95 88888.00 2010-05-03 15:54:00.000 123 30760.15 81.22 43622.95 53371.56 2010-05-03 15:54:01.000 123 30760.13 81.19 43622.92 88888.00 2010-05-03 15:54:02.000 123 30760.11 81.20 43622.91 88888.00 2010-05-03 15:54:03.000 123 30760.08 81.23 43622.94 88888.00 2010-05-03 15:54:04.000 123 30760.14 81.21 43622.88 88888.00 2010-05-03 15:54:05.000 123 30760.16 81.22 43622.86 53371.58 2010-05-03 15:54:06.000 123 30760.17 81.24 43622.87 88888.00 2010-05-03 15:54:07.000 123 30760.15 81.25 43622.85 88888.00 2010-05-03 15:54:08.000 123 30760.13 81.26 43622.87 88888.00 2010-05-03 15:54:09.000 123 30760.15 81.28 43622.92 88888.00 2010-05-03 15:54:10.000 123 30760.16 81.33 43622.93 53371.56 2010-05-03 15:54:11.000 123 30760.19 81.31 43622.88 88888.00 2010-05-03 15:54:12.000 123 30760.16 81.28 43622.82 88888.00 2010-05-03 15:54:13.000 123 30760.13 81.27 43622.85 88888.00 2010-05-03 15:54:14.000 123 30760.16 81.27 43622.88 88888.00 2010-05-03 15:54:15.000 123 30760.15 81.27 43622.90 53371.55 2010-05-03 15:54:16.000 123 30760.12 81.24 43622.88 88888.00 2010-05-03 15:54:17.000 123 30760.08 81.24 43622.90 88888.00 2010-05-03 15:54:18.000 123 30760.06 81.24 43622.90 88888.00 2010-05-03 15:54:19.000 123 30760.09 81.25 43622.89 88888.00 2010-05-03 15:54:20.000 123 30760.08 81.25 43622.89 53371.53 2010-05-03 15:54:21.000 123 30760.04 81.27 43622.93 88888.00 2010-05-03 15:54:22.000 123 30760.02 81.26 43622.89 88888.00 2010-05-03 15:54:23.000 123 30760.00 81.26 43622.92 88888.00 2010-05-03 15:54:24.000 123 30760.02 81.23 43622.91 88888.00 2010-05-03 15:54:25.000 123 30760.02 81.24 43622.85 53371.50 2010-05-03 15:54:26.000 123 30760.01 81.22 43622.84 88888.00 2010-05-03 15:54:27.000 123 30759.99 81.22 43622.87 88888.00 2010-05-03 15:54:28.000 123 30759.98 81.19 43622.85 88888.00 2010-05-03 15:54:29.000 123 30759.97 81.19 43622.84 88888.00 2010-05-03 15:54:30.000 123 30760.01 81.25 43622.87 53371.44 2010-05-03 15:54:31.000 123 30760.00 81.22 43622.87 88888.00 2010-05-03 15:54:32.000 123 30759.97 81.27 43622.89 88888.00 2010-05-03 15:54:33.000 123 30759.96 81.28 43622.93 88888.00 2010-05-03 15:54:34.000 123 30759.93 81.31 43622.89 88888.00 2010-05-03 15:54:35.000 123 30759.91 81.33 43622.89 53371.42 2010-05-03 15:54:36.000 123 30759.91 81.32 43622.89 88888.00 2010-05-03 15:54:37.000 123 30759.90 81.31 43622.89 88888.00 2010-05-03 15:54:38.000 123 30759.91 81.26 43622.81 88888.00 2010-05-03 15:54:39.000 123 30759.90 81.29 43622.82 88888.00 2010-05-03 15:54:40.000 123 30759.91 81.38 43622.87 53371.40 2010-05-03 15:54:41.000 123 30759.88 81.38 43622.88 88888.00 2010-05-03 15:54:42.000 123 30759.89 81.35 43622.88 88888.00 2010-05-03 15:54:43.000 123 30759.89 81.36 43622.81 88888.00 2010-05-03 15:54:44.000 123 30759.89 81.35 43622.83 88888.00 2010-05-03 15:54:45.000 123 30759.89 81.38 43622.83 53371.38 2010-05-03 15:54:46.000 123 30759.88 81.38 43622.81 88888.00 2010-05-03 15:54:47.000 123 30759.87 81.38 43622.79 88888.00 2010-05-03 15:54:48.000 123 30759.86 81.38 43622.79 88888.00 2010-05-03 15:54:49.000 123 30759.86 81.37 43622.80 88888.00 2010-05-03 15:54:50.000 123 30759.86 81.37 43622.80 53371.36 2010-05-03 15:54:51.000 123 30759.83 81.36 43622.81 88888.00 2010-05-03 15:54:52.000 123 30759.83 81.36 43622.84 88888.00 2010-05-03 15:54:53.000 123 30759.82 81.39 43622.85 88888.00 2010-05-03 15:54:54.000 123 30759.82 81.32 43622.82 88888.00 2010-05-03 15:54:55.000 123 30759.79 81.34 43622.83 53371.34 2010-05-03 15:54:56.000 123 30759.80 81.39 43622.82 88888.00 2010-05-03 15:54:57.000 123 30759.81 81.40 43622.85 88888.00 2010-05-03 15:54:58.000 123 30759.79 81.38 43622.83 88888.00 2010-05-03 15:54:59.000 123 30759.81 81.41 43622.84 88888.00 2010-05-03 15:55:00.000 123 30759.83 81.44 43622.82 53371.30 2010-05-03 15:55:01.000 123 30759.81 81.40 43622.79 88888.00 2010-05-03 15:55:02.000 123 30759.80 81.35 43622.78 88888.00 2010-05-03 15:55:03.000 123 30759.82 81.32 43622.78 88888.00 2010-05-03 15:55:04.000 123 30759.83 81.34 43622.74 88888.00 2010-05-03 15:55:05.000 123 30759.82 81.38 43622.72 53371.28 2010-05-03 15:55:06.000 123 30759.83 81.39 43622.71 88888.00 2010-05-03 15:55:07.000 123 30759.80 81.39 43622.74 88888.00 2010-05-03 15:55:08.000 123 30759.79 81.37 43622.74 88888.00 2010-05-03 15:55:09.000 123 30759.78 81.36 43622.73 88888.00 2010-05-03 15:55:10.000 123 30759.80 81.37 43622.67 53371.27 2010-05-03 15:55:11.000 123 30759.81 81.35 43622.64 88888.00 2010-05-03 15:55:12.000 123 30759.77 81.38 43622.70 88888.00 2010-05-03 15:55:13.000 123 30759.77 81.40 43622.74 88888.00 2010-05-03 15:55:14.000 123 30759.77 81.39 43622.77 88888.00 2010-05-03 15:55:15.000 123 30759.74 81.42 43622.78 53371.23 2010-05-03 15:55:16.000 123 30759.70 81.43 43622.76 88888.00 2010-05-03 15:55:17.000 123 30759.67 81.42 43622.79 88888.00 2010-05-03 15:55:18.000 123 30759.68 81.43 43622.79 88888.00 2010-05-03 15:55:19.000 123 30759.66 81.43 43622.81 88888.00 2010-05-03 15:55:20.000 123 30759.61 81.44 43622.80 53371.19 2010-05-03 15:55:21.000 123 30759.65 81.45 43622.76 88888.00 2010-05-03 15:55:22.000 123 30759.65 81.45 43622.74 88888.00 2010-05-03 15:55:23.000 123 30759.60 81.44 43622.75 88888.00 2010-05-03 15:55:24.000 123 30759.62 81.44 43622.75 88888.00 2010-05-03 15:55:25.000 123 30759.60 81.45 43622.72 53371.13 2010-05-03 15:55:26.000 123 30759.56 81.42 43622.69 88888.00 2010-05-03 15:55:27.000 123 30759.57 81.40 43622.66 88888.00 2010-05-03 15:55:28.000 123 30759.55 81.40 43622.72 88888.00 2010-05-03 15:55:29.000 123 30759.54 81.45 43622.77 88888.00 2010-05-03 15:55:30.000 123 30759.53 81.46 43622.76 53371.11 2010-05-03 15:55:31.000 123 30759.54 81.43 43622.75 88888.00 2010-05-03 15:55:32.000 123 30759.53 81.41 43622.77 88888.00 2010-05-03 15:55:33.000 123 30759.51 81.43 43622.84 88888.00 2010-05-03 15:55:34.000 123 30759.50 81.41 43622.75 88888.00 2010-05-03 15:55:35.000 123 30759.49 81.36 43622.70 53371.10 2010-05-03 15:55:36.000 123 30759.48 81.37 43622.68 88888.00 2010-05-03 15:55:37.000 123 30759.47 81.40 43622.67 88888.00 2010-05-03 15:55:38.000 123 30759.46 81.39 43622.70 88888.00 2010-05-03 15:55:39.000 123 30759.45 81.37 43622.70 88888.00 2010-05-03 15:55:40.000 123 30759.45 81.38 43622.67 53370.98 2010-05-03 15:55:41.000 123 30759.45 81.37 43622.68 88888.00 2010-05-03 15:55:42.000 123 30759.44 81.31 43622.70 88888.00 2010-05-03 15:55:43.000 123 30759.45 81.31 43622.75 88888.00 2010-05-03 15:55:44.000 123 30759.40 81.35 43622.77 88888.00 2010-05-03 15:55:45.000 123 30759.41 81.33 43622.72 53370.97 2010-05-03 15:55:46.000 123 30759.41 81.32 43622.63 88888.00 2010-05-03 15:55:47.000 123 30759.40 81.30 43622.61 88888.00 2010-05-03 15:55:48.000 123 30759.37 81.32 43622.70 88888.00 2010-05-03 15:55:49.000 123 30759.36 81.33 43622.73 88888.00 2010-05-03 15:55:50.000 123 30759.35 81.33 43622.71 53370.91 2010-05-03 15:55:51.000 123 30759.40 81.33 43622.68 88888.00 2010-05-03 15:55:52.000 123 30759.43 81.33 43622.70 88888.00 2010-05-03 15:55:53.000 123 30759.41 81.35 43622.68 88888.00 2010-05-03 15:55:54.000 123 30759.39 81.37 43622.65 88888.00 2010-05-03 15:55:55.000 123 30759.37 81.33 43622.64 53370.96 2010-05-03 15:55:56.000 123 30759.37 81.34 43622.67 88888.00 2010-05-03 15:55:57.000 123 30759.39 81.36 43622.68 88888.00 2010-05-03 15:55:58.000 123 30759.36 81.36 43622.71 88888.00 2010-05-03 15:55:59.000 123 30759.35 81.39 43622.71 88888.00 2010-05-03 15:56:00.000 123 30759.33 81.35 43622.70 53370.92 2010-05-03 15:56:01.000 123 30759.36 81.34 43622.68 88888.00 2010-05-03 15:56:02.000 123 30759.40 81.37 43622.65 88888.00 2010-05-03 15:56:03.000 123 30759.38 81.40 43622.69 88888.00 2010-05-03 15:56:04.000 123 30759.40 81.39 43622.71 88888.00 2010-05-03 15:56:05.000 123 30759.39 81.40 43622.70 53370.92 2010-05-03 15:56:06.000 123 30759.39 81.43 43622.72 88888.00 2010-05-03 15:56:07.000 123 30759.40 81.42 43622.77 88888.00 2010-05-03 15:56:08.000 123 30759.44 81.45 43622.71 88888.00 2010-05-03 15:56:09.000 123 30759.49 81.49 43622.70 88888.00 2010-05-03 15:56:10.000 123 30759.46 81.51 43622.72 53370.95 2010-05-03 15:56:11.000 123 30759.45 81.49 43622.71 88888.00 2010-05-03 15:56:12.000 123 30759.44 81.46 43622.66 88888.00 2010-05-03 15:56:13.000 123 30759.45 81.44 43622.62 88888.00 2010-05-03 15:56:14.000 123 30759.44 81.44 43622.64 88888.00 2010-05-03 15:56:15.000 123 30759.46 81.44 43622.68 53370.99 2010-05-03 15:56:16.000 123 30759.46 81.41 43622.62 88888.00 2010-05-03 15:56:17.000 123 30759.46 81.38 43622.65 88888.00 2010-05-03 15:56:18.000 123 30759.46 81.37 43622.59 88888.00 2010-05-03 15:56:19.000 123 30759.48 81.40 43622.61 88888.00 2010-05-03 15:56:20.000 123 30759.47 81.43 43622.63 53370.96 2010-05-03 15:56:21.000 123 30759.46 81.44 43622.67 88888.00 2010-05-03 15:56:22.000 123 30759.47 81.41 43622.67 88888.00 2010-05-03 15:56:23.000 123 30759.47 81.40 43622.66 88888.00 2010-05-03 15:56:24.000 123 30759.44 81.42 43622.67 88888.00 2010-05-03 15:56:25.000 123 30759.43 81.41 43622.70 53370.98 2010-05-03 15:56:26.000 123 30759.44 81.41 43622.70 88888.00 2010-05-03 15:56:27.000 123 30759.44 81.43 43622.68 88888.00 2010-05-03 15:56:28.000 123 30759.42 81.41 43622.66 88888.00 2010-05-03 15:56:29.000 123 30759.42 81.41 43622.66 88888.00 2010-05-03 15:56:30.000 123 30759.42 81.39 43622.75 53370.98 2010-05-03 15:56:31.000 123 30759.42 81.31 43622.75 88888.00 2010-05-03 15:56:32.000 123 30759.40 81.33 43622.75 88888.00 2010-05-03 15:56:33.000 123 30759.40 81.34 43622.71 88888.00 2010-05-03 15:56:34.000 123 30759.36 81.46 43622.82 88888.00 2010-05-03 15:56:35.000 123 30759.36 81.40 43622.82 53370.95 2010-05-03 15:56:36.000 123 30759.40 81.35 43622.69 88888.00 2010-05-03 15:56:37.000 123 30759.38 81.35 43622.69 88888.00 2010-05-03 15:56:38.000 123 30759.35 81.38 43622.69 88888.00 2010-05-03 15:56:39.000 123 30759.37 81.36 43622.68 88888.00 2010-05-03 15:56:40.000 123 30759.37 81.37 43622.64 53370.89 2010-05-03 15:56:41.000 123 30759.32 81.38 43622.67 88888.00 2010-05-03 15:56:42.000 123 30759.30 81.33 43622.67 88888.00 2010-05-03 15:56:43.000 123 30759.32 81.34 43622.69 88888.00 2010-05-03 15:56:44.000 123 30759.31 81.33 43622.70 88888.00 2010-05-03 15:56:45.000 123 30759.30 81.31 43622.65 53370.89 2010-05-03 15:56:46.000 123 30759.30 81.31 43622.66 88888.00 2010-05-03 15:56:47.000 123 30759.28 81.28 43622.70 88888.00 2010-05-03 15:56:48.000 123 30759.27 81.25 43622.67 88888.00 2010-05-03 15:56:49.000 123 30759.24 81.23 43622.68 88888.00 2010-05-03 15:56:50.000 123 30759.24 81.18 43622.65 53370.86 2010-05-03 15:56:51.000 123 30759.22 81.15 43622.61 88888.00 2010-05-03 15:56:52.000 123 30759.26 81.17 43622.64 88888.00 2010-05-03 15:56:53.000 123 30759.27 81.18 43622.64 88888.00 2010-05-03 15:56:54.000 123 30759.21 81.14 43622.65 88888.00 2010-05-03 15:56:55.000 123 30759.21 81.16 43622.67 53370.83 2010-05-03 15:56:56.000 123 30759.20 81.20 43622.66 88888.00 2010-05-03 15:56:57.000 123 30759.20 81.20 43622.61 88888.00 2010-05-03 15:56:58.000 123 30759.16 81.18 43622.60 88888.00 2010-05-03 15:56:59.000 123 30759.18 81.18 43622.58 88888.00 2010-05-03 15:57:00.000 123 30759.21 81.22 43622.59 53370.82 2010-05-03 15:57:01.000 123 30759.23 81.15 43622.59 88888.00 2010-05-03 15:57:02.000 123 30759.24 81.16 43622.57 88888.00 2010-05-03 15:57:03.000 123 30759.20 81.16 43622.57 88888.00 2010-05-03 15:57:04.000 123 30759.17 81.16 43622.58 88888.00 2010-05-03 15:57:05.000 123 30759.17 81.18 43622.55 53370.81 2010-05-03 15:57:06.000 123 30759.20 81.24 43622.48 88888.00 2010-05-03 15:57:07.000 123 30759.20 81.22 43622.50 88888.00 2010-05-03 15:57:08.000 123 30759.22 81.22 43622.54 88888.00 2010-05-03 15:57:09.000 123 30759.22 81.26 43622.57 88888.00 2010-05-03 15:57:10.000 123 30759.18 81.22 43622.59 53370.82 2010-05-03 15:57:11.000 123 30759.17 81.25 43622.61 88888.00 2010-05-03 15:57:12.000 123 30759.18 81.23 43622.61 88888.00 2010-05-03 15:57:13.000 123 30759.18 81.25 43622.61 88888.00 2010-05-03 15:57:14.000 123 30759.16 81.22 43622.63 88888.00 2010-05-03 15:57:15.000 123 30759.15 81.19 43622.67 53370.82 2010-05-03 15:57:16.000 123 30759.17 81.17 43622.70 88888.00 2010-05-03 15:57:17.000 123 30759.21 81.17 43622.72 88888.00 2010-05-03 15:57:18.000 123 30759.18 81.17 43622.75 88888.00 2010-05-03 15:57:19.000 123 30759.17 81.17 43622.73 88888.00 2010-05-03 15:57:20.000 123 30759.17 81.15 43622.71 53370.83 2010-05-03 15:57:21.000 123 30759.15 81.20 43622.68 88888.00 2010-05-03 15:57:22.000 123 30759.14 81.25 43622.64 88888.00 2010-05-03 15:57:23.000 123 30759.13 81.23 43622.61 88888.00 2010-05-03 15:57:24.000 123 30759.16 81.23 43622.67 88888.00 2010-05-03 15:57:25.000 123 30759.17 81.23 43622.69 53370.81 2010-05-03 15:57:26.000 123 30759.15 81.21 43622.63 88888.00 2010-05-03 15:57:27.000 123 30759.15 81.25 43622.63 88888.00 2010-05-03 15:57:28.000 123 30759.13 81.24 43622.63 88888.00 2010-05-03 15:57:29.000 123 30759.11 81.21 43622.66 88888.00 2010-05-03 15:57:30.000 123 30759.10 81.21 43622.64 53370.80 2010-05-03 15:57:31.000 123 30759.11 81.26 43622.68 88888.00 2010-05-03 15:57:32.000 123 30759.11 81.29 43622.74 88888.00 2010-05-03 15:57:33.000 123 30759.11 81.30 43622.69 88888.00 2010-05-03 15:57:34.000 123 30759.10 81.27 43622.67 88888.00 2010-05-03 15:57:35.000 123 30759.12 81.24 43622.66 53370.83 2010-05-03 15:57:36.000 123 30759.14 81.25 43622.67 88888.00 2010-05-03 15:57:37.000 123 30759.14 81.22 43622.68 88888.00 2010-05-03 15:57:38.000 123 30759.13 81.23 43622.66 88888.00 2010-05-03 15:57:39.000 123 30759.09 81.27 43622.68 88888.00 2010-05-03 15:57:40.000 123 30759.11 81.31 43622.69 53370.81 2010-05-03 15:57:41.000 123 30759.12 81.32 43622.65 88888.00 2010-05-03 15:57:42.000 123 30759.13 81.30 43622.66 88888.00 2010-05-03 15:57:43.000 123 30759.12 81.29 43622.72 88888.00 2010-05-03 15:57:44.000 123 30759.08 81.27 43622.72 88888.00 2010-05-03 15:57:45.000 123 30759.07 81.28 43622.69 53370.80 2010-05-03 15:57:46.000 123 30759.09 81.33 43622.68 88888.00 2010-05-03 15:57:47.000 123 30759.09 81.38 43622.75 88888.00 2010-05-03 15:57:48.000 123 30759.09 81.38 43622.78 88888.00 2010-05-03 15:57:49.000 123 30759.08 81.36 43622.68 88888.00 2010-05-03 15:57:50.000 123 30759.06 81.32 43622.57 53370.80 2010-05-03 15:57:51.000 123 30759.01 81.35 43622.59 88888.00 2010-05-03 15:57:52.000 123 30759.05 81.34 43622.61 88888.00 2010-05-03 15:57:53.000 123 30759.07 81.34 43622.56 88888.00 2010-05-03 15:57:54.000 123 30759.10 81.35 43622.58 88888.00 2010-05-03 15:57:55.000 123 30759.08 81.34 43622.60 53370.75 2010-05-03 15:57:56.000 123 30759.08 81.37 43622.61 88888.00 2010-05-03 15:57:57.000 123 30759.08 81.36 43622.64 88888.00 2010-05-03 15:57:58.000 123 30759.04 81.34 43622.63 88888.00 2010-05-03 15:57:59.000 123 30759.04 81.37 43622.66 88888.00 2010-05-03 15:58:00.000 123 30759.06 81.39 43622.65 53370.78 2010-05-03 15:58:01.000 123 30759.05 81.39 43622.70 88888.00 2010-05-03 15:58:02.000 123 30759.05 81.41 43622.71 88888.00 2010-05-03 15:58:03.000 123 30759.08 81.43 43622.71 88888.00 2010-05-03 15:58:04.000 123 30759.05 81.42 43622.72 88888.00 2010-05-03 15:58:05.000 123 30759.05 81.45 43622.73 53370.79 2010-05-03 15:58:06.000 123 30759.04 81.42 43622.71 88888.00 2010-05-03 15:58:07.000 123 30759.03 81.36 43622.69 88888.00 2010-05-03 15:58:08.000 123 30759.05 81.37 43622.68 88888.00 2010-05-03 15:58:09.000 123 30759.04 81.39 43622.64 88888.00 2010-05-03 15:58:10.000 123 30759.06 81.39 43622.66 53370.78 2010-05-03 15:58:11.000 123 30759.10 81.38 43622.65 88888.00 2010-05-03 15:58:12.000 123 30759.08 81.39 43622.64 88888.00 2010-05-03 15:58:13.000 123 30759.09 81.39 43622.66 88888.00 2010-05-03 15:58:14.000 123 30759.07 81.43 43622.68 88888.00 2010-05-03 15:58:15.000 123 30759.03 81.43 43622.67 53370.77 2010-05-03 15:58:16.000 123 30759.04 81.44 43622.64 88888.00 2010-05-03 15:58:17.000 123 30759.08 81.45 43622.65 88888.00 2010-05-03 15:58:18.000 123 30759.10 81.48 43622.65 88888.00 2010-05-03 15:58:19.000 123 30759.07 81.48 43622.64 88888.00 2010-05-03 15:58:20.000 123 30759.07 81.46 43622.61 53370.76 2010-05-03 15:58:21.000 123 30759.04 81.46 43622.65 88888.00 2010-05-03 15:58:22.000 123 30759.02 81.42 43622.63 88888.00 2010-05-03 15:58:23.000 123 30759.04 81.42 43622.63 88888.00 2010-05-03 15:58:24.000 123 30759.06 81.40 43622.60 88888.00 2010-05-03 15:58:25.000 123 30759.03 81.41 43622.62 53370.77 2010-05-03 15:58:26.000 123 30759.03 81.45 43622.61 88888.00 2010-05-03 15:58:27.000 123 30759.02 81.43 43622.64 88888.00 2010-05-03 15:58:28.000 123 30759.01 81.44 43622.63 88888.00 2010-05-03 15:58:29.000 123 30758.96 81.44 43622.67 88888.00 2010-05-03 15:58:30.000 123 30758.98 81.44 43622.64 53370.76 2010-05-03 15:58:31.000 123 30759.01 81.47 43622.64 88888.00 2010-05-03 15:58:32.000 123 30758.98 81.47 43622.70 88888.00 2010-05-03 15:58:33.000 123 30758.99 81.47 43622.68 88888.00 2010-05-03 15:58:34.000 123 30759.01 81.45 43622.71 88888.00 2010-05-03 15:58:35.000 123 30759.02 81.45 43622.72 53370.75 2010-05-03 15:58:36.000 123 30759.03 81.46 43622.70 88888.00 2010-05-03 15:58:37.000 123 30759.04 81.44 43622.68 88888.00 2010-05-03 15:58:38.000 123 30759.06 81.45 43622.68 88888.00 2010-05-03 15:58:39.000 123 30759.04 81.41 43622.70 88888.00 2010-05-03 15:58:40.000 123 30759.06 81.43 43622.75 53370.79 2010-05-03 15:58:41.000 123 30759.05 81.46 43622.74 88888.00 2010-05-03 15:58:42.000 123 30759.06 81.45 43622.70 88888.00 2010-05-03 15:58:43.000 123 30759.06 81.48 43622.71 88888.00 2010-05-03 15:58:44.000 123 30759.11 81.46 43622.70 88888.00 2010-05-03 15:58:45.000 123 30759.11 81.47 43622.69 53370.83 2010-05-03 15:58:46.000 123 30759.15 81.45 43622.68 88888.00 2010-05-03 15:58:47.000 123 30759.15 81.46 43622.70 88888.00 2010-05-03 15:58:48.000 123 30759.13 81.45 43622.72 88888.00 2010-05-03 15:58:49.000 123 30759.08 81.45 43622.76 88888.00 2010-05-03 15:58:50.000 123 30759.10 81.48 43622.71 53370.80 2010-05-03 15:58:51.000 123 30759.10 81.47 43622.71 88888.00 2010-05-03 15:58:52.000 123 30759.12 81.48 43622.71 88888.00 2010-05-03 15:58:53.000 123 30759.14 81.49 43622.69 88888.00 2010-05-03 15:58:54.000 123 30759.11 81.50 43622.74 88888.00 2010-05-03 15:58:55.000 123 30759.13 81.53 43622.76 53370.86 2010-05-03 15:58:56.000 123 30759.14 81.59 43622.73 88888.00 2010-05-03 15:58:57.000 123 30759.11 81.61 43622.72 88888.00 2010-05-03 15:58:58.000 123 30759.09 81.62 43622.73 88888.00 2010-05-03 15:58:59.000 123 30759.13 81.62 43622.76 88888.00 2010-05-03 15:59:00.000 123 30759.13 81.61 43622.78 53370.87 2010-05-03 15:59:01.000 123 30759.13 81.60 43622.76 88888.00 2010-05-03 15:59:02.000 123 30759.14 81.61 43622.80 88888.00 2010-05-03 15:59:03.000 123 30759.18 81.62 43622.79 88888.00 2010-05-03 15:59:04.000 123 30759.18 81.64 43622.75 88888.00 2010-05-03 15:59:05.000 123 30759.18 81.68 43622.78 53370.92 2010-05-03 15:59:06.000 123 30759.18 81.72 43622.80 88888.00 2010-05-03 15:59:07.000 123 30759.18 81.74 43622.78 88888.00 2010-05-03 15:59:08.000 123 30759.19 81.79 43622.77 88888.00 2010-05-03 15:59:09.000 123 30759.23 81.79 43622.78 88888.00 2010-05-03 15:59:10.000 123 30759.22 81.77 43622.76 53370.97 2010-05-03 15:59:11.000 123 30759.22 81.76 43622.73 88888.00 2010-05-03 15:59:12.000 123 30759.22 81.78 43622.75 88888.00 2010-05-03 15:59:13.000 123 30759.22 81.79 43622.75 88888.00 2010-05-03 15:59:14.000 123 30759.20 81.78 43622.76 88888.00 2010-05-03 15:59:15.000 123 30759.19 81.79 43622.80 53370.97 2010-05-03 15:59:16.000 123 30759.20 81.83 43622.86 88888.00 2010-05-03 15:59:17.000 123 30759.18 81.85 43622.86 88888.00 2010-05-03 15:59:18.000 123 30759.19 81.85 43622.87 88888.00 2010-05-03 15:59:19.000 123 30759.17 81.86 43622.84 88888.00 2010-05-03 15:59:20.000 123 30759.22 81.86 43622.80 53371.01 2010-05-03 15:59:21.000 123 30759.25 81.85 43622.76 88888.00 2010-05-03 15:59:22.000 123 30759.21 81.86 43622.77 88888.00 2010-05-03 15:59:23.000 123 30759.22 81.82 43622.71 88888.00 2010-05-03 15:59:24.000 123 30759.21 81.84 43622.70 88888.00 2010-05-03 15:59:25.000 123 30759.22 81.84 43622.69 53370.94 2010-05-03 15:59:26.000 123 30759.22 81.86 43622.71 88888.00 2010-05-03 15:59:27.000 123 30759.23 81.90 43622.76 88888.00 2010-05-03 15:59:28.000 123 30759.19 81.91 43622.75 88888.00 2010-05-03 15:59:29.000 123 30759.21 81.89 43622.74 88888.00 2010-05-03 15:59:30.000 123 30759.25 81.92 43622.74 53370.98 2010-05-03 15:59:31.000 123 30759.24 81.90 43622.77 88888.00 2010-05-03 15:59:32.000 123 30759.25 81.88 43622.81 88888.00 2010-05-03 15:59:33.000 123 30759.27 81.89 43622.79 88888.00 2010-05-03 15:59:34.000 123 30759.25 81.89 43622.79 88888.00 2010-05-03 15:59:35.000 123 30759.25 81.89 43622.78 53370.96 2010-05-03 15:59:36.000 123 30759.25 81.86 43622.78 88888.00 2010-05-03 15:59:37.000 123 30759.24 81.85 43622.81 88888.00 2010-05-03 15:59:38.000 123 30759.23 81.84 43622.78 88888.00 2010-05-03 15:59:39.000 123 30759.24 81.82 43622.80 88888.00 2010-05-03 15:59:40.000 123 30759.27 81.84 43622.82 53371.00 2010-05-03 15:59:41.000 123 30759.30 81.85 43622.81 88888.00 2010-05-03 15:59:42.000 123 30759.30 81.85 43622.78 88888.00 2010-05-03 15:59:43.000 123 30759.30 81.85 43622.77 88888.00 2010-05-03 15:59:44.000 123 30759.30 81.83 43622.71 88888.00 2010-05-03 15:59:45.000 123 30759.31 81.86 43622.68 53371.03 2010-05-03 15:59:46.000 123 30759.32 81.84 43622.68 88888.00 2010-05-03 15:59:47.000 123 30759.32 81.86 43622.74 88888.00 2010-05-03 15:59:48.000 123 30759.30 81.89 43622.77 88888.00 2010-05-03 15:59:49.000 123 30759.34 81.89 43622.78 88888.00 2010-05-03 15:59:50.000 123 30759.34 81.89 43622.75 53371.05 2010-05-03 15:59:51.000 123 30759.36 81.91 43622.75 88888.00 2010-05-03 15:59:52.000 123 30759.42 81.90 43622.78 88888.00 2010-05-03 15:59:53.000 123 30759.45 81.91 43622.79 88888.00 2010-05-03 15:59:54.000 123 30759.47 81.92 43622.75 88888.00 2010-05-03 15:59:55.000 123 30759.48 81.93 43622.77 53371.15 2010-05-03 15:59:56.000 123 30759.50 81.94 43622.77 88888.00 2010-05-03 15:59:57.000 123 30759.54 81.93 43622.83 88888.00 2010-05-03 15:59:58.000 123 30759.56 81.95 43622.84 88888.00 2010-05-03 15:59:59.000 123 30759.58 81.97 43622.87 88888.00 2010-05-03 16:00:00.000 123 30759.65 82.01 43622.78 53371.20 2010-05-03 16:00:01.000 123 30759.56 81.94 43622.85 88888.00 2010-05-03 16:00:02.000 123 30759.58 81.96 43622.94 88888.00 2010-05-03 16:00:03.000 123 30759.59 82.00 43622.96 88888.00 2010-05-03 16:00:04.000 123 30759.62 82.05 43622.95 88888.00 2010-05-03 16:00:05.000 123 30759.61 82.06 43622.90 53371.26 2010-05-03 16:00:06.000 123 30759.64 82.02 43622.96 88888.00 2010-05-03 16:00:07.000 123 30759.66 82.03 43622.99 88888.00 2010-05-03 16:00:08.000 123 30759.77 82.11 43622.88 88888.00 2010-05-03 16:00:09.000 123 30759.74 82.10 43622.84 88888.00 2010-05-03 16:00:10.000 123 30759.68 82.04 43622.95 53371.34 2010-05-03 16:00:11.000 123 30759.68 82.06 43623.00 88888.00 2010-05-03 16:00:12.000 123 30759.68 82.06 43622.97 88888.00 2010-05-03 16:00:13.000 123 30759.66 82.07 43622.98 88888.00 2010-05-03 16:00:14.000 123 30759.67 82.11 43622.98 88888.00 2010-05-03 16:00:15.000 123 30759.70 82.10 43622.94 53371.38 2010-05-03 16:00:16.000 123 30759.75 82.08 43622.95 88888.00 2010-05-03 16:00:17.000 123 30759.72 82.10 43622.98 88888.00 2010-05-03 16:00:18.000 123 30759.72 82.08 43622.98 88888.00 2010-05-03 16:00:19.000 123 30759.74 82.10 43622.97 88888.00 2010-05-03 16:00:20.000 123 30759.77 82.14 43622.99 53371.36 2010-05-03 16:00:21.000 123 30759.77 82.16 43622.97 88888.00 2010-05-03 16:00:22.000 123 30759.78 82.14 43622.98 88888.00 2010-05-03 16:00:23.000 123 30759.76 82.09 43622.96 88888.00 2010-05-03 16:00:24.000 123 30759.79 82.10 43622.98 88888.00 2010-05-03 16:00:25.000 123 30759.79 82.11 43623.01 53371.40 2010-05-03 16:00:26.000 123 30759.74 82.14 43622.99 88888.00 2010-05-03 16:00:27.000 123 30759.76 82.13 43622.97 88888.00 2010-05-03 16:00:28.000 123 30759.76 82.12 43623.00 88888.00 2010-05-03 16:00:29.000 123 30759.78 82.13 43622.97 88888.00 2010-05-03 16:00:30.000 123 30759.79 82.14 43622.96 53371.35 2010-05-03 16:00:31.000 123 30759.77 82.16 43622.96 88888.00 2010-05-03 16:00:32.000 123 30759.81 82.14 43622.93 88888.00 2010-05-03 16:00:33.000 123 30759.86 82.13 43622.93 88888.00 2010-05-03 16:00:34.000 123 30759.87 82.13 43622.92 88888.00 2010-05-03 16:00:35.000 123 30759.86 82.13 43622.95 53371.41 2010-05-03 16:00:36.000 123 30759.88 82.14 43622.93 88888.00 2010-05-03 16:00:37.000 123 30759.90 82.13 43622.91 88888.00 2010-05-03 16:00:38.000 123 30759.92 82.14 43622.91 88888.00 2010-05-03 16:00:39.000 123 30759.92 82.12 43622.92 88888.00 2010-05-03 16:00:40.000 123 30759.94 82.16 43622.96 53371.42 2010-05-03 16:00:41.000 123 30759.95 82.16 43622.92 88888.00 2010-05-03 16:00:42.000 123 30759.97 82.19 43622.93 88888.00 2010-05-03 16:00:43.000 123 30759.93 82.18 43622.98 88888.00 2010-05-03 16:00:44.000 123 30759.92 82.13 43623.07 88888.00 2010-05-03 16:00:45.000 123 30760.00 82.22 43623.01 53371.49 2010-05-03 16:00:46.000 123 30760.02 82.23 43622.98 88888.00 2010-05-03 16:00:47.000 123 30760.04 82.23 43623.01 88888.00 2010-05-03 16:00:48.000 123 30760.03 82.23 43622.99 88888.00 2010-05-03 16:00:49.000 123 30760.01 82.24 43622.99 88888.00 2010-05-03 16:00:50.000 123 30760.01 82.30 43623.04 53371.55 2010-05-03 16:00:51.000 123 30760.04 82.32 43623.01 88888.00 2010-05-03 16:00:52.000 123 30760.05 82.30 43622.98 88888.00 2010-05-03 16:00:53.000 123 30760.08 82.30 43622.99 88888.00 2010-05-03 16:00:54.000 123 30760.09 82.29 43622.93 88888.00 2010-05-03 16:00:55.000 123 30760.09 82.25 43622.94 53371.60 2010-05-03 16:00:56.000 123 30760.10 82.24 43623.00 88888.00 2010-05-03 16:00:57.000 123 30760.13 82.20 43623.03 88888.00 2010-05-03 16:00:58.000 123 30760.16 82.23 43623.02 88888.00 2010-05-03 16:00:59.000 123 30760.17 82.25 43623.04 88888.00 2010-05-03 16:01:00.000 123 30760.18 82.24 43623.01 53371.67 2010-05-03 16:01:01.000 123 30760.19 82.26 43623.01 88888.00 2010-05-03 16:01:02.000 123 30760.23 82.28 43622.99 88888.00 2010-05-03 16:01:03.000 123 30760.24 82.28 43622.97 88888.00 2010-05-03 16:01:04.000 123 30760.24 82.30 43623.01 88888.00 2010-05-03 16:01:05.000 123 30760.24 82.27 43623.07 53371.75 2010-05-03 16:01:06.000 123 30760.27 82.24 43622.98 88888.00 2010-05-03 16:01:07.000 123 30760.27 82.27 43622.99 88888.00 2010-05-03 16:01:08.000 123 30760.29 82.30 43623.08 88888.00 2010-05-03 16:01:09.000 123 30760.30 82.26 43623.10 88888.00 2010-05-03 16:01:10.000 123 30760.30 82.25 43623.10 53371.76 2010-05-03 16:01:11.000 123 30760.28 82.23 43623.04 88888.00 2010-05-03 16:01:12.000 123 30760.33 82.24 43623.08 88888.00 2010-05-03 16:01:13.000 123 30760.29 82.19 43623.09 88888.00 2010-05-03 16:01:14.000 123 30760.30 82.22 43623.08 88888.00 2010-05-03 16:01:15.000 123 30760.35 82.28 43623.04 53371.82 2010-05-03 16:01:16.000 123 30760.34 82.25 43623.02 88888.00 2010-05-03 16:01:17.000 123 30760.34 82.22 43623.01 88888.00 2010-05-03 16:01:18.000 123 30760.31 82.18 43623.05 88888.00 2010-05-03 16:01:19.000 123 30760.33 82.16 43623.08 88888.00 2010-05-03 16:01:20.000 123 30760.33 82.17 43623.05 53371.81 2010-05-03 16:01:21.000 123 30760.33 82.17 43623.04 88888.00 2010-05-03 16:01:22.000 123 30760.36 82.16 43623.07 88888.00 2010-05-03 16:01:23.000 123 30760.38 82.22 43623.07 88888.00 2010-05-03 16:01:24.000 123 30760.40 82.31 43623.10 88888.00 2010-05-03 16:01:25.000 123 30760.39 82.32 43623.13 53371.87 2010-05-03 16:01:26.000 123 30760.36 82.26 43623.12 88888.00 2010-05-03 16:01:27.000 123 30760.37 82.22 43623.11 88888.00 2010-05-03 16:01:28.000 123 30760.38 82.22 43623.10 88888.00 2010-05-03 16:01:29.000 123 30760.37 82.23 43623.06 88888.00 2010-05-03 16:01:30.000 123 30760.39 82.24 43623.01 53371.89 2010-05-03 16:01:31.000 123 30760.37 82.24 43623.05 88888.00 2010-05-03 16:01:32.000 123 30760.38 82.21 43623.05 88888.00 2010-05-03 16:01:33.000 123 30760.40 82.23 43623.04 88888.00 2010-05-03 16:01:34.000 123 30760.41 82.25 43623.03 88888.00 2010-05-03 16:01:35.000 123 30760.39 82.24 43623.02 53371.92 2010-05-03 16:01:36.000 123 30760.40 82.24 43623.02 88888.00 2010-05-03 16:01:37.000 123 30760.39 82.25 43623.02 88888.00 2010-05-03 16:01:38.000 123 30760.34 82.25 43623.06 88888.00 2010-05-03 16:01:39.000 123 30760.38 82.23 43623.06 88888.00 2010-05-03 16:01:40.000 123 30760.45 82.24 43623.10 53371.90 2010-05-03 16:01:41.000 123 30760.41 82.26 43623.07 88888.00 2010-05-03 16:01:42.000 123 30760.41 82.28 43623.07 88888.00 2010-05-03 16:01:43.000 123 30760.41 82.30 43623.04 88888.00 2010-05-03 16:01:44.000 123 30760.41 82.29 43623.06 88888.00 2010-05-03 16:01:45.000 123 30760.39 82.26 43623.07 53371.88 2010-05-03 16:01:46.000 123 30760.41 82.24 43623.06 88888.00 2010-05-03 16:01:47.000 123 30760.40 82.23 43623.04 88888.00 2010-05-03 16:01:48.000 123 30760.42 82.25 43623.04 88888.00 2010-05-03 16:01:49.000 123 30760.43 82.25 43623.02 88888.00 2010-05-03 16:01:50.000 123 30760.40 82.24 43622.98 53371.89 2010-05-03 16:01:51.000 123 30760.39 82.24 43622.98 88888.00 2010-05-03 16:01:52.000 123 30760.40 82.26 43623.01 88888.00 2010-05-03 16:01:53.000 123 30760.41 82.31 43623.07 88888.00 2010-05-03 16:01:54.000 123 30760.39 82.33 43623.10 88888.00 2010-05-03 16:01:55.000 123 30760.41 82.32 43623.06 53371.89 2010-05-03 16:01:56.000 123 30760.42 82.32 43623.03 88888.00 2010-05-03 16:01:57.000 123 30760.46 82.32 43623.01 88888.00 2010-05-03 16:01:58.000 123 30760.45 82.28 43623.02 88888.00 2010-05-03 16:01:59.000 123 30760.45 82.27 43623.05 88888.00 2010-05-03 16:02:00.000 123 30760.46 82.26 43623.01 53371.93 2010-05-03 16:02:01.000 123 30760.52 82.28 43623.01 88888.00 2010-05-03 16:02:02.000 123 30760.49 82.21 43623.06 88888.00 2010-05-03 16:02:03.000 123 30760.51 82.20 43623.07 88888.00 2010-05-03 16:02:04.000 123 30760.56 82.22 43623.08 88888.00 2010-05-03 16:02:05.000 123 30760.57 82.25 43623.08 53372.01 2010-05-03 16:02:06.000 123 30760.58 82.29 43623.13 88888.00 2010-05-03 16:02:07.000 123 30760.61 82.30 43623.15 88888.00 2010-05-03 16:02:08.000 123 30760.65 82.27 43623.17 88888.00 2010-05-03 16:02:09.000 123 30760.62 82.23 43623.31 88888.00 2010-05-03 16:02:10.000 123 30760.74 82.33 43623.23 53372.10 2010-05-03 16:02:11.000 123 30760.78 82.34 43623.16 88888.00 2010-05-03 16:02:12.000 123 30760.80 82.30 43623.13 88888.00 2010-05-03 16:02:13.000 123 30760.76 82.29 43623.15 88888.00 2010-05-03 16:02:14.000 123 30760.80 82.31 43623.17 88888.00 2010-05-03 16:02:15.000 123 30760.83 82.29 43623.16 53372.18 2010-05-03 16:02:16.000 123 30760.86 82.27 43623.14 88888.00 2010-05-03 16:02:17.000 123 30760.86 82.23 43623.11 88888.00 2010-05-03 16:02:18.000 123 30760.85 82.23 43623.14 88888.00 2010-05-03 16:02:19.000 123 30760.87 82.31 43623.16 88888.00 2010-05-03 16:02:20.000 123 30760.89 82.33 43623.19 53372.27 2010-05-03 16:02:21.000 123 30760.91 82.31 43623.14 88888.00 2010-05-03 16:02:22.000 123 30760.94 82.26 43623.11 88888.00 2010-05-03 16:02:23.000 123 30760.92 82.27 43623.17 88888.00 2010-05-03 16:02:24.000 123 30760.79 82.14 43623.21 88888.00 2010-05-03 16:02:25.000 123 30760.70 82.05 43623.23 53372.26 2010-05-03 16:02:26.000 123 30760.69 82.04 43623.18 88888.00 2010-05-03 16:02:27.000 123 30760.70 82.04 43623.25 88888.00 2010-05-03 16:02:28.000 123 30760.77 82.14 43623.21 88888.00 2010-05-03 16:02:29.000 123 30760.88 82.25 43623.15 88888.00 2010-05-03 16:02:30.000 123 30760.87 82.25 43623.16 53372.21 2010-05-03 16:02:31.000 123 30760.72 82.06 43623.25 88888.00 2010-05-03 16:02:32.000 123 30760.68 82.03 43623.29 88888.00 2010-05-03 16:02:33.000 123 30760.66 82.06 43623.27 88888.00 2010-05-03 16:02:34.000 123 30760.65 82.04 43623.30 88888.00 2010-05-03 16:02:35.000 123 30760.74 82.14 43623.27 53372.22 2010-05-03 16:02:36.000 123 30760.86 82.26 43623.22 88888.00 2010-05-03 16:02:37.000 123 30760.89 82.27 43623.17 88888.00 2010-05-03 16:02:38.000 123 30760.89 82.25 43623.12 88888.00 2010-05-03 16:02:39.000 123 30760.91 82.21 43623.14 88888.00 2010-05-03 16:02:40.000 123 30760.93 82.24 43623.16 53372.24 2010-05-03 16:02:41.000 123 30760.89 82.24 43623.15 88888.00 2010-05-03 16:02:42.000 123 30760.92 82.24 43623.15 88888.00 2010-05-03 16:02:43.000 123 30760.93 82.24 43623.16 88888.00 2010-05-03 16:02:44.000 123 30760.89 82.23 43623.13 88888.00 2010-05-03 16:02:45.000 123 30760.89 82.24 43623.15 53372.25 2010-05-03 16:02:46.000 123 30760.86 82.24 43623.15 88888.00 2010-05-03 16:02:47.000 123 30760.85 82.20 43623.17 88888.00 2010-05-03 16:02:48.000 123 30760.88 82.20 43623.19 88888.00 2010-05-03 16:02:49.000 123 30760.91 82.20 43623.16 88888.00 2010-05-03 16:02:50.000 123 30760.94 82.21 43623.20 53372.27 2010-05-03 16:02:51.000 123 30760.92 82.21 43623.16 88888.00 2010-05-03 16:02:52.000 123 30760.90 82.20 43623.15 88888.00 2010-05-03 16:02:53.000 123 30760.91 82.27 43623.17 88888.00 2010-05-03 16:02:54.000 123 30760.95 82.30 43623.12 88888.00 2010-05-03 16:02:55.000 123 30760.98 82.28 43623.12 53372.29 2010-05-03 16:02:56.000 123 30761.01 82.27 43623.13 88888.00 2010-05-03 16:02:57.000 123 30760.99 82.29 43623.16 88888.00 2010-05-03 16:02:58.000 123 30760.98 82.32 43623.14 88888.00 2010-05-03 16:02:59.000 123 30761.00 82.28 43623.15 88888.00 2010-05-03 16:03:00.000 123 30761.01 82.28 43623.18 53372.35 2010-05-03 16:03:01.000 123 30761.02 82.28 43623.21 88888.00 2010-05-03 16:03:02.000 123 30761.06 82.26 43623.22 88888.00 2010-05-03 16:03:03.000 123 30761.05 82.27 43623.25 88888.00 2010-05-03 16:03:04.000 123 30761.06 82.24 43623.23 88888.00 2010-05-03 16:03:05.000 123 30761.09 82.28 43623.29 53372.42 2010-05-03 16:03:06.000 123 30761.12 82.28 43623.25 88888.00 2010-05-03 16:03:07.000 123 30761.12 82.27 43623.22 88888.00 2010-05-03 16:03:08.000 123 30761.13 82.29 43623.20 88888.00 2010-05-03 16:03:09.000 123 30761.13 82.28 43623.22 88888.00 2010-05-03 16:03:10.000 123 30761.11 82.26 43623.18 53372.43 2010-05-03 16:03:11.000 123 30761.10 82.22 43623.19 88888.00 2010-05-03 16:03:12.000 123 30761.12 82.22 43623.21 88888.00 2010-05-03 16:03:13.000 123 30761.12 82.23 43623.26 88888.00 2010-05-03 16:03:14.000 123 30761.10 82.24 43623.27 88888.00 2010-05-03 16:03:15.000 123 30761.10 82.24 43623.23 53372.50 2010-05-03 16:03:16.000 123 30761.15 82.20 43623.24 88888.00 2010-05-03 16:03:17.000 123 30761.12 82.23 43623.21 88888.00 2010-05-03 16:03:18.000 123 30761.10 82.26 43623.27 88888.00 2010-05-03 16:03:19.000 123 30761.10 82.25 43623.29 88888.00 2010-05-03 16:03:20.000 123 30761.13 82.26 43623.28 53372.44 2010-05-03 16:03:21.000 123 30761.14 82.20 43623.28 88888.00 2010-05-03 16:03:22.000 123 30761.14 82.21 43623.28 88888.00 2010-05-03 16:03:23.000 123 30761.16 82.22 43623.27 88888.00 2010-05-03 16:03:24.000 123 30761.15 82.21 43623.27 88888.00 2010-05-03 16:03:25.000 123 30761.04 82.13 43623.32 53372.42 2010-05-03 16:03:26.000 123 30760.92 81.99 43623.36 88888.00 2010-05-03 16:03:27.000 123 30761.12 82.16 43623.26 88888.00 2010-05-03 16:03:28.000 123 30761.40 82.47 43623.16 88888.00 2010-05-03 16:03:29.000 123 30761.41 82.48 43623.21 88888.00 2010-05-03 16:03:30.000 123 30761.14 82.22 43623.28 53372.55 2010-05-03 16:03:31.000 123 30760.93 81.97 43623.40 88888.00 2010-05-03 16:03:32.000 123 30760.99 81.99 43623.38 88888.00 2010-05-03 16:03:33.000 123 30761.29 82.33 43623.25 88888.00 2010-05-03 16:03:34.000 123 30761.43 82.47 43623.16 88888.00 2010-05-03 16:03:35.000 123 30761.38 82.39 43623.23 53372.50 2010-05-03 16:03:36.000 123 30761.11 82.06 43623.36 88888.00 2010-05-03 16:03:37.000 123 30761.04 81.98 43623.42 88888.00 2010-05-03 16:03:38.000 123 30761.16 82.11 43623.37 88888.00 2010-05-03 16:03:39.000 123 30761.48 82.46 43623.36 88888.00 2010-05-03 16:03:40.000 123 30761.54 82.50 43623.36 53372.55 2010-05-03 16:03:41.000 123 30761.46 82.35 43623.37 88888.00 2010-05-03 16:03:42.000 123 30761.40 82.24 43623.42 88888.00 2010-05-03 16:03:43.000 123 30761.41 82.30 43623.34 88888.00 2010-05-03 16:03:44.000 123 30761.40 82.29 43623.31 88888.00 2010-05-03 16:03:45.000 123 30761.38 82.27 43623.36 53372.68 2010-05-03 16:03:46.000 123 30761.38 82.26 43623.29 88888.00 2010-05-03 16:03:47.000 123 30761.41 82.29 43623.25 88888.00 2010-05-03 16:03:48.000 123 30761.44 82.32 43623.22 88888.00 2010-05-03 16:03:49.000 123 30761.41 82.28 43623.22 88888.00 2010-05-03 16:03:50.000 123 30761.39 82.26 43623.26 53372.65 2010-05-03 16:03:51.000 123 30761.35 82.23 43623.26 88888.00 2010-05-03 16:03:52.000 123 30761.33 82.24 43623.29 88888.00 2010-05-03 16:03:53.000 123 30761.30 82.22 43623.24 88888.00 2010-05-03 16:03:54.000 123 30761.22 82.20 43623.24 88888.00 2010-05-03 16:03:55.000 123 30761.19 82.21 43623.24 53372.59 2010-05-03 16:03:56.000 123 30761.17 82.17 43623.19 88888.00 2010-05-03 16:03:57.000 123 30761.14 82.18 43623.18 88888.00 2010-05-03 16:03:58.000 123 30761.14 82.21 43623.24 88888.00 2010-05-03 16:03:59.000 123 30761.11 82.20 43623.26 88888.00 2010-05-03 16:04:00.000 123 30761.10 82.20 43623.27 53372.47 2010-05-03 16:04:01.000 123 30761.08 82.21 43623.27 88888.00 2010-05-03 16:04:02.000 123 30761.08 82.17 43623.23 88888.00 2010-05-03 16:04:03.000 123 30761.08 82.17 43623.20 88888.00 2010-05-03 16:04:04.000 123 30761.08 82.19 43623.17 88888.00 2010-05-03 16:04:05.000 123 30761.05 82.22 43623.20 53372.39 2010-05-03 16:04:06.000 123 30761.00 82.19 43623.18 88888.00 2010-05-03 16:04:07.000 123 30761.03 82.22 43623.17 88888.00 2010-05-03 16:04:08.000 123 30761.06 82.27 43623.18 88888.00 2010-05-03 16:04:09.000 123 30761.08 82.28 43623.19 88888.00 2010-05-03 16:04:10.000 123 30761.07 82.22 43623.21 53372.36 2010-05-03 16:04:11.000 123 30761.06 82.20 43623.21 88888.00 2010-05-03 16:04:12.000 123 30761.09 82.23 43623.24 88888.00 2010-05-03 16:04:13.000 123 30761.05 82.24 43623.22 88888.00 2010-05-03 16:04:14.000 123 30761.09 82.26 43623.27 88888.00 2010-05-03 16:04:15.000 123 30761.13 82.29 43623.29 53372.41 2010-05-03 16:04:16.000 123 30761.15 82.29 43623.30 88888.00 2010-05-03 16:04:17.000 123 30761.19 82.27 43623.30 88888.00 2010-05-03 16:04:18.000 123 30761.21 82.28 43623.30 88888.00 2010-05-03 16:04:19.000 123 30761.23 82.29 43623.31 88888.00 2010-05-03 16:04:20.000 123 30761.25 82.28 43623.35 53372.50 2010-05-03 16:04:21.000 123 30761.28 82.28 43623.33 88888.00 2010-05-03 16:04:22.000 123 30761.32 82.28 43623.38 88888.00 2010-05-03 16:04:23.000 123 30761.39 82.29 43623.40 88888.00 2010-05-03 16:04:24.000 123 30761.38 82.27 43623.43 88888.00 2010-05-03 16:04:25.000 123 30761.22 82.04 43623.47 53372.66 2010-05-03 16:04:26.000 123 30761.28 82.06 43623.46 88888.00 2010-05-03 16:04:27.000 123 30761.59 82.40 43623.33 88888.00 2010-05-03 16:04:28.000 123 30761.73 82.50 43623.31 88888.00 2010-05-03 16:04:29.000 123 30761.67 82.43 43623.33 88888.00 2010-05-03 16:04:30.000 123 30761.39 82.09 43623.45 53372.79 2010-05-03 16:04:31.000 123 30761.35 82.00 43623.49 88888.00 2010-05-03 16:04:32.000 123 30761.49 82.15 43623.43 88888.00 2010-05-03 16:04:33.000 123 30761.81 82.47 43623.35 88888.00 2010-05-03 16:04:34.000 123 30761.83 82.47 43623.33 88888.00 2010-05-03 16:04:35.000 123 30761.65 82.27 43623.39 53372.81 2010-05-03 16:04:36.000 123 30761.41 81.96 43623.51 88888.00 2010-05-03 16:04:37.000 123 30761.41 81.95 43623.49 88888.00 2010-05-03 16:04:38.000 123 30761.70 82.25 43623.41 88888.00 2010-05-03 16:04:39.000 123 30761.89 82.49 43623.39 88888.00 2010-05-03 16:04:40.000 123 30761.87 82.43 43623.38 53372.80 2010-05-03 16:04:41.000 123 30761.70 82.25 43623.39 88888.00 2010-05-03 16:04:42.000 123 30761.68 82.21 43623.36 88888.00 2010-05-03 16:04:43.000 123 30761.70 82.19 43623.38 88888.00 2010-05-03 16:04:44.000 123 30761.69 82.20 43623.36 88888.00 2010-05-03 16:04:45.000 123 30761.71 82.22 43623.34 53372.85 2010-05-03 16:04:46.000 123 30761.72 82.21 43623.32 88888.00 2010-05-03 16:04:47.000 123 30761.69 82.21 43623.33 88888.00 2010-05-03 16:04:48.000 123 30761.71 82.28 43623.29 88888.00 2010-05-03 16:04:49.000 123 30761.69 82.26 43623.26 88888.00 2010-05-03 16:04:50.000 123 30761.63 82.22 43623.26 53372.81 2010-05-03 16:04:51.000 123 30761.64 82.19 43623.27 88888.00 2010-05-03 16:04:52.000 123 30761.62 82.22 43623.27 88888.00 2010-05-03 16:04:53.000 123 30761.58 82.24 43623.29 88888.00 2010-05-03 16:04:54.000 123 30761.57 82.25 43623.32 88888.00 2010-05-03 16:04:55.000 123 30761.57 82.29 43623.28 53372.79 2010-05-03 16:04:56.000 123 30761.58 82.27 43623.24 88888.00 2010-05-03 16:04:57.000 123 30761.55 82.26 43623.26 88888.00 2010-05-03 16:04:58.000 123 30761.55 82.31 43623.31 88888.00 2010-05-03 16:04:59.000 123 30761.60 82.29 43623.33 88888.00 2010-05-03 16:05:00.000 123 30761.61 82.29 43623.36 53372.75 2010-05-03 16:05:01.000 123 30761.59 82.32 43623.37 88888.00 2010-05-03 16:05:02.000 123 30761.54 82.30 43623.41 88888.00 2010-05-03 16:05:03.000 123 30761.56 82.32 43623.37 88888.00 2010-05-03 16:05:04.000 123 30761.57 82.32 43623.33 88888.00 2010-05-03 16:05:05.000 123 30761.55 82.31 43623.40 53372.77 2010-05-03 16:05:06.000 123 30761.57 82.29 43623.38 88888.00 2010-05-03 16:05:07.000 123 30761.63 82.30 43623.39 88888.00 2010-05-03 16:05:08.000 123 30761.65 82.30 43623.39 88888.00 2010-05-03 16:05:09.000 123 30761.65 82.34 43623.38 88888.00 2010-05-03 16:05:10.000 123 30761.64 82.35 43623.38 53372.81 2010-05-03 16:05:11.000 123 30761.63 82.36 43623.38 88888.00 2010-05-03 16:05:12.000 123 30761.67 82.40 43623.43 88888.00 2010-05-03 16:05:13.000 123 30761.67 82.40 43623.41 88888.00 2010-05-03 16:05:14.000 123 30761.68 82.41 43623.39 88888.00 2010-05-03 16:05:15.000 123 30761.68 82.40 43623.35 53372.82 2010-05-03 16:05:16.000 123 30761.67 82.41 43623.35 88888.00 2010-05-03 16:05:17.000 123 30761.67 82.36 43623.35 88888.00 2010-05-03 16:05:18.000 123 30761.67 82.35 43623.36 88888.00 2010-05-03 16:05:19.000 123 30761.65 82.32 43623.35 88888.00 2010-05-03 16:05:20.000 123 30761.64 82.35 43623.34 53372.80 2010-05-03 16:05:21.000 123 30761.68 82.35 43623.37 88888.00 2010-05-03 16:05:22.000 123 30761.69 82.35 43623.33 88888.00 2010-05-03 16:05:23.000 123 30761.63 82.37 43623.31 88888.00 2010-05-03 16:05:24.000 123 30761.47 82.18 43623.36 88888.00 2010-05-03 16:05:25.000 123 30761.39 82.08 43623.39 53372.81 2010-05-03 16:05:26.000 123 30761.36 82.08 43623.33 88888.00 2010-05-03 16:05:27.000 123 30761.37 82.12 43623.35 88888.00 2010-05-03 16:05:28.000 123 30761.47 82.21 43623.36 88888.00 2010-05-03 16:05:29.000 123 30761.61 82.31 43623.29 88888.00 2010-05-03 16:05:30.000 123 30761.60 82.33 43623.29 53372.70 2010-05-03 16:05:31.000 123 30761.59 82.33 43623.28 88888.00 2010-05-03 16:05:32.000 123 30761.57 82.34 43623.30 88888.00 2010-05-03 16:05:33.000 123 30761.53 82.38 43623.35 88888.00 2010-05-03 16:05:34.000 123 30761.52 82.40 43623.29 88888.00 2010-05-03 16:05:35.000 123 30761.50 82.39 43623.26 53372.72 2010-05-03 16:05:36.000 123 30761.51 82.44 43623.28 88888.00 2010-05-03 16:05:37.000 123 30761.49 82.41 43623.27 88888.00 2010-05-03 16:05:38.000 123 30761.49 82.43 43623.28 88888.00 2010-05-03 16:05:39.000 123 30761.49 82.49 43623.34 88888.00 2010-05-03 16:05:40.000 123 30761.46 82.49 43623.28 53372.63 2010-05-03 16:05:41.000 123 30761.42 82.48 43623.26 88888.00 2010-05-03 16:05:42.000 123 30761.43 82.43 43623.25 88888.00 2010-05-03 16:05:43.000 123 30761.41 82.43 43623.25 88888.00 2010-05-03 16:05:44.000 123 30761.41 82.42 43623.19 88888.00 2010-05-03 16:05:45.000 123 30761.37 82.41 43623.19 53372.66 2010-05-03 16:05:46.000 123 30761.35 82.38 43623.21 88888.00 2010-05-03 16:05:47.000 123 30761.34 82.39 43623.22 88888.00 2010-05-03 16:05:48.000 123 30761.32 82.43 43623.22 88888.00 2010-05-03 16:05:49.000 123 30761.33 82.43 43623.23 88888.00 2010-05-03 16:05:50.000 123 30761.36 82.42 43623.25 53372.55 2010-05-03 16:05:51.000 123 30761.35 82.42 43623.27 88888.00 2010-05-03 16:05:52.000 123 30761.37 82.43 43623.28 88888.00 2010-05-03 16:05:53.000 123 30761.33 82.47 43623.27 88888.00 2010-05-03 16:05:54.000 123 30761.33 82.49 43623.28 88888.00 2010-05-03 16:05:55.000 123 30761.33 82.43 43623.26 53372.56 2010-05-03 16:05:56.000 123 30761.31 82.39 43623.24 88888.00 2010-05-03 16:05:57.000 123 30761.32 82.42 43623.28 88888.00 2010-05-03 16:05:58.000 123 30761.33 82.44 43623.31 88888.00 2010-05-03 16:05:59.000 123 30761.37 82.44 43623.29 88888.00 2010-05-03 16:06:00.000 123 30761.38 82.42 43623.29 53372.55 2010-05-03 16:06:01.000 123 30761.39 82.41 43623.29 88888.00 2010-05-03 16:06:02.000 123 30761.40 82.40 43623.26 88888.00 2010-05-03 16:06:03.000 123 30761.39 82.42 43623.26 88888.00 2010-05-03 16:06:04.000 123 30761.37 82.42 43623.24 88888.00 2010-05-03 16:06:05.000 123 30761.35 82.44 43623.20 53372.53 2010-05-03 16:06:06.000 123 30761.33 82.43 43623.22 88888.00 2010-05-03 16:06:07.000 123 30761.34 82.44 43623.29 88888.00 2010-05-03 16:06:08.000 123 30761.36 82.40 43623.29 88888.00 2010-05-03 16:06:09.000 123 30761.39 82.42 43623.30 88888.00 2010-05-03 16:06:10.000 123 30761.37 82.40 43623.24 53372.57 2010-05-03 16:06:11.000 123 30761.33 82.43 43623.27 88888.00 2010-05-03 16:06:12.000 123 30761.33 82.42 43623.26 88888.00 2010-05-03 16:06:13.000 123 30761.30 82.38 43623.25 88888.00 2010-05-03 16:06:14.000 123 30761.35 82.41 43623.21 88888.00 2010-05-03 16:06:15.000 123 30761.49 82.49 43623.06 53372.57 2010-05-03 16:06:16.000 123 30761.39 82.41 43623.09 88888.00 2010-05-03 16:06:17.000 123 30761.33 82.39 43623.20 88888.00 2010-05-03 16:06:18.000 123 30761.31 82.35 43623.18 88888.00 2010-05-03 16:06:19.000 123 30761.29 82.34 43623.16 88888.00 2010-05-03 16:06:20.000 123 30761.32 82.34 43623.16 53372.50 2010-05-03 16:06:21.000 123 30761.32 82.36 43623.15 88888.00 2010-05-03 16:06:22.000 123 30761.30 82.35 43623.16 88888.00 2010-05-03 16:06:23.000 123 30761.26 82.36 43623.15 88888.00 2010-05-03 16:06:24.000 123 30761.21 82.36 43623.23 88888.00 2010-05-03 16:06:25.000 123 30761.13 82.32 43623.26 53372.48 2010-05-03 16:06:26.000 123 30761.12 82.31 43623.25 88888.00 2010-05-03 16:06:27.000 123 30761.14 82.33 43623.26 88888.00 2010-05-03 16:06:28.000 123 30761.22 82.34 43623.23 88888.00 2010-05-03 16:06:29.000 123 30761.27 82.42 43623.16 88888.00 2010-05-03 16:06:30.000 123 30761.21 82.44 43623.12 53372.48 2010-05-03 16:06:31.000 123 30761.08 82.36 43623.20 88888.00 2010-05-03 16:06:32.000 123 30761.08 82.31 43623.26 88888.00 2010-05-03 16:06:33.000 123 30761.09 82.32 43623.25 88888.00 2010-05-03 16:06:34.000 123 30761.06 82.34 43623.23 88888.00 2010-05-03 16:06:35.000 123 30761.10 82.39 43623.22 53372.40 2010-05-03 16:06:36.000 123 30761.16 82.39 43623.13 88888.00 2010-05-03 16:06:37.000 123 30761.20 82.43 43623.02 88888.00 2010-05-03 16:06:38.000 123 30761.11 82.37 43623.05 88888.00 2010-05-03 16:06:39.000 123 30761.09 82.39 43623.10 88888.00 2010-05-03 16:06:40.000 123 30761.10 82.38 43623.12 53372.28 2010-05-03 16:06:41.000 123 30761.00 82.23 43623.16 88888.00 2010-05-03 16:06:42.000 123 30760.97 82.19 43623.33 88888.00 2010-05-03 16:06:43.000 123 30761.08 82.34 43623.30 88888.00 2010-05-03 16:06:44.000 123 30761.11 82.41 43623.21 88888.00 2010-05-03 16:06:45.000 123 30761.09 82.44 43623.18 53372.44 2010-05-03 16:06:46.000 123 30761.09 82.46 43623.10 88888.00 2010-05-03 16:06:47.000 123 30761.08 82.47 43623.10 88888.00 2010-05-03 16:06:48.000 123 30761.06 82.46 43623.11 88888.00 2010-05-03 16:06:49.000 123 30761.06 82.49 43623.19 88888.00 2010-05-03 16:06:50.000 123 30761.05 82.53 43623.16 53372.33 2010-05-03 16:06:51.000 123 30761.04 82.50 43623.11 88888.00 2010-05-03 16:06:52.000 123 30761.04 82.54 43623.12 88888.00 2010-05-03 16:06:53.000 123 30761.05 82.56 43623.09 88888.00 2010-05-03 16:06:54.000 123 30761.05 82.56 43623.07 88888.00 2010-05-03 16:06:55.000 123 30760.99 82.55 43623.08 53372.32 2010-05-03 16:06:56.000 123 30761.00 82.52 43623.11 88888.00 2010-05-03 16:06:57.000 123 30761.04 82.52 43623.05 88888.00 2010-05-03 16:06:58.000 123 30761.04 82.53 43623.06 88888.00 2010-05-03 16:06:59.000 123 30761.03 82.51 43623.02 88888.00 2010-05-03 16:07:00.000 123 30761.04 82.50 43623.03 53372.31 2010-05-03 16:07:01.000 123 30761.05 82.52 43623.05 88888.00 2010-05-03 16:07:02.000 123 30761.06 82.53 43623.06 88888.00 2010-05-03 16:07:03.000 123 30761.05 82.54 43623.08 88888.00 2010-05-03 16:07:04.000 123 30761.03 82.51 43623.07 88888.00 2010-05-03 16:07:05.000 123 30761.03 82.47 43623.06 53372.29 2010-05-03 16:07:06.000 123 30761.06 82.52 43623.09 88888.00 2010-05-03 16:07:07.000 123 30761.05 82.55 43623.05 88888.00 2010-05-03 16:07:08.000 123 30761.08 82.54 43623.10 88888.00 2010-05-03 16:07:09.000 123 30761.05 82.53 43623.14 88888.00 2010-05-03 16:07:10.000 123 30761.05 82.54 43623.17 53372.31 2010-05-03 16:07:11.000 123 30761.03 82.57 43623.18 88888.00 2010-05-03 16:07:12.000 123 30761.02 82.57 43623.18 88888.00 2010-05-03 16:07:13.000 123 30761.04 82.56 43623.14 88888.00 2010-05-03 16:07:14.000 123 30761.01 82.52 43623.17 88888.00 2010-05-03 16:07:15.000 123 30760.98 82.52 43623.17 53372.27 2010-05-03 16:07:16.000 123 30760.98 82.54 43623.20 88888.00 2010-05-03 16:07:17.000 123 30760.99 82.51 43623.23 88888.00 2010-05-03 16:07:18.000 123 30761.01 82.51 43623.16 88888.00 2010-05-03 16:07:19.000 123 30761.04 82.48 43623.11 88888.00 2010-05-03 16:07:20.000 123 30761.06 82.42 43623.11 53372.27 2010-05-03 16:07:21.000 123 30761.05 82.40 43623.14 88888.00 2010-05-03 16:07:22.000 123 30761.05 82.44 43623.17 88888.00 2010-05-03 16:07:23.000 123 30761.07 82.44 43623.18 88888.00 2010-05-03 16:07:24.000 123 30761.09 82.44 43623.16 88888.00 2010-05-03 16:07:25.000 123 30761.01 82.40 43623.24 53372.31 2010-05-03 16:07:26.000 123 30760.95 82.40 43623.28 88888.00 2010-05-03 16:07:27.000 123 30761.06 82.40 43623.20 88888.00 2010-05-03 16:07:28.000 123 30761.22 82.52 43623.06 88888.00 2010-05-03 16:07:29.000 123 30761.23 82.53 43623.05 88888.00 2010-05-03 16:07:30.000 123 30761.15 82.50 43623.14 53372.32 2010-05-03 16:07:31.000 123 30761.04 82.46 43623.22 88888.00 2010-05-03 16:07:32.000 123 30761.03 82.45 43623.30 88888.00 2010-05-03 16:07:33.000 123 30761.13 82.45 43623.29 88888.00 2010-05-03 16:07:34.000 123 30761.28 82.50 43623.22 88888.00 2010-05-03 16:07:35.000 123 30761.32 82.53 43623.14 53372.46 2010-05-03 16:07:36.000 123 30761.16 82.43 43623.23 88888.00 2010-05-03 16:07:37.000 123 30761.09 82.41 43623.30 88888.00 2010-05-03 16:07:38.000 123 30761.14 82.47 43623.29 88888.00 2010-05-03 16:07:39.000 123 30761.32 82.50 43623.12 88888.00 2010-05-03 16:07:40.000 123 30761.39 82.49 43623.07 53372.42 2010-05-03 16:07:41.000 123 30761.31 82.46 43623.08 88888.00 2010-05-03 16:07:42.000 123 30761.30 82.47 43623.16 88888.00 2010-05-03 16:07:43.000 123 30761.29 82.43 43623.15 88888.00 2010-05-03 16:07:44.000 123 30761.25 82.44 43623.12 88888.00 2010-05-03 16:07:45.000 123 30761.26 82.44 43623.07 53372.46 2010-05-03 16:07:46.000 123 30761.25 82.46 43623.09 88888.00 2010-05-03 16:07:47.000 123 30761.26 82.45 43623.12 88888.00 2010-05-03 16:07:48.000 123 30761.28 82.42 43623.14 88888.00 2010-05-03 16:07:49.000 123 30761.29 82.37 43623.11 88888.00 2010-05-03 16:07:50.000 123 30761.33 82.38 43623.13 53372.47 2010-05-03 16:07:51.000 123 30761.31 82.40 43623.12 88888.00 2010-05-03 16:07:52.000 123 30761.32 82.42 43623.13 88888.00 2010-05-03 16:07:53.000 123 30761.34 82.39 43623.13 88888.00 2010-05-03 16:07:54.000 123 30761.33 82.36 43623.12 88888.00 2010-05-03 16:07:55.000 123 30761.31 82.33 43623.16 53372.54 2010-05-03 16:07:56.000 123 30761.30 82.30 43623.13 88888.00 2010-05-03 16:07:57.000 123 30761.30 82.26 43623.19 88888.00 2010-05-03 16:07:58.000 123 30761.35 82.29 43623.18 88888.00 2010-05-03 16:07:59.000 123 30761.36 82.34 43623.17 88888.00 2010-05-03 16:08:00.000 123 30761.37 82.34 43623.16 53372.55 2010-05-03 16:08:01.000 123 30761.39 82.33 43623.11 88888.00 2010-05-03 16:08:02.000 123 30761.38 82.32 43623.08 88888.00 2010-05-03 16:08:03.000 123 30761.39 82.31 43623.09 88888.00 2010-05-03 16:08:04.000 123 30761.41 82.34 43623.12 88888.00 2010-05-03 16:08:05.000 123 30761.40 82.35 43623.08 53372.58 2010-05-03 16:08:06.000 123 30761.36 82.35 43623.09 88888.00 2010-05-03 16:08:07.000 123 30761.39 82.37 43623.15 88888.00 2010-05-03 16:08:08.000 123 30761.39 82.41 43623.13 88888.00 2010-05-03 16:08:09.000 123 30761.39 82.40 43623.13 88888.00 2010-05-03 16:08:10.000 123 30761.38 82.42 43623.18 53372.54 2010-05-03 16:08:11.000 123 30761.36 82.41 43623.19 88888.00 2010-05-03 16:08:12.000 123 30761.39 82.38 43623.21 88888.00 2010-05-03 16:08:13.000 123 30761.40 82.34 43623.17 88888.00 2010-05-03 16:08:14.000 123 30761.39 82.38 43623.17 88888.00 2010-05-03 16:08:15.000 123 30761.38 82.38 43623.19 53372.56 2010-05-03 16:08:16.000 123 30761.36 82.35 43623.14 88888.00 2010-05-03 16:08:17.000 123 30761.36 82.37 43623.14 88888.00 2010-05-03 16:08:18.000 123 30761.42 82.35 43623.15 88888.00 2010-05-03 16:08:19.000 123 30761.46 82.38 43623.20 88888.00 2010-05-03 16:08:20.000 123 30761.44 82.36 43623.19 53372.59 2010-05-03 16:08:21.000 123 30761.47 82.37 43623.19 88888.00 2010-05-03 16:08:22.000 123 30761.47 82.36 43623.19 88888.00 2010-05-03 16:08:23.000 123 30761.47 82.37 43623.19 88888.00 2010-05-03 16:08:24.000 123 30761.47 82.39 43623.17 88888.00 2010-05-03 16:08:25.000 123 30761.39 82.33 43623.22 53372.57 2010-05-03 16:08:26.000 123 30761.40 82.31 43623.24 88888.00 2010-05-03 16:08:27.000 123 30761.55 82.38 43623.08 88888.00 2010-05-03 16:08:28.000 123 30761.60 82.41 43623.07 88888.00 2010-05-03 16:08:29.000 123 30761.57 82.43 43623.16 88888.00 2010-05-03 16:08:30.000 123 30761.41 82.35 43623.30 53372.58 2010-05-03 16:08:31.000 123 30761.40 82.33 43623.30 88888.00 2010-05-03 16:08:32.000 123 30761.51 82.37 43623.22 88888.00 2010-05-03 16:08:33.000 123 30761.69 82.42 43623.11 88888.00 2010-05-03 16:08:34.000 123 30761.70 82.41 43623.09 88888.00 2010-05-03 16:08:35.000 123 30761.57 82.37 43623.15 53372.62 2010-05-03 16:08:36.000 123 30761.48 82.31 43623.27 88888.00 2010-05-03 16:08:37.000 123 30761.46 82.30 43623.31 88888.00 2010-05-03 16:08:38.000 123 30761.62 82.34 43623.20 88888.00 2010-05-03 16:08:39.000 123 30761.72 82.38 43623.06 88888.00 2010-05-03 16:08:40.000 123 30761.71 82.41 43623.06 53372.71 2010-05-03 16:08:41.000 123 30761.65 82.37 43623.16 88888.00 2010-05-03 16:08:42.000 123 30761.64 82.34 43623.22 88888.00 2010-05-03 16:08:43.000 123 30761.63 82.31 43623.19 88888.00 2010-05-03 16:08:44.000 123 30761.66 82.29 43623.22 88888.00 2010-05-03 16:08:45.000 123 30761.67 82.32 43623.20 53372.66 2010-05-03 16:08:46.000 123 30761.65 82.31 43623.19 88888.00 2010-05-03 16:08:47.000 123 30761.66 82.29 43623.15 88888.00 2010-05-03 16:08:48.000 123 30761.65 82.32 43623.10 88888.00 2010-05-03 16:08:49.000 123 30761.65 82.33 43623.11 88888.00 2010-05-03 16:08:50.000 123 30761.66 82.32 43623.07 53372.67 2010-05-03 16:08:51.000 123 30761.63 82.30 43623.09 88888.00 2010-05-03 16:08:52.000 123 30761.63 82.27 43623.09 88888.00 2010-05-03 16:08:53.000 123 30761.65 82.31 43623.15 88888.00 2010-05-03 16:08:54.000 123 30761.65 82.27 43623.16 88888.00 2010-05-03 16:08:55.000 123 30761.63 82.28 43623.17 53372.69 2010-05-03 16:08:56.000 123 30761.61 82.26 43623.18 88888.00 2010-05-03 16:08:57.000 123 30761.62 82.27 43623.19 88888.00 2010-05-03 16:08:58.000 123 30761.62 82.25 43623.21 88888.00 2010-05-03 16:08:59.000 123 30761.62 82.27 43623.22 88888.00 2010-05-03 16:09:00.000 123 30761.60 82.28 43623.22 53372.68 2010-05-03 16:09:01.000 123 30761.61 82.28 43623.19 88888.00 2010-05-03 16:09:02.000 123 30761.64 82.30 43623.17 88888.00 2010-05-03 16:09:03.000 123 30761.62 82.30 43623.19 88888.00 2010-05-03 16:09:04.000 123 30761.63 82.32 43623.18 88888.00 2010-05-03 16:09:05.000 123 30761.64 82.30 43623.15 53372.65 2010-05-03 16:09:06.000 123 30761.59 82.26 43623.16 88888.00 2010-05-03 16:09:07.000 123 30761.61 82.30 43623.17 88888.00 2010-05-03 16:09:08.000 123 30761.63 82.33 43623.20 88888.00 2010-05-03 16:09:09.000 123 30761.64 82.32 43623.16 88888.00 2010-05-03 16:09:10.000 123 30761.62 82.33 43623.14 53372.68 2010-05-03 16:09:11.000 123 30761.68 82.31 43623.13 88888.00 2010-05-03 16:09:12.000 123 30761.69 82.31 43623.11 88888.00 2010-05-03 16:09:13.000 123 30761.68 82.27 43623.10 88888.00 2010-05-03 16:09:14.000 123 30761.69 82.24 43623.07 88888.00 2010-05-03 16:09:15.000 123 30761.70 82.26 43623.03 53372.69 2010-05-03 16:09:16.000 123 30761.68 82.29 43623.06 88888.00 2010-05-03 16:09:17.000 123 30761.69 82.24 43623.08 88888.00 2010-05-03 16:09:18.000 123 30761.72 82.25 43623.08 88888.00 2010-05-03 16:09:19.000 123 30761.75 82.28 43623.10 88888.00 2010-05-03 16:09:20.000 123 30761.74 82.28 43623.12 53372.70 2010-05-03 16:09:21.000 123 30761.75 82.25 43623.11 88888.00 2010-05-03 16:09:22.000 123 30761.76 82.21 43623.06 88888.00 2010-05-03 16:09:23.000 123 30761.75 82.20 43623.03 88888.00 2010-05-03 16:09:24.000 123 30761.66 82.17 43623.13 88888.00 2010-05-03 16:09:25.000 123 30761.65 82.17 43623.21 53372.71 2010-05-03 16:09:26.000 123 30761.65 82.19 43623.21 88888.00 2010-05-03 16:09:27.000 123 30761.67 82.21 43623.24 88888.00 2010-05-03 16:09:28.000 123 30761.68 82.25 43623.20 88888.00 2010-05-03 16:09:29.000 123 30761.73 82.22 43623.16 88888.00 2010-05-03 16:09:30.000 123 30761.72 82.25 43623.15 53372.72 2010-05-03 16:09:31.000 123 30761.74 82.26 43623.13 88888.00 2010-05-03 16:09:32.000 123 30761.74 82.25 43623.18 88888.00 2010-05-03 16:09:33.000 123 30761.72 82.27 43623.19 88888.00 2010-05-03 16:09:34.000 123 30761.69 82.21 43623.17 88888.00 2010-05-03 16:09:35.000 123 30761.72 82.23 43623.17 53372.70 2010-05-03 16:09:36.000 123 30761.73 82.27 43623.19 88888.00 2010-05-03 16:09:37.000 123 30761.72 82.24 43623.20 88888.00 2010-05-03 16:09:38.000 123 30761.72 82.22 43623.20 88888.00 2010-05-03 16:09:39.000 123 30761.73 82.19 43623.18 88888.00 2010-05-03 16:09:40.000 123 30761.74 82.22 43623.17 53372.66 2010-05-03 16:09:41.000 123 30761.74 82.23 43623.15 88888.00 2010-05-03 16:09:42.000 123 30761.74 82.24 43623.12 88888.00 2010-05-03 16:09:43.000 123 30761.70 82.26 43623.13 88888.00 2010-05-03 16:09:44.000 123 30761.67 82.23 43623.09 88888.00 2010-05-03 16:09:45.000 123 30761.67 82.22 43623.09 53372.63 2010-05-03 16:09:46.000 123 30761.66 82.24 43623.08 88888.00 2010-05-03 16:09:47.000 123 30761.62 82.27 43623.12 88888.00 2010-05-03 16:09:48.000 123 30761.62 82.27 43623.11 88888.00 2010-05-03 16:09:49.000 123 30761.63 82.29 43623.11 88888.00 2010-05-03 16:09:50.000 123 30761.58 82.25 43623.11 53372.61 2010-05-03 16:09:51.000 123 30761.57 82.24 43623.07 88888.00 2010-05-03 16:09:52.000 123 30761.59 82.23 43623.07 88888.00 2010-05-03 16:09:53.000 123 30761.60 82.27 43623.09 88888.00 2010-05-03 16:09:54.000 123 30761.58 82.30 43623.08 88888.00 2010-05-03 16:09:55.000 123 30761.59 82.28 43623.04 53372.57 2010-05-03 16:09:56.000 123 30761.58 82.23 43623.06 88888.00 2010-05-03 16:09:57.000 123 30761.56 82.21 43623.07 88888.00 2010-05-03 16:09:58.000 123 30761.57 82.21 43623.07 88888.00 2010-05-03 16:09:59.000 123 30761.58 82.21 43623.08 88888.00 2010-05-03 16:10:00.000 123 30761.62 82.21 43623.08 53372.56 2010-05-03 16:10:01.000 123 30761.58 82.17 43623.07 88888.00 2010-05-03 16:10:02.000 123 30761.58 82.20 43623.10 88888.00 2010-05-03 16:10:03.000 123 30761.58 82.20 43623.12 88888.00 2010-05-03 16:10:04.000 123 30761.57 82.22 43623.12 88888.00 2010-05-03 16:10:05.000 123 30761.61 82.20 43623.10 53372.53 2010-05-03 16:10:06.000 123 30761.58 82.20 43623.09 88888.00 2010-05-03 16:10:07.000 123 30761.55 82.22 43623.11 88888.00 2010-05-03 16:10:08.000 123 30761.53 82.23 43623.10 88888.00 2010-05-03 16:10:09.000 123 30761.51 82.19 43623.07 88888.00 2010-05-03 16:10:10.000 123 30761.52 82.18 43623.06 53372.51 2010-05-03 16:10:11.000 123 30761.54 82.19 43622.97 88888.00 2010-05-03 16:10:12.000 123 30761.51 82.19 43622.98 88888.00 2010-05-03 16:10:13.000 123 30761.49 82.21 43622.95 88888.00 2010-05-03 16:10:14.000 123 30761.47 82.19 43622.96 88888.00 2010-05-03 16:10:15.000 123 30761.46 82.17 43623.01 53372.47 2010-05-03 16:10:16.000 123 30761.45 82.14 43622.96 88888.00 2010-05-03 16:10:17.000 123 30761.42 82.14 43622.98 88888.00 2010-05-03 16:10:18.000 123 30761.41 82.15 43623.04 88888.00 2010-05-03 16:10:19.000 123 30761.43 82.16 43623.01 88888.00 2010-05-03 16:10:20.000 123 30761.40 82.17 43622.96 53372.41 2010-05-03 16:10:21.000 123 30761.39 82.15 43622.94 88888.00 2010-05-03 16:10:22.000 123 30761.39 82.11 43622.90 88888.00 2010-05-03 16:10:23.000 123 30761.40 82.11 43622.90 88888.00 2010-05-03 16:10:24.000 123 30761.43 82.16 43622.86 88888.00 2010-05-03 16:10:25.000 123 30761.42 82.18 43622.89 53372.33 2010-05-03 16:10:26.000 123 30761.40 82.13 43622.88 88888.00 2010-05-03 16:10:27.000 123 30761.43 82.15 43622.86 88888.00 2010-05-03 16:10:28.000 123 30761.38 82.16 43622.93 88888.00 2010-05-03 16:10:29.000 123 30761.35 82.15 43622.89 88888.00 2010-05-03 16:10:30.000 123 30761.33 82.14 43622.84 53372.29 2010-05-03 16:10:31.000 123 30761.35 82.17 43622.82 88888.00 2010-05-03 16:10:32.000 123 30761.33 82.16 43622.84 88888.00 2010-05-03 16:10:33.000 123 30761.30 82.15 43622.82 88888.00 2010-05-03 16:10:34.000 123 30761.29 82.18 43622.77 88888.00 2010-05-03 16:10:35.000 123 30761.26 82.17 43622.75 53372.19 2010-05-03 16:10:36.000 123 30761.24 82.14 43622.75 88888.00 2010-05-03 16:10:37.000 123 30761.25 82.13 43622.78 88888.00 2010-05-03 16:10:38.000 123 30761.26 82.14 43622.80 88888.00 2010-05-03 16:10:39.000 123 30761.23 82.11 43622.79 88888.00 2010-05-03 16:10:40.000 123 30761.22 82.12 43622.78 53372.09 2010-05-03 16:10:41.000 123 30761.24 82.14 43622.75 88888.00 2010-05-03 16:10:42.000 123 30761.26 82.13 43622.72 88888.00 2010-05-03 16:10:43.000 123 30761.23 82.14 43622.70 88888.00 2010-05-03 16:10:44.000 123 30761.24 82.16 43622.74 88888.00 2010-05-03 16:10:45.000 123 30761.21 82.16 43622.77 53372.05 2010-05-03 16:10:46.000 123 30761.20 82.12 43622.72 88888.00 2010-05-03 16:10:47.000 123 30761.21 82.11 43622.64 88888.00 2010-05-03 16:10:48.000 123 30761.22 82.11 43622.59 88888.00 2010-05-03 16:10:49.000 123 30761.20 82.12 43622.59 88888.00 2010-05-03 16:10:50.000 123 30761.22 82.12 43622.59 53372.04 2010-05-03 16:10:51.000 123 30761.26 82.09 43622.65 88888.00 2010-05-03 16:10:52.000 123 30761.24 82.07 43622.72 88888.00 2010-05-03 16:10:53.000 123 30761.24 82.08 43622.70 88888.00 2010-05-03 16:10:54.000 123 30761.26 82.10 43622.68 88888.00 2010-05-03 16:10:55.000 123 30761.28 82.09 43622.67 53372.08 2010-05-03 16:10:56.000 123 30761.28 82.08 43622.66 88888.00 2010-05-03 16:10:57.000 123 30761.30 82.10 43622.65 88888.00 2010-05-03 16:10:58.000 123 30761.28 82.08 43622.69 88888.00 2010-05-03 16:10:59.000 123 30761.29 82.05 43622.73 88888.00 2010-05-03 16:11:00.000 123 30761.31 82.08 43622.72 53372.14 2010-05-03 16:11:01.000 123 30761.30 82.07 43622.73 88888.00 2010-05-03 16:11:02.000 123 30761.34 82.06 43622.69 88888.00 2010-05-03 16:11:03.000 123 30761.36 82.06 43622.68 88888.00 2010-05-03 16:11:04.000 123 30761.34 82.07 43622.67 88888.00 2010-05-03 16:11:05.000 123 30761.33 82.05 43622.66 53372.16 2010-05-03 16:11:06.000 123 30761.33 82.02 43622.70 88888.00 2010-05-03 16:11:07.000 123 30761.30 82.06 43622.72 88888.00 2010-05-03 16:11:08.000 123 30761.31 82.05 43622.71 88888.00 2010-05-03 16:11:09.000 123 30761.31 82.06 43622.77 88888.00 2010-05-03 16:11:10.000 123 30761.31 82.06 43622.81 53372.21 2010-05-03 16:11:11.000 123 30761.31 82.06 43622.82 88888.00 2010-05-03 16:11:12.000 123 30761.31 82.06 43622.83 88888.00 2010-05-03 16:11:13.000 123 30761.32 82.02 43622.82 88888.00 2010-05-03 16:11:14.000 123 30761.34 82.06 43622.80 88888.00 2010-05-03 16:11:15.000 123 30761.31 82.03 43622.84 53372.24 2010-05-03 16:11:16.000 123 30761.32 82.04 43622.84 88888.00 2010-05-03 16:11:17.000 123 30761.35 82.06 43622.80 88888.00 2010-05-03 16:11:18.000 123 30761.36 82.05 43622.82 88888.00 2010-05-03 16:11:19.000 123 30761.41 82.05 43622.85 88888.00 2010-05-03 16:11:20.000 123 30761.43 81.99 43622.83 53372.29 2010-05-03 16:11:21.000 123 30761.42 82.00 43622.92 88888.00 2010-05-03 16:11:22.000 123 30761.43 82.07 43623.03 88888.00 2010-05-03 16:11:23.000 123 30761.41 82.03 43622.97 88888.00 2010-05-03 16:11:24.000 123 30761.44 82.02 43622.95 88888.00 2010-05-03 16:11:25.000 123 30761.51 82.09 43622.91 53372.34 2010-05-03 16:11:26.000 123 30761.55 82.14 43622.86 88888.00 2010-05-03 16:11:27.000 123 30761.49 82.14 43622.94 88888.00 2010-05-03 16:11:28.000 123 30761.46 82.07 43623.03 88888.00 2010-05-03 16:11:29.000 123 30761.49 82.08 43623.06 88888.00 2010-05-03 16:11:30.000 123 30761.57 82.14 43623.03 53372.44 2010-05-03 16:11:31.000 123 30761.66 82.20 43622.96 88888.00 2010-05-03 16:11:32.000 123 30761.65 82.21 43622.97 88888.00 2010-05-03 16:11:33.000 123 30761.57 82.09 43623.03 88888.00 2010-05-03 16:11:34.000 123 30761.57 82.03 43623.01 88888.00 2010-05-03 16:11:35.000 123 30761.58 82.05 43623.00 53372.55 2010-05-03 16:11:36.000 123 30761.67 82.19 43623.02 88888.00 2010-05-03 16:11:37.000 123 30761.73 82.23 43623.03 88888.00 2010-05-03 16:11:38.000 123 30761.75 82.12 43623.06 88888.00 2010-05-03 16:11:39.000 123 30761.70 82.02 43623.07 88888.00 2010-05-03 16:11:40.000 123 30761.73 82.02 43623.09 53372.65 2010-05-03 16:11:41.000 123 30761.78 82.06 43623.10 88888.00 2010-05-03 16:11:42.000 123 30761.85 82.12 43623.11 88888.00 2010-05-03 16:11:43.000 123 30761.84 82.07 43623.05 88888.00 2010-05-03 16:11:44.000 123 30761.83 82.03 43623.10 88888.00 2010-05-03 16:11:45.000 123 30761.87 82.08 43623.10 53372.74 2010-05-03 16:11:46.000 123 30761.91 82.08 43623.11 88888.00 2010-05-03 16:11:47.000 123 30761.94 82.07 43623.10 88888.00 2010-05-03 16:11:48.000 123 30761.98 82.08 43623.09 88888.00 2010-05-03 16:11:49.000 123 30762.01 82.08 43623.11 88888.00 2010-05-03 16:11:50.000 123 30762.03 82.09 43623.13 53372.85 2010-05-03 16:11:51.000 123 30762.02 82.11 43623.15 88888.00 2010-05-03 16:11:52.000 123 30762.02 82.08 43623.14 88888.00 2010-05-03 16:11:53.000 123 30762.04 82.07 43623.10 88888.00 2010-05-03 16:11:54.000 123 30762.05 82.09 43623.16 88888.00 2010-05-03 16:11:55.000 123 30762.10 82.10 43623.16 53372.93 2010-05-03 16:11:56.000 123 30762.11 82.10 43623.14 88888.00 2010-05-03 16:11:57.000 123 30762.13 82.11 43623.19 88888.00 2010-05-03 16:11:58.000 123 30762.13 82.11 43623.15 88888.00 2010-05-03 16:11:59.000 123 30762.14 82.09 43623.14 88888.00 2010-05-03 16:12:00.000 123 30762.15 82.07 43623.14 53372.98 2010-05-03 16:12:01.000 123 30762.15 82.09 43623.19 88888.00 2010-05-03 16:12:02.000 123 30762.15 82.08 43623.20 88888.00 2010-05-03 16:12:03.000 123 30762.19 82.12 43623.19 88888.00 2010-05-03 16:12:04.000 123 30762.20 82.13 43623.19 88888.00 2010-05-03 16:12:05.000 123 30762.26 82.10 43623.16 53373.04 2010-05-03 16:12:06.000 123 30762.26 82.14 43623.18 88888.00 2010-05-03 16:12:07.000 123 30762.24 82.17 43623.23 88888.00 2010-05-03 16:12:08.000 123 30762.25 82.12 43623.27 88888.00 2010-05-03 16:12:09.000 123 30762.28 82.10 43623.24 88888.00 2010-05-03 16:12:10.000 123 30762.33 82.12 43623.28 53373.09 2010-05-03 16:12:11.000 123 30762.34 82.09 43623.28 88888.00 2010-05-03 16:12:12.000 123 30762.36 82.10 43623.27 88888.00 2010-05-03 16:12:13.000 123 30762.36 82.11 43623.28 88888.00 2010-05-03 16:12:14.000 123 30762.37 82.12 43623.29 88888.00 2010-05-03 16:12:15.000 123 30762.36 82.12 43623.27 53373.15 2010-05-03 16:12:16.000 123 30762.34 82.14 43623.28 88888.00 2010-05-03 16:12:17.000 123 30762.36 82.11 43623.29 88888.00 2010-05-03 16:12:18.000 123 30762.38 82.09 43623.27 88888.00 2010-05-03 16:12:19.000 123 30762.43 82.09 43623.33 88888.00 2010-05-03 16:12:20.000 123 30762.45 82.08 43623.33 53373.18 2010-05-03 16:12:21.000 123 30762.42 82.09 43623.31 88888.00 2010-05-03 16:12:22.000 123 30762.44 82.12 43623.34 88888.00 2010-05-03 16:12:23.000 123 30762.48 82.13 43623.32 88888.00 2010-05-03 16:12:24.000 123 30762.50 82.16 43623.36 88888.00 2010-05-03 16:12:25.000 123 30762.53 82.15 43623.34 53373.24 2010-05-03 16:12:26.000 123 30762.54 82.15 43623.33 88888.00 2010-05-03 16:12:27.000 123 30762.49 82.09 43623.37 88888.00 2010-05-03 16:12:28.000 123 30762.47 82.05 43623.36 88888.00 2010-05-03 16:12:29.000 123 30762.51 82.04 43623.37 88888.00 2010-05-03 16:12:30.000 123 30762.59 82.13 43623.30 53373.26 2010-05-03 16:12:31.000 123 30762.60 82.19 43623.31 88888.00 2010-05-03 16:12:32.000 123 30762.55 82.16 43623.32 88888.00 2010-05-03 16:12:33.000 123 30762.48 82.11 43623.35 88888.00 2010-05-03 16:12:34.000 123 30762.48 82.10 43623.37 88888.00 2010-05-03 16:12:35.000 123 30762.56 82.16 43623.36 53373.30 2010-05-03 16:12:36.000 123 30762.61 82.19 43623.32 88888.00 2010-05-03 16:12:37.000 123 30762.63 82.17 43623.33 88888.00 2010-05-03 16:12:38.000 123 30762.57 82.08 43623.37 88888.00 2010-05-03 16:12:39.000 123 30762.58 82.05 43623.38 88888.00 2010-05-03 16:12:40.000 123 30762.60 82.08 43623.39 53373.36 2010-05-03 16:12:41.000 123 30762.65 82.18 43623.36 88888.00 2010-05-03 16:12:42.000 123 30762.69 82.18 43623.34 88888.00 2010-05-03 16:12:43.000 123 30762.71 82.16 43623.36 88888.00 2010-05-03 16:12:44.000 123 30762.72 82.18 43623.36 88888.00 2010-05-03 16:12:45.000 123 30762.71 82.19 43623.37 53373.41 2010-05-03 16:12:46.000 123 30762.72 82.15 43623.35 88888.00 2010-05-03 16:12:47.000 123 30762.74 82.14 43623.37 88888.00 2010-05-03 16:12:48.000 123 30762.75 82.12 43623.33 88888.00 2010-05-03 16:12:49.000 123 30762.76 82.12 43623.33 88888.00 2010-05-03 16:12:50.000 123 30762.73 82.10 43623.29 53373.47 2010-05-03 16:12:51.000 123 30762.74 82.13 43623.31 88888.00 2010-05-03 16:12:52.000 123 30762.75 82.13 43623.36 88888.00 2010-05-03 16:12:53.000 123 30762.77 82.12 43623.35 88888.00 2010-05-03 16:12:54.000 123 30762.77 82.12 43623.35 88888.00 2010-05-03 16:12:55.000 123 30762.76 82.11 43623.41 53373.46 2010-05-03 16:12:56.000 123 30762.77 82.10 43623.42 88888.00 2010-05-03 16:12:57.000 123 30762.77 82.09 43623.44 88888.00 2010-05-03 16:12:58.000 123 30762.74 82.05 43623.45 88888.00 2010-05-03 16:12:59.000 123 30762.73 82.03 43623.51 88888.00 2010-05-03 16:13:00.000 123 30762.78 82.11 43623.54 53373.51 2010-05-03 16:13:01.000 123 30762.82 82.14 43623.51 88888.00 2010-05-03 16:13:02.000 123 30762.86 82.16 43623.51 88888.00 2010-05-03 16:13:03.000 123 30762.86 82.17 43623.45 88888.00 2010-05-03 16:13:04.000 123 30762.87 82.11 43623.43 88888.00 2010-05-03 16:13:05.000 123 30762.86 82.11 43623.44 53373.55 2010-05-03 16:13:06.000 123 30762.89 82.09 43623.42 88888.00 2010-05-03 16:13:07.000 123 30762.90 82.09 43623.37 88888.00 2010-05-03 16:13:08.000 123 30762.87 82.11 43623.37 88888.00 2010-05-03 16:13:09.000 123 30762.88 82.08 43623.39 88888.00 2010-05-03 16:13:10.000 123 30762.86 82.08 43623.42 53373.53 2010-05-03 16:13:11.000 123 30762.87 82.08 43623.42 88888.00 2010-05-03 16:13:12.000 123 30762.86 82.10 43623.41 88888.00 2010-05-03 16:13:13.000 123 30762.83 82.12 43623.39 88888.00 2010-05-03 16:13:14.000 123 30762.84 82.11 43623.42 88888.00 2010-05-03 16:13:15.000 123 30762.88 82.10 43623.42 53373.58 2010-05-03 16:13:16.000 123 30762.87 82.08 43623.39 88888.00 2010-05-03 16:13:17.000 123 30762.87 82.09 43623.37 88888.00 2010-05-03 16:13:18.000 123 30762.85 82.08 43623.41 88888.00 2010-05-03 16:13:19.000 123 30762.84 82.07 43623.40 88888.00 2010-05-03 16:13:20.000 123 30762.88 82.11 43623.37 53373.53 2010-05-03 16:13:21.000 123 30762.87 82.09 43623.39 88888.00 2010-05-03 16:13:22.000 123 30762.84 82.06 43623.44 88888.00 2010-05-03 16:13:23.000 123 30762.87 82.04 43623.42 88888.00 2010-05-03 16:13:24.000 123 30762.95 82.10 43623.37 88888.00 2010-05-03 16:13:25.000 123 30762.93 82.13 43623.40 53373.56 2010-05-03 16:13:26.000 123 30762.93 82.11 43623.43 88888.00 2010-05-03 16:13:27.000 123 30762.94 82.14 43623.43 88888.00 2010-05-03 16:13:28.000 123 30762.94 82.09 43623.45 88888.00 2010-05-03 16:13:29.000 123 30762.94 82.06 43623.50 88888.00 2010-05-03 16:13:30.000 123 30762.91 82.04 43623.49 53373.59 2010-05-03 16:13:31.000 123 30762.95 82.04 43623.45 88888.00 2010-05-03 16:13:32.000 123 30762.91 82.06 43623.46 88888.00 2010-05-03 16:13:33.000 123 30762.92 82.05 43623.46 88888.00 2010-05-03 16:13:34.000 123 30762.94 82.01 43623.45 88888.00 2010-05-03 16:13:35.000 123 30762.93 82.01 43623.45 53373.60 2010-05-03 16:13:36.000 123 30762.92 81.99 43623.47 88888.00 2010-05-03 16:13:37.000 123 30762.92 81.97 43623.45 88888.00 2010-05-03 16:13:38.000 123 30762.93 81.96 43623.50 88888.00 2010-05-03 16:13:39.000 123 30762.92 81.97 43623.50 88888.00 2010-05-03 16:13:40.000 123 30762.91 81.99 43623.47 53373.58 2010-05-03 16:13:41.000 123 30762.90 82.00 43623.51 88888.00 2010-05-03 16:13:42.000 123 30762.90 82.00 43623.48 88888.00 2010-05-03 16:13:43.000 123 30762.91 82.01 43623.50 88888.00 2010-05-03 16:13:44.000 123 30762.93 81.98 43623.47 88888.00 2010-05-03 16:13:45.000 123 30762.93 81.96 43623.43 53373.59 2010-05-03 16:13:46.000 123 30762.91 81.96 43623.45 88888.00 2010-05-03 16:13:47.000 123 30762.97 81.95 43623.32 88888.00 2010-05-03 16:13:48.000 123 30762.97 81.91 43623.24 88888.00 2010-05-03 16:13:49.000 123 30763.02 81.95 43623.25 88888.00 2010-05-03 16:13:50.000 123 30762.95 81.84 43623.35 53373.51 2010-05-03 16:13:51.000 123 30762.94 81.84 43623.44 88888.00 2010-05-03 16:13:52.000 123 30762.96 81.81 43623.42 88888.00 2010-05-03 16:13:53.000 123 30762.98 81.86 43623.49 88888.00 2010-05-03 16:13:54.000 123 30762.96 81.90 43623.51 88888.00 2010-05-03 16:13:55.000 123 30762.96 81.87 43623.41 53373.65 2010-05-03 16:13:56.000 123 30762.97 81.84 43623.41 88888.00 2010-05-03 16:13:57.000 123 30762.97 81.78 43623.42 88888.00 2010-05-03 16:13:58.000 123 30763.01 81.65 43623.35 88888.00 2010-05-03 16:13:59.000 123 30762.95 81.81 43623.51 88888.00 2010-05-03 16:14:00.000 123 30763.03 81.83 43623.47 53373.60 2010-05-03 16:14:01.000 123 30763.02 81.80 43623.45 88888.00 2010-05-03 16:14:02.000 123 30762.98 81.80 43623.52 88888.00 2010-05-03 16:14:03.000 123 30763.01 81.86 43623.57 88888.00 2010-05-03 16:14:04.000 123 30763.05 81.83 43623.53 88888.00 2010-05-03 16:14:05.000 123 30763.08 81.83 43623.50 53373.76 2010-05-03 16:14:06.000 123 30763.07 81.84 43623.46 88888.00 2010-05-03 16:14:07.000 123 30763.07 81.84 43623.43 88888.00 2010-05-03 16:14:08.000 123 30763.10 81.85 43623.45 88888.00 2010-05-03 16:14:09.000 123 30763.19 81.94 43623.37 88888.00 2010-05-03 16:14:10.000 123 30763.18 81.94 43623.37 53373.73 2010-05-03 16:14:11.000 123 30763.14 81.89 43623.40 88888.00 2010-05-03 16:14:12.000 123 30763.12 81.86 43623.51 88888.00 2010-05-03 16:14:13.000 123 30763.10 81.80 43623.53 88888.00 2010-05-03 16:14:14.000 123 30763.11 81.76 43623.50 88888.00 2010-05-03 16:14:15.000 123 30763.14 81.79 43623.50 53373.78 2010-05-03 16:14:16.000 123 30763.14 81.80 43623.51 88888.00 2010-05-03 16:14:17.000 123 30763.15 81.80 43623.57 88888.00 2010-05-03 16:14:18.000 123 30763.18 81.74 43623.55 88888.00 2010-05-03 16:14:19.000 123 30763.20 81.72 43623.51 88888.00 2010-05-03 16:14:20.000 123 30763.20 81.70 43623.52 53373.81 2010-05-03 16:14:21.000 123 30763.23 81.70 43623.52 88888.00 2010-05-03 16:14:22.000 123 30763.19 81.69 43623.52 88888.00 2010-05-03 16:14:23.000 123 30763.19 81.68 43623.52 88888.00 2010-05-03 16:14:24.000 123 30763.19 81.69 43623.51 88888.00 2010-05-03 16:14:25.000 123 30763.18 81.70 43623.50 53373.83 2010-05-03 16:14:26.000 123 30763.19 81.70 43623.51 88888.00 2010-05-03 16:14:27.000 123 30763.20 81.70 43623.51 88888.00 2010-05-03 16:14:28.000 123 30763.17 81.69 43623.47 88888.00 2010-05-03 16:14:29.000 123 30763.18 81.67 43623.46 88888.00 2010-05-03 16:14:30.000 123 30763.16 81.65 43623.50 53373.79 2010-05-03 16:14:31.000 123 30763.15 81.63 43623.51 88888.00 2010-05-03 16:14:32.000 123 30763.16 81.61 43623.49 88888.00 2010-05-03 16:14:33.000 123 30763.15 81.57 43623.50 88888.00 2010-05-03 16:14:34.000 123 30763.12 81.56 43623.44 88888.00 2010-05-03 16:14:35.000 123 30763.10 81.57 43623.46 53373.75 2010-05-03 16:14:36.000 123 30763.07 81.56 43623.46 88888.00 2010-05-03 16:14:37.000 123 30763.04 81.55 43623.48 88888.00 2010-05-03 16:14:38.000 123 30763.04 81.52 43623.53 88888.00 2010-05-03 16:14:39.000 123 30763.09 81.54 43623.47 88888.00 2010-05-03 16:14:40.000 123 30763.11 81.55 43623.46 53373.70 2010-05-03 16:14:41.000 123 30763.14 81.64 43623.42 88888.00 2010-05-03 16:14:42.000 123 30763.12 81.62 43623.37 88888.00 2010-05-03 16:14:43.000 123 30763.06 81.52 43623.37 88888.00 2010-05-03 16:14:44.000 123 30763.04 81.50 43623.35 88888.00 2010-05-03 16:14:45.000 123 30762.99 81.48 43623.34 53373.63 2010-05-03 16:14:46.000 123 30762.98 81.47 43623.43 88888.00 2010-05-03 16:14:47.000 123 30762.95 81.48 43623.45 88888.00 2010-05-03 16:14:48.000 123 30762.96 81.42 43623.44 88888.00 2010-05-03 16:14:49.000 123 30762.96 81.38 43623.45 88888.00 2010-05-03 16:14:50.000 123 30762.96 81.38 43623.40 53373.63 2010-05-03 16:14:51.000 123 30762.96 81.38 43623.39 88888.00 2010-05-03 16:14:52.000 123 30762.97 81.42 43623.42 88888.00 2010-05-03 16:14:53.000 123 30762.96 81.43 43623.45 88888.00 2010-05-03 16:14:54.000 123 30762.93 81.42 43623.41 88888.00 2010-05-03 16:14:55.000 123 30762.95 81.42 43623.39 53373.60 2010-05-03 16:14:56.000 123 30762.99 81.40 43623.40 88888.00 2010-05-03 16:14:57.000 123 30762.97 81.37 43623.45 88888.00 2010-05-03 16:14:58.000 123 30762.98 81.38 43623.52 88888.00 2010-05-03 16:14:59.000 123 30762.92 81.36 43623.53 88888.00 2010-05-03 16:15:00.000 123 30762.91 81.38 43623.53 53373.58 2010-05-03 16:15:01.000 123 30762.94 81.39 43623.47 88888.00 2010-05-03 16:15:02.000 123 30762.95 81.34 43623.47 88888.00 2010-05-03 16:15:03.000 123 30762.94 81.36 43623.50 88888.00 2010-05-03 16:15:04.000 123 30762.96 81.39 43623.56 88888.00 2010-05-03 16:15:05.000 123 30762.97 81.36 43623.47 53373.59 2010-05-03 16:15:06.000 123 30762.95 81.31 43623.44 88888.00 2010-05-03 16:15:07.000 123 30762.92 81.29 43623.44 88888.00 2010-05-03 16:15:08.000 123 30762.95 81.26 43623.41 88888.00 2010-05-03 16:15:09.000 123 30762.93 81.31 43623.41 88888.00 2010-05-03 16:15:10.000 123 30762.92 81.33 43623.43 53373.58 2010-05-03 16:15:11.000 123 30762.92 81.28 43623.48 88888.00 2010-05-03 16:15:12.000 123 30762.92 81.26 43623.49 88888.00 2010-05-03 16:15:13.000 123 30762.89 81.22 43623.44 88888.00 2010-05-03 16:15:14.000 123 30762.89 81.22 43623.41 88888.00 2010-05-03 16:15:15.000 123 30762.91 81.22 43623.43 53373.55 2010-05-03 16:15:16.000 123 30762.90 81.23 43623.42 88888.00 2010-05-03 16:15:17.000 123 30762.92 81.21 43623.44 88888.00 2010-05-03 16:15:18.000 123 30762.90 81.19 43623.45 88888.00 2010-05-03 16:15:19.000 123 30762.87 81.17 43623.40 88888.00 2010-05-03 16:15:20.000 123 30762.87 81.17 43623.42 53373.54 2010-05-03 16:15:21.000 123 30762.86 81.14 43623.40 88888.00 2010-05-03 16:15:22.000 123 30762.83 81.11 43623.40 88888.00 2010-05-03 16:15:23.000 123 30762.85 81.10 43623.41 88888.00 2010-05-03 16:15:24.000 123 30762.85 81.13 43623.38 88888.00 2010-05-03 16:15:25.000 123 30762.84 81.13 43623.38 53373.52 2010-05-03 16:15:26.000 123 30762.80 81.13 43623.37 88888.00 2010-05-03 16:15:27.000 123 30762.80 81.10 43623.37 88888.00 2010-05-03 16:15:28.000 123 30762.83 81.06 43623.36 88888.00 2010-05-03 16:15:29.000 123 30762.81 81.06 43623.42 88888.00 2010-05-03 16:15:30.000 123 30762.78 81.02 43623.40 53373.50 2010-05-03 16:15:31.000 123 30762.77 81.00 43623.39 88888.00 2010-05-03 16:15:32.000 123 30762.79 80.98 43623.40 88888.00 2010-05-03 16:15:33.000 123 30762.78 80.98 43623.40 88888.00 2010-05-03 16:15:34.000 123 30762.76 81.00 43623.39 88888.00 2010-05-03 16:15:35.000 123 30762.80 80.98 43623.37 53373.48 2010-05-03 16:15:36.000 123 30762.80 80.98 43623.33 88888.00 2010-05-03 16:15:37.000 123 30762.80 80.95 43623.36 88888.00 2010-05-03 16:15:38.000 123 30762.79 80.96 43623.39 88888.00 2010-05-03 16:15:39.000 123 30762.75 80.96 43623.34 88888.00 2010-05-03 16:15:40.000 123 30762.79 81.00 43623.31 53373.47 2010-05-03 16:15:41.000 123 30762.79 80.97 43623.32 88888.00 2010-05-03 16:15:42.000 123 30762.79 80.94 43623.31 88888.00 2010-05-03 16:15:43.000 123 30762.79 80.99 43623.33 88888.00 2010-05-03 16:15:44.000 123 30762.76 81.02 43623.36 88888.00 2010-05-03 16:15:45.000 123 30762.76 81.02 43623.34 53373.46 2010-05-03 16:15:46.000 123 30762.76 80.97 43623.34 88888.00 2010-05-03 16:15:47.000 123 30762.76 81.00 43623.35 88888.00 2010-05-03 16:15:48.000 123 30762.76 81.00 43623.38 88888.00 2010-05-03 16:15:49.000 123 30762.76 80.96 43623.43 88888.00 2010-05-03 16:15:50.000 123 30762.75 80.95 43623.41 53373.53 2010-05-03 16:15:51.000 123 30762.70 80.92 43623.45 88888.00 2010-05-03 16:15:52.000 123 30762.72 80.97 43623.46 88888.00 2010-05-03 16:15:53.000 123 30762.74 80.96 43623.37 88888.00 2010-05-03 16:15:54.000 123 30762.73 80.90 43623.38 88888.00 2010-05-03 16:15:55.000 123 30762.74 80.89 43623.36 53373.54 2010-05-03 16:15:56.000 123 30762.75 80.90 43623.37 88888.00 2010-05-03 16:15:57.000 123 30762.76 80.95 43623.40 88888.00 2010-05-03 16:15:58.000 123 30762.75 80.89 43623.39 88888.00 2010-05-03 16:15:59.000 123 30762.74 80.88 43623.32 88888.00 2010-05-03 16:16:00.000 123 30762.73 80.83 43623.28 53373.44 2010-05-03 16:16:01.000 123 30762.73 80.81 43623.29 88888.00 2010-05-03 16:16:02.000 123 30762.75 80.83 43623.31 88888.00 2010-05-03 16:16:03.000 123 30762.75 80.87 43623.31 88888.00 2010-05-03 16:16:04.000 123 30762.72 80.87 43623.29 88888.00 2010-05-03 16:16:05.000 123 30762.71 80.87 43623.29 53373.41 2010-05-03 16:16:06.000 123 30762.73 80.85 43623.28 88888.00 2010-05-03 16:16:07.000 123 30762.67 80.84 43623.31 88888.00 2010-05-03 16:16:08.000 123 30762.65 80.83 43623.29 88888.00 2010-05-03 16:16:09.000 123 30762.69 80.81 43623.28 88888.00 2010-05-03 16:16:10.000 123 30762.64 80.83 43623.30 53373.36 2010-05-03 16:16:11.000 123 30762.67 80.86 43623.27 88888.00 2010-05-03 16:16:12.000 123 30762.65 80.84 43623.30 88888.00 2010-05-03 16:16:13.000 123 30762.63 80.86 43623.31 88888.00 2010-05-03 16:16:14.000 123 30762.60 80.86 43623.32 88888.00 2010-05-03 16:16:15.000 123 30762.63 80.86 43623.36 53373.34 2010-05-03 16:16:16.000 123 30762.59 80.85 43623.35 88888.00 2010-05-03 16:16:17.000 123 30762.56 80.84 43623.32 88888.00 2010-05-03 16:16:18.000 123 30762.58 80.84 43623.34 88888.00 2010-05-03 16:16:19.000 123 30762.58 80.84 43623.34 88888.00 2010-05-03 16:16:20.000 123 30762.58 80.82 43623.38 53373.34 2010-05-03 16:16:21.000 123 30762.56 80.84 43623.35 88888.00 2010-05-03 16:16:22.000 123 30762.54 80.85 43623.36 88888.00 2010-05-03 16:16:23.000 123 30762.54 80.84 43623.38 88888.00 2010-05-03 16:16:24.000 123 30762.53 80.84 43623.36 88888.00 2010-05-03 16:16:25.000 123 30762.54 80.84 43623.33 53373.32 2010-05-03 16:16:26.000 123 30762.55 80.85 43623.33 88888.00 2010-05-03 16:16:27.000 123 30762.53 80.83 43623.33 88888.00 2010-05-03 16:16:28.000 123 30762.54 80.81 43623.34 88888.00 2010-05-03 16:16:29.000 123 30762.52 80.79 43623.40 88888.00 2010-05-03 16:16:30.000 123 30762.54 80.74 43623.37 53373.26 2010-05-03 16:16:31.000 123 30762.55 80.72 43623.29 88888.00 2010-05-03 16:16:32.000 123 30762.56 80.72 43623.29 88888.00 2010-05-03 16:16:33.000 123 30762.52 80.67 43623.29 88888.00 2010-05-03 16:16:34.000 123 30762.50 80.66 43623.27 88888.00 2010-05-03 16:16:35.000 123 30762.45 80.66 43623.24 53373.22 2010-05-03 16:16:36.000 123 30762.46 80.67 43623.22 88888.00 2010-05-03 16:16:37.000 123 30762.46 80.65 43623.22 88888.00 2010-05-03 16:16:38.000 123 30762.45 80.63 43623.24 88888.00 2010-05-03 16:16:39.000 123 30762.42 80.66 43623.26 88888.00 2010-05-03 16:16:40.000 123 30762.40 80.68 43623.26 53373.16 2010-05-03 16:16:41.000 123 30762.39 80.66 43623.21 88888.00 2010-05-03 16:16:42.000 123 30762.40 80.66 43623.21 88888.00 2010-05-03 16:16:43.000 123 30762.39 80.67 43623.19 88888.00 2010-05-03 16:16:44.000 123 30762.37 80.72 43623.21 88888.00 2010-05-03 16:16:45.000 123 30762.35 80.72 43623.23 53373.15 2010-05-03 16:16:46.000 123 30762.31 80.74 43623.22 88888.00 2010-05-03 16:16:47.000 123 30762.27 80.75 43623.23 88888.00 2010-05-03 16:16:48.000 123 30762.24 80.76 43623.23 88888.00 2010-05-03 16:16:49.000 123 30762.23 80.77 43623.20 88888.00 2010-05-03 16:16:50.000 123 30762.22 80.76 43623.23 53373.09 2010-05-03 16:16:51.000 123 30762.20 80.80 43623.22 88888.00 2010-05-03 16:16:52.000 123 30762.15 80.83 43623.25 88888.00 2010-05-03 16:16:53.000 123 30762.13 80.82 43623.23 88888.00 2010-05-03 16:16:54.000 123 30762.14 80.81 43623.18 88888.00 2010-05-03 16:16:55.000 123 30762.15 80.82 43623.17 53373.01 2010-05-03 16:16:56.000 123 30762.16 80.83 43623.19 88888.00 2010-05-03 16:16:57.000 123 30762.10 80.83 43623.21 88888.00 2010-05-03 16:16:58.000 123 30762.12 80.85 43623.23 88888.00 2010-05-03 16:16:59.000 123 30762.10 80.85 43623.20 88888.00 2010-05-03 16:17:00.000 123 30762.07 80.87 43623.22 53372.96 2010-05-03 16:17:01.000 123 30762.04 80.91 43623.23 88888.00 2010-05-03 16:17:02.000 123 30762.00 80.90 43623.25 88888.00 2010-05-03 16:17:03.000 123 30761.96 80.88 43623.27 88888.00 2010-05-03 16:17:04.000 123 30761.95 80.85 43623.25 88888.00 2010-05-03 16:17:05.000 123 30761.91 80.85 43623.20 53372.84 2010-05-03 16:17:06.000 123 30761.92 80.84 43623.14 88888.00 2010-05-03 16:17:07.000 123 30761.92 80.82 43623.13 88888.00 2010-05-03 16:17:08.000 123 30761.93 80.81 43623.16 88888.00 2010-05-03 16:17:09.000 123 30761.92 80.84 43623.17 88888.00 2010-05-03 16:17:10.000 123 30761.94 80.83 43623.13 53372.79 2010-05-03 16:17:11.000 123 30761.90 80.81 43623.11 88888.00 2010-05-03 16:17:12.000 123 30761.91 80.82 43623.13 88888.00 2010-05-03 16:17:13.000 123 30761.86 80.82 43623.11 88888.00 2010-05-03 16:17:14.000 123 30761.82 80.79 43623.10 88888.00 2010-05-03 16:17:15.000 123 30761.80 80.78 43623.10 53372.75 2010-05-03 16:17:16.000 123 30761.78 80.77 43623.09 88888.00 2010-05-03 16:17:17.000 123 30761.74 80.75 43623.08 88888.00 2010-05-03 16:17:18.000 123 30761.71 80.76 43623.06 88888.00 2010-05-03 16:17:19.000 123 30761.68 80.76 43623.06 88888.00 2010-05-03 16:17:20.000 123 30761.67 80.79 43623.08 53372.63 2010-05-03 16:17:21.000 123 30761.65 80.79 43623.05 88888.00 2010-05-03 16:17:22.000 123 30761.66 80.74 43623.07 88888.00 2010-05-03 16:17:23.000 123 30761.66 80.70 43623.09 88888.00 2010-05-03 16:17:24.000 123 30761.64 80.74 43623.05 88888.00 2010-05-03 16:17:25.000 123 30761.60 80.77 43623.05 53372.53 2010-05-03 16:17:26.000 123 30761.57 80.78 43622.99 88888.00 2010-05-03 16:17:27.000 123 30761.56 80.77 43622.97 88888.00 2010-05-03 16:17:28.000 123 30761.57 80.76 43622.96 88888.00 2010-05-03 16:17:29.000 123 30761.56 80.78 43622.99 88888.00 2010-05-03 16:17:30.000 123 30761.50 80.74 43622.98 53372.51 2010-05-03 16:17:31.000 123 30761.47 80.71 43622.96 88888.00 2010-05-03 16:17:32.000 123 30761.48 80.73 43622.97 88888.00 2010-05-03 16:17:33.000 123 30761.46 80.73 43622.98 88888.00 2010-05-03 16:17:34.000 123 30761.46 80.77 43622.94 88888.00 2010-05-03 16:17:35.000 123 30761.44 80.78 43622.93 53372.43 2010-05-03 16:17:36.000 123 30761.44 80.72 43622.95 88888.00 2010-05-03 16:17:37.000 123 30761.42 80.71 43622.97 88888.00 2010-05-03 16:17:38.000 123 30761.41 80.73 43622.93 88888.00 2010-05-03 16:17:39.000 123 30761.39 80.76 43622.92 88888.00 2010-05-03 16:17:40.000 123 30761.37 80.80 43622.93 53372.38 2010-05-03 16:17:41.000 123 30761.35 80.77 43622.94 88888.00 2010-05-03 16:17:42.000 123 30761.36 80.79 43622.94 88888.00 2010-05-03 16:17:43.000 123 30761.35 80.76 43622.91 88888.00 2010-05-03 16:17:44.000 123 30761.32 80.73 43622.92 88888.00 2010-05-03 16:17:45.000 123 30761.29 80.71 43622.95 53372.32 2010-05-03 16:17:46.000 123 30761.28 80.70 43622.92 88888.00 2010-05-03 16:17:47.000 123 30761.27 80.70 43622.93 88888.00 2010-05-03 16:17:48.000 123 30761.24 80.70 43622.95 88888.00 2010-05-03 16:17:49.000 123 30761.24 80.69 43622.97 88888.00 2010-05-03 16:17:50.000 123 30761.23 80.66 43622.95 53372.22 2010-05-03 16:17:51.000 123 30761.21 80.66 43622.95 88888.00 2010-05-03 16:17:52.000 123 30761.18 80.63 43622.98 88888.00 2010-05-03 16:17:53.000 123 30761.16 80.64 43622.95 88888.00 2010-05-03 16:17:54.000 123 30761.15 80.62 43622.92 88888.00 2010-05-03 16:17:55.000 123 30761.15 80.62 43622.95 53372.18 2010-05-03 16:17:56.000 123 30761.14 80.62 43622.97 88888.00 2010-05-03 16:17:57.000 123 30761.12 80.63 43622.99 88888.00 2010-05-03 16:17:58.000 123 30761.13 80.62 43622.98 88888.00 2010-05-03 16:17:59.000 123 30761.08 80.61 43622.98 88888.00 2010-05-03 16:18:00.000 123 30761.02 80.62 43622.95 53372.13 2010-05-03 16:18:01.000 123 30761.02 80.64 43622.98 88888.00 2010-05-03 16:18:02.000 123 30761.01 80.64 43622.97 88888.00 2010-05-03 16:18:03.000 123 30760.99 80.67 43622.96 88888.00 2010-05-03 16:18:04.000 123 30760.97 80.67 43622.96 88888.00 2010-05-03 16:18:05.000 123 30760.95 80.68 43622.94 53372.05 2010-05-03 16:18:06.000 123 30760.96 80.66 43622.92 88888.00 2010-05-03 16:18:07.000 123 30760.96 80.64 43622.92 88888.00 2010-05-03 16:18:08.000 123 30760.97 80.66 43622.97 88888.00 2010-05-03 16:18:09.000 123 30760.95 80.67 43622.95 88888.00 2010-05-03 16:18:10.000 123 30760.94 80.68 43622.94 53371.98 2010-05-03 16:18:11.000 123 30760.90 80.68 43622.92 88888.00 2010-05-03 16:18:12.000 123 30760.91 80.65 43622.92 88888.00 2010-05-03 16:18:13.000 123 30760.90 80.62 43622.89 88888.00 2010-05-03 16:18:14.000 123 30760.86 80.64 43622.87 88888.00 2010-05-03 16:18:15.000 123 30760.85 80.63 43622.88 53371.97 2010-05-03 16:18:16.000 123 30760.82 80.59 43622.88 88888.00 2010-05-03 16:18:17.000 123 30760.79 80.59 43622.88 88888.00 2010-05-03 16:18:18.000 123 30760.75 80.61 43622.89 88888.00 2010-05-03 16:18:19.000 123 30760.77 80.61 43622.89 88888.00 2010-05-03 16:18:20.000 123 30760.77 80.62 43622.86 53371.89 2010-05-03 16:18:21.000 123 30760.74 80.60 43622.83 88888.00 2010-05-03 16:18:22.000 123 30760.66 80.58 43622.81 88888.00 2010-05-03 16:18:23.000 123 30760.62 80.57 43622.82 88888.00 2010-05-03 16:18:24.000 123 30760.63 80.59 43622.79 88888.00 2010-05-03 16:18:25.000 123 30760.64 80.56 43622.78 53371.75 2010-05-03 16:18:26.000 123 30760.63 80.56 43622.77 88888.00 2010-05-03 16:18:27.000 123 30760.60 80.56 43622.79 88888.00 2010-05-03 16:18:28.000 123 30760.58 80.59 43622.77 88888.00 2010-05-03 16:18:29.000 123 30760.57 80.60 43622.86 88888.00 2010-05-03 16:18:30.000 123 30760.57 80.58 43622.88 53371.69 2010-05-03 16:18:31.000 123 30760.60 80.55 43622.82 88888.00 2010-05-03 16:18:32.000 123 30760.59 80.55 43622.80 88888.00 2010-05-03 16:18:33.000 123 30760.59 80.59 43622.86 88888.00 2010-05-03 16:18:34.000 123 30760.55 80.60 43622.86 88888.00 2010-05-03 16:18:35.000 123 30760.52 80.58 43622.87 53371.67 2010-05-03 16:18:36.000 123 30760.51 80.59 43622.85 88888.00 2010-05-03 16:18:37.000 123 30760.51 80.60 43622.87 88888.00 2010-05-03 16:18:38.000 123 30760.50 80.63 43622.86 88888.00 2010-05-03 16:18:39.000 123 30760.44 80.67 43622.87 88888.00 2010-05-03 16:18:40.000 123 30760.40 80.67 43622.84 53371.62 2010-05-03 16:18:41.000 123 30760.39 80.67 43622.77 88888.00 2010-05-03 16:18:42.000 123 30760.40 80.68 43622.76 88888.00 2010-05-03 16:18:43.000 123 30760.37 80.65 43622.73 88888.00 2010-05-03 16:18:44.000 123 30760.33 80.64 43622.67 88888.00 2010-05-03 16:18:45.000 123 30760.32 80.66 43622.70 53371.48 2010-05-03 16:18:46.000 123 30760.27 80.68 43622.67 88888.00 2010-05-03 16:18:47.000 123 30760.21 80.71 43622.62 88888.00 2010-05-03 16:18:48.000 123 30760.21 80.78 43622.70 88888.00 2010-05-03 16:18:49.000 123 30760.18 80.78 43622.72 88888.00 2010-05-03 16:18:50.000 123 30760.24 80.84 43622.58 53371.37 2010-05-03 16:18:51.000 123 30760.09 80.75 43622.67 88888.00 2010-05-03 16:18:52.000 123 30760.08 80.80 43622.67 88888.00 2010-05-03 16:18:53.000 123 30760.11 80.85 43622.68 88888.00 2010-05-03 16:18:54.000 123 30760.07 80.87 43622.64 88888.00 2010-05-03 16:18:55.000 123 30760.04 80.89 43622.60 53371.29 2010-05-03 16:18:56.000 123 30760.08 80.96 43622.58 88888.00 2010-05-03 16:18:57.000 123 30760.09 80.96 43622.54 88888.00 2010-05-03 16:18:58.000 123 30760.13 80.97 43622.55 88888.00 2010-05-03 16:18:59.000 123 30760.15 80.97 43622.52 88888.00 2010-05-03 16:19:00.000 123 30760.16 80.99 43622.48 53371.25 2010-05-03 16:19:01.000 123 30760.17 80.95 43622.45 88888.00 2010-05-03 16:19:02.000 123 30760.19 80.93 43622.50 88888.00 2010-05-03 16:19:03.000 123 30760.22 80.92 43622.48 88888.00 2010-05-03 16:19:04.000 123 30760.20 80.89 43622.46 88888.00 2010-05-03 16:19:05.000 123 30760.20 80.86 43622.46 53371.22 2010-05-03 16:19:06.000 123 30760.20 80.85 43622.47 88888.00 2010-05-03 16:19:07.000 123 30760.19 80.85 43622.45 88888.00 2010-05-03 16:19:08.000 123 30760.27 80.92 43622.43 88888.00 2010-05-03 16:19:09.000 123 30760.27 80.87 43622.42 88888.00 2010-05-03 16:19:10.000 123 30760.24 80.82 43622.50 53371.27 2010-05-03 16:19:11.000 123 30760.17 80.78 43622.53 88888.00 2010-05-03 16:19:12.000 123 30760.15 80.78 43622.55 88888.00 2010-05-03 16:19:13.000 123 30760.15 80.75 43622.53 88888.00 2010-05-03 16:19:14.000 123 30760.13 80.74 43622.53 88888.00 2010-05-03 16:19:15.000 123 30760.17 80.77 43622.52 53371.32 2010-05-03 16:19:16.000 123 30760.20 80.84 43622.51 88888.00 2010-05-03 16:19:17.000 123 30760.21 80.84 43622.52 88888.00 2010-05-03 16:19:18.000 123 30760.24 80.86 43622.54 88888.00 2010-05-03 16:19:19.000 123 30760.21 80.90 43622.57 88888.00 2010-05-03 16:19:20.000 123 30760.20 80.89 43622.54 53371.28 2010-05-03 16:19:21.000 123 30760.19 80.85 43622.55 88888.00 2010-05-03 16:19:22.000 123 30760.18 80.87 43622.57 88888.00 2010-05-03 16:19:23.000 123 30760.17 80.86 43622.62 88888.00 2010-05-03 16:19:24.000 123 30760.17 80.87 43622.68 88888.00 2010-05-03 16:19:25.000 123 30760.20 80.85 43622.64 53371.32 2010-05-03 16:19:26.000 123 30760.18 80.86 43622.67 88888.00 2010-05-03 16:19:27.000 123 30760.20 80.90 43622.72 88888.00 2010-05-03 16:19:28.000 123 30760.16 80.90 43622.71 88888.00 2010-05-03 16:19:29.000 123 30760.17 80.87 43622.68 88888.00 2010-05-03 16:19:30.000 123 30760.18 80.90 43622.68 53371.34 2010-05-03 16:19:31.000 123 30760.15 80.93 43622.72 88888.00 2010-05-03 16:19:32.000 123 30760.14 80.94 43622.68 88888.00 2010-05-03 16:19:33.000 123 30760.15 80.95 43622.64 88888.00 2010-05-03 16:19:34.000 123 30760.16 81.01 43622.63 88888.00 2010-05-03 16:19:35.000 123 30760.12 80.99 43622.59 53371.35 2010-05-03 16:19:36.000 123 30760.13 81.00 43622.63 88888.00 2010-05-03 16:19:37.000 123 30760.13 81.03 43622.63 88888.00 2010-05-03 16:19:38.000 123 30760.13 81.06 43622.65 88888.00 2010-05-03 16:19:39.000 123 30760.15 81.12 43622.67 88888.00 2010-05-03 16:19:40.000 123 30760.12 81.16 43622.65 53371.33 2010-05-03 16:19:41.000 123 30760.21 81.25 43622.58 88888.00 2010-05-03 16:19:42.000 123 30760.17 81.16 43622.53 88888.00 2010-05-03 16:19:43.000 123 30760.15 81.09 43622.62 88888.00 2010-05-03 16:19:44.000 123 30760.17 81.08 43622.68 88888.00 2010-05-03 16:19:45.000 123 30760.15 81.12 43622.70 53371.35 2010-05-03 16:19:46.000 123 30760.16 81.14 43622.68 88888.00 2010-05-03 16:19:47.000 123 30760.18 81.13 43622.64 88888.00 2010-05-03 16:19:48.000 123 30760.16 81.12 43622.60 88888.00 2010-05-03 16:19:49.000 123 30760.17 81.10 43622.61 88888.00 2010-05-03 16:19:50.000 123 30760.15 81.08 43622.63 53371.39 2010-05-03 16:19:51.000 123 30760.15 81.09 43622.59 88888.00 2010-05-03 16:19:52.000 123 30760.15 81.10 43622.63 88888.00 2010-05-03 16:19:53.000 123 30760.12 81.06 43622.64 88888.00 2010-05-03 16:19:54.000 123 30760.13 81.05 43622.62 88888.00 2010-05-03 16:19:55.000 123 30760.13 81.05 43622.64 53371.41 2010-05-03 16:19:56.000 123 30760.15 81.06 43622.63 88888.00 2010-05-03 16:19:57.000 123 30760.19 81.10 43622.61 88888.00 2010-05-03 16:19:58.000 123 30760.20 81.15 43622.63 88888.00 2010-05-03 16:19:59.000 123 30760.18 81.13 43622.61 88888.00 2010-05-03 16:20:00.000 123 30760.17 81.11 43622.61 53371.42 2010-05-03 16:20:01.000 123 30760.19 81.12 43622.65 88888.00 2010-05-03 16:20:02.000 123 30760.18 81.15 43622.63 88888.00 2010-05-03 16:20:03.000 123 30760.20 81.15 43622.65 88888.00 2010-05-03 16:20:04.000 123 30760.20 81.14 43622.61 88888.00 2010-05-03 16:20:05.000 123 30760.18 81.14 43622.59 53371.46 2010-05-03 16:20:06.000 123 30760.20 81.15 43622.62 88888.00 2010-05-03 16:20:07.000 123 30760.22 81.18 43622.61 88888.00 2010-05-03 16:20:08.000 123 30760.24 81.17 43622.59 88888.00 2010-05-03 16:20:09.000 123 30760.23 81.22 43622.56 88888.00 2010-05-03 16:20:10.000 123 30760.22 81.19 43622.56 53371.47 2010-05-03 16:20:11.000 123 30760.23 81.18 43622.57 88888.00 2010-05-03 16:20:12.000 123 30760.25 81.18 43622.59 88888.00 2010-05-03 16:20:13.000 123 30760.23 81.17 43622.63 88888.00 2010-05-03 16:20:14.000 123 30760.25 81.20 43622.66 88888.00 2010-05-03 16:20:15.000 123 30760.27 81.22 43622.65 53371.52 2010-05-03 16:20:16.000 123 30760.29 81.22 43622.62 88888.00 2010-05-03 16:20:17.000 123 30760.27 81.25 43622.65 88888.00 2010-05-03 16:20:18.000 123 30760.28 81.29 43622.64 88888.00 2010-05-03 16:20:19.000 123 30760.30 81.29 43622.63 88888.00 2010-05-03 16:20:20.000 123 30760.35 81.31 43622.65 53371.57 2010-05-03 16:20:21.000 123 30760.37 81.32 43622.67 88888.00 2010-05-03 16:20:22.000 123 30760.44 81.36 43622.57 88888.00 2010-05-03 16:20:23.000 123 30760.39 81.30 43622.69 88888.00 2010-05-03 16:20:24.000 123 30760.43 81.30 43622.73 88888.00 2010-05-03 16:20:25.000 123 30760.44 81.30 43622.74 53371.56 2010-05-03 16:20:26.000 123 30760.47 81.30 43622.68 88888.00 2010-05-03 16:20:27.000 123 30760.49 81.32 43622.69 88888.00 2010-05-03 16:20:28.000 123 30760.47 81.33 43622.69 88888.00 2010-05-03 16:20:29.000 123 30760.50 81.32 43622.70 88888.00 2010-05-03 16:20:30.000 123 30760.52 81.34 43622.71 53371.70 2010-05-03 16:20:31.000 123 30760.54 81.34 43622.72 88888.00 2010-05-03 16:20:32.000 123 30760.54 81.32 43622.71 88888.00 2010-05-03 16:20:33.000 123 30760.60 81.30 43622.74 88888.00 2010-05-03 16:20:34.000 123 30760.65 81.28 43622.73 88888.00 2010-05-03 16:20:35.000 123 30760.68 81.28 43622.75 53371.78 2010-05-03 16:20:36.000 123 30760.72 81.31 43622.79 88888.00 2010-05-03 16:20:37.000 123 30760.76 81.30 43622.79 88888.00 2010-05-03 16:20:38.000 123 30760.77 81.27 43622.82 88888.00 2010-05-03 16:20:39.000 123 30760.79 81.28 43622.83 88888.00 2010-05-03 16:20:40.000 123 30760.85 81.30 43622.84 53371.91 2010-05-03 16:20:41.000 123 30760.90 81.27 43622.88 88888.00 2010-05-03 16:20:42.000 123 30760.91 81.28 43622.87 88888.00 2010-05-03 16:20:43.000 123 30760.92 81.31 43622.93 88888.00 2010-05-03 16:20:44.000 123 30760.93 81.29 43622.91 88888.00 2010-05-03 16:20:45.000 123 30760.96 81.32 43622.92 53372.04 2010-05-03 16:20:46.000 123 30760.99 81.31 43622.91 88888.00 2010-05-03 16:20:47.000 123 30761.02 81.33 43622.93 88888.00 2010-05-03 16:20:48.000 123 30761.04 81.31 43622.92 88888.00 2010-05-03 16:20:49.000 123 30761.03 81.31 43622.91 88888.00 2010-05-03 16:20:50.000 123 30761.08 81.33 43622.88 53372.12 2010-05-03 16:20:51.000 123 30761.12 81.33 43622.85 88888.00 2010-05-03 16:20:52.000 123 30761.12 81.35 43622.89 88888.00 2010-05-03 16:20:53.000 123 30761.13 81.37 43622.93 88888.00 2010-05-03 16:20:54.000 123 30761.13 81.37 43622.96 88888.00 2010-05-03 16:20:55.000 123 30761.15 81.35 43622.96 53372.17 2010-05-03 16:20:56.000 123 30761.19 81.34 43622.92 88888.00 2010-05-03 16:20:57.000 123 30761.22 81.35 43622.93 88888.00 2010-05-03 16:20:58.000 123 30761.21 81.37 43622.88 88888.00 2010-05-03 16:20:59.000 123 30761.19 81.41 43622.86 88888.00 2010-05-03 16:21:00.000 123 30761.20 81.39 43622.90 53372.22 2010-05-03 16:21:01.000 123 30761.24 81.41 43622.90 88888.00 2010-05-03 16:21:02.000 123 30761.21 81.44 43622.91 88888.00 2010-05-03 16:21:03.000 123 30761.18 81.48 43622.92 88888.00 2010-05-03 16:21:04.000 123 30761.19 81.50 43622.92 88888.00 2010-05-03 16:21:05.000 123 30761.20 81.51 43622.92 53372.24 2010-05-03 16:21:06.000 123 30761.17 81.53 43622.91 88888.00 2010-05-03 16:21:07.000 123 30761.13 81.52 43622.90 88888.00 2010-05-03 16:21:08.000 123 30761.14 81.54 43622.93 88888.00 2010-05-03 16:21:09.000 123 30761.13 81.55 43622.93 88888.00 2010-05-03 16:21:10.000 123 30761.13 81.60 43622.99 53372.24 2010-05-03 16:21:11.000 123 30761.16 81.56 43622.94 88888.00 2010-05-03 16:21:12.000 123 30761.16 81.51 43622.95 88888.00 2010-05-03 16:21:13.000 123 30761.15 81.55 43622.95 88888.00 2010-05-03 16:21:14.000 123 30761.16 81.53 43622.96 88888.00 2010-05-03 16:21:15.000 123 30761.21 81.55 43622.99 53372.23 2010-05-03 16:21:16.000 123 30761.25 81.58 43623.01 88888.00 2010-05-03 16:21:17.000 123 30761.41 81.64 43622.82 88888.00 2010-05-03 16:21:18.000 123 30761.34 81.52 43622.84 88888.00 2010-05-03 16:21:19.000 123 30761.38 81.55 43622.94 88888.00 2010-05-03 16:21:20.000 123 30761.42 81.55 43622.96 53372.22 2010-05-03 16:21:21.000 123 30761.47 81.53 43622.98 88888.00 2010-05-03 16:21:22.000 123 30761.54 81.58 43623.01 88888.00 2010-05-03 16:21:23.000 123 30761.58 81.59 43623.04 88888.00 2010-05-03 16:21:24.000 123 30761.58 81.58 43623.04 88888.00 2010-05-03 16:21:25.000 123 30761.62 81.56 43623.07 53372.49 2010-05-03 16:21:26.000 123 30761.65 81.49 43623.08 88888.00 2010-05-03 16:21:27.000 123 30761.73 81.53 43623.16 88888.00 2010-05-03 16:21:28.000 123 30761.72 81.53 43623.17 88888.00 2010-05-03 16:21:29.000 123 30761.69 81.55 43623.17 88888.00 2010-05-03 16:21:30.000 123 30761.73 81.56 43623.18 53372.68 2010-05-03 16:21:31.000 123 30761.75 81.56 43623.16 88888.00 2010-05-03 16:21:32.000 123 30761.78 81.53 43623.15 88888.00 2010-05-03 16:21:33.000 123 30761.75 81.54 43623.19 88888.00 2010-05-03 16:21:34.000 123 30761.75 81.50 43623.20 88888.00 2010-05-03 16:21:35.000 123 30761.75 81.51 43623.15 53372.75 2010-05-03 16:21:36.000 123 30761.74 81.54 43623.06 88888.00 2010-05-03 16:21:37.000 123 30761.73 81.52 43623.07 88888.00 2010-05-03 16:21:38.000 123 30761.72 81.51 43623.13 88888.00 2010-05-03 16:21:39.000 123 30761.73 81.48 43623.14 88888.00 2010-05-03 16:21:40.000 123 30761.76 81.52 43623.13 53372.64 2010-05-03 16:21:41.000 123 30761.79 81.52 43623.12 88888.00 2010-05-03 16:21:42.000 123 30761.84 81.51 43623.14 88888.00 2010-05-03 16:21:43.000 123 30761.85 81.48 43623.18 88888.00 2010-05-03 16:21:44.000 123 30761.85 81.46 43623.14 88888.00 2010-05-03 16:21:45.000 123 30761.90 81.49 43623.15 53372.71 2010-05-03 16:21:46.000 123 30761.94 81.55 43623.21 88888.00 2010-05-03 16:21:47.000 123 30761.94 81.55 43623.20 88888.00 2010-05-03 16:21:48.000 123 30761.99 81.53 43623.21 88888.00 2010-05-03 16:21:49.000 123 30762.01 81.53 43623.22 88888.00 2010-05-03 16:21:50.000 123 30762.07 81.54 43623.26 53372.84 2010-05-03 16:21:51.000 123 30762.12 81.56 43623.30 88888.00 2010-05-03 16:21:52.000 123 30762.19 81.55 43623.29 88888.00 2010-05-03 16:21:53.000 123 30762.24 81.57 43623.30 88888.00 2010-05-03 16:21:54.000 123 30762.27 81.57 43623.30 88888.00 2010-05-03 16:21:55.000 123 30762.32 81.59 43623.34 53373.06 2010-05-03 16:21:56.000 123 30762.39 81.59 43623.22 88888.00 2010-05-03 16:21:57.000 123 30762.38 81.63 43623.24 88888.00 2010-05-03 16:21:58.000 123 30762.40 81.62 43623.27 88888.00 2010-05-03 16:21:59.000 123 30762.38 81.57 43623.26 88888.00 2010-05-03 16:22:00.000 123 30762.38 81.51 43623.33 53373.11 2010-05-03 16:22:01.000 123 30762.40 81.49 43623.33 88888.00 2010-05-03 16:22:02.000 123 30762.44 81.54 43623.35 88888.00 2010-05-03 16:22:03.000 123 30762.44 81.48 43623.31 88888.00 2010-05-03 16:22:04.000 123 30762.49 81.45 43623.32 88888.00 2010-05-03 16:22:05.000 123 30762.51 81.45 43623.28 53373.25 2010-05-03 16:22:06.000 123 30762.50 81.42 43623.27 88888.00 2010-05-03 16:22:07.000 123 30762.52 81.39 43623.27 88888.00 2010-05-03 16:22:08.000 123 30762.54 81.42 43623.29 88888.00 2010-05-03 16:22:09.000 123 30762.56 81.43 43623.33 88888.00 2010-05-03 16:22:10.000 123 30762.59 81.39 43623.29 53373.31 2010-05-03 16:22:11.000 123 30762.61 81.35 43623.26 88888.00 2010-05-03 16:22:12.000 123 30762.61 81.28 43623.26 88888.00 2010-05-03 16:22:13.000 123 30762.63 81.30 43623.28 88888.00 2010-05-03 16:22:14.000 123 30762.65 81.34 43623.32 88888.00 2010-05-03 16:22:15.000 123 30762.67 81.32 43623.29 53373.33 2010-05-03 16:22:16.000 123 30762.70 81.28 43623.31 88888.00 2010-05-03 16:22:17.000 123 30762.75 81.31 43623.31 88888.00 2010-05-03 16:22:18.000 123 30762.76 81.31 43623.34 88888.00 2010-05-03 16:22:19.000 123 30762.78 81.27 43623.35 88888.00 2010-05-03 16:22:20.000 123 30762.78 81.24 43623.27 53373.40 2010-05-03 16:22:21.000 123 30762.76 81.22 43623.25 88888.00 2010-05-03 16:22:22.000 123 30762.79 81.21 43623.27 88888.00 2010-05-03 16:22:23.000 123 30762.84 81.25 43623.32 88888.00 2010-05-03 16:22:24.000 123 30762.89 81.27 43623.32 88888.00 2010-05-03 16:22:25.000 123 30762.89 81.27 43623.31 53373.46 2010-05-03 16:22:26.000 123 30762.94 81.26 43623.34 88888.00 2010-05-03 16:22:27.000 123 30762.99 81.26 43623.31 88888.00 2010-05-03 16:22:28.000 123 30763.04 81.28 43623.27 88888.00 2010-05-03 16:22:29.000 123 30763.06 81.28 43623.33 88888.00 2010-05-03 16:22:30.000 123 30763.04 81.19 43623.39 53373.61 2010-05-03 16:22:31.000 123 30763.08 81.17 43623.38 88888.00 2010-05-03 16:22:32.000 123 30763.15 81.25 43623.26 88888.00 2010-05-03 16:22:33.000 123 30763.09 81.19 43623.25 88888.00 2010-05-03 16:22:34.000 123 30763.11 81.14 43623.34 88888.00 2010-05-03 16:22:35.000 123 30763.11 81.15 43623.35 53373.60 2010-05-03 16:22:36.000 123 30763.14 81.19 43623.37 88888.00 2010-05-03 16:22:37.000 123 30763.18 81.20 43623.44 88888.00 2010-05-03 16:22:38.000 123 30763.23 81.18 43623.43 88888.00 2010-05-03 16:22:39.000 123 30763.21 81.18 43623.39 88888.00 2010-05-03 16:22:40.000 123 30763.21 81.22 43623.36 53373.73 2010-05-03 16:22:41.000 123 30763.23 81.19 43623.33 88888.00 2010-05-03 16:22:42.000 123 30763.22 81.18 43623.36 88888.00 2010-05-03 16:22:43.000 123 30763.25 81.18 43623.32 88888.00 2010-05-03 16:22:44.000 123 30763.21 81.11 43623.31 88888.00 2010-05-03 16:22:45.000 123 30763.20 81.16 43623.26 53373.77 2010-05-03 16:22:46.000 123 30763.17 81.11 43623.22 88888.00 2010-05-03 16:22:47.000 123 30763.11 81.06 43623.27 88888.00 2010-05-03 16:22:48.000 123 30763.09 81.05 43623.29 88888.00 2010-05-03 16:22:49.000 123 30763.06 81.04 43623.32 88888.00 2010-05-03 16:22:50.000 123 30763.02 81.07 43623.28 53373.65 2010-05-03 16:22:51.000 123 30762.98 81.07 43623.28 88888.00 2010-05-03 16:22:52.000 123 30762.96 81.06 43623.28 88888.00 2010-05-03 16:22:53.000 123 30762.93 81.07 43623.17 88888.00 2010-05-03 16:22:54.000 123 30762.89 81.03 43623.14 88888.00 2010-05-03 16:22:55.000 123 30762.89 81.01 43623.19 53373.50 2010-05-03 16:22:56.000 123 30762.90 80.99 43623.18 88888.00 2010-05-03 16:22:57.000 123 30762.92 80.99 43623.20 88888.00 2010-05-03 16:22:58.000 123 30762.94 81.01 43623.18 88888.00 2010-05-03 16:22:59.000 123 30762.97 81.02 43623.17 88888.00 2010-05-03 16:23:00.000 123 30763.00 81.03 43623.24 53373.48 2010-05-03 16:23:01.000 123 30763.13 81.08 43623.14 88888.00 2010-05-03 16:23:02.000 123 30763.09 80.97 43623.24 88888.00 2010-05-03 16:23:03.000 123 30763.17 80.97 43623.31 88888.00 2010-05-03 16:23:04.000 123 30763.26 80.98 43623.29 88888.00 2010-05-03 16:23:05.000 123 30763.37 80.99 43623.32 53373.66 2010-05-03 16:23:06.000 123 30763.44 80.99 43623.40 88888.00 2010-05-03 16:23:07.000 123 30763.50 80.95 43623.40 88888.00 2010-05-03 16:23:08.000 123 30763.59 80.94 43623.43 88888.00 2010-05-03 16:23:09.000 123 30763.68 80.94 43623.48 88888.00 2010-05-03 16:23:10.000 123 30763.71 80.91 43623.47 53373.96 2010-05-03 16:23:11.000 123 30763.77 80.94 43623.49 88888.00 2010-05-03 16:23:12.000 123 30763.81 80.91 43623.47 88888.00 2010-05-03 16:23:13.000 123 30763.85 80.86 43623.49 88888.00 2010-05-03 16:23:14.000 123 30763.88 80.86 43623.48 88888.00 2010-05-03 16:23:15.000 123 30763.88 80.82 43623.44 53374.19 2010-05-03 16:23:16.000 123 30763.85 80.78 43623.39 88888.00 2010-05-03 16:23:17.000 123 30763.86 80.75 43623.42 88888.00 2010-05-03 16:23:18.000 123 30763.82 80.75 43623.45 88888.00 2010-05-03 16:23:19.000 123 30763.83 80.75 43623.47 88888.00 2010-05-03 16:23:20.000 123 30763.78 80.72 43623.40 53374.14 2010-05-03 16:23:21.000 123 30763.72 80.69 43623.39 88888.00 2010-05-03 16:23:22.000 123 30763.64 80.69 43623.41 88888.00 2010-05-03 16:23:23.000 123 30763.52 80.67 43623.30 88888.00 2010-05-03 16:23:24.000 123 30763.45 80.63 43623.18 88888.00 2010-05-03 16:23:25.000 123 30763.39 80.62 43623.13 53373.93 2010-05-03 16:23:26.000 123 30763.32 80.61 43623.13 88888.00 2010-05-03 16:23:27.000 123 30763.23 80.59 43623.11 88888.00 2010-05-03 16:23:28.000 123 30763.11 80.57 43623.08 88888.00 2010-05-03 16:23:29.000 123 30763.00 80.54 43623.01 88888.00 2010-05-03 16:23:30.000 123 30762.93 80.56 43622.95 53373.47 2010-05-03 16:23:31.000 123 30762.84 80.59 43622.94 88888.00 2010-05-03 16:23:32.000 123 30762.77 80.58 43622.95 88888.00 2010-05-03 16:23:33.000 123 30762.69 80.60 43622.95 88888.00 2010-05-03 16:23:34.000 123 30762.64 80.60 43622.93 88888.00 2010-05-03 16:23:35.000 123 30762.58 80.59 43622.91 53373.12 2010-05-03 16:23:36.000 123 30762.56 80.60 43622.88 88888.00 2010-05-03 16:23:37.000 123 30762.51 80.64 43622.88 88888.00 2010-05-03 16:23:38.000 123 30762.55 80.68 43622.91 88888.00 2010-05-03 16:23:39.000 123 30762.61 80.75 43622.86 88888.00 2010-05-03 16:23:40.000 123 30762.51 80.69 43622.99 53373.02 2010-05-03 16:23:41.000 123 30762.52 80.67 43623.00 88888.00 2010-05-03 16:23:42.000 123 30762.59 80.73 43623.03 88888.00 2010-05-03 16:23:43.000 123 30762.65 80.77 43623.07 88888.00 2010-05-03 16:23:44.000 123 30762.69 80.77 43623.12 88888.00 2010-05-03 16:23:45.000 123 30762.77 80.81 43623.14 53373.16 2010-05-03 16:23:46.000 123 30762.85 80.85 43623.15 88888.00 2010-05-03 16:23:47.000 123 30762.97 80.92 43623.19 88888.00 2010-05-03 16:23:48.000 123 30763.05 80.94 43623.21 88888.00 2010-05-03 16:23:49.000 123 30763.14 80.97 43623.20 88888.00 2010-05-03 16:23:50.000 123 30763.24 81.04 43623.27 53373.49 2010-05-03 16:23:51.000 123 30763.33 81.08 43623.31 88888.00 2010-05-03 16:23:52.000 123 30763.42 81.06 43623.35 88888.00 2010-05-03 16:23:53.000 123 30763.48 81.06 43623.36 88888.00 2010-05-03 16:23:54.000 123 30763.51 81.05 43623.37 88888.00 2010-05-03 16:23:55.000 123 30763.52 81.09 43623.34 53373.83 2010-05-03 16:23:56.000 123 30763.56 81.09 43623.33 88888.00 2010-05-03 16:23:57.000 123 30763.61 81.09 43623.32 88888.00 2010-05-03 16:23:58.000 123 30763.62 81.13 43623.34 88888.00 2010-05-03 16:23:59.000 123 30763.59 81.10 43623.29 88888.00 2010-05-03 16:24:00.000 123 30763.55 81.05 43623.23 53373.93 2010-05-03 16:24:01.000 123 30763.55 81.06 43623.21 88888.00 2010-05-03 16:24:02.000 123 30763.56 81.06 43623.22 88888.00 2010-05-03 16:24:03.000 123 30763.50 81.06 43623.22 88888.00 2010-05-03 16:24:04.000 123 30763.48 81.09 43623.21 88888.00 2010-05-03 16:24:05.000 123 30763.51 81.08 43623.22 53373.83 2010-05-03 16:24:06.000 123 30763.49 81.04 43623.22 88888.00 2010-05-03 16:24:07.000 123 30763.50 81.02 43623.19 88888.00 2010-05-03 16:24:08.000 123 30763.48 81.01 43623.17 88888.00 2010-05-03 16:24:09.000 123 30763.48 81.01 43623.16 88888.00 2010-05-03 16:24:10.000 123 30763.47 81.00 43623.11 53373.75 2010-05-03 16:24:11.000 123 30763.47 80.98 43623.07 88888.00 2010-05-03 16:24:12.000 123 30763.48 80.98 43623.11 88888.00 2010-05-03 16:24:13.000 123 30763.42 80.95 43623.15 88888.00 2010-05-03 16:24:14.000 123 30763.36 80.88 43623.24 88888.00 2010-05-03 16:24:15.000 123 30763.40 80.92 43623.11 53373.67 2010-05-03 16:24:16.000 123 30763.38 80.93 43623.08 88888.00 2010-05-03 16:24:17.000 123 30763.33 80.92 43623.05 88888.00 2010-05-03 16:24:18.000 123 30763.28 80.89 43623.08 88888.00 2010-05-03 16:24:19.000 123 30763.32 80.91 43623.09 88888.00 2010-05-03 16:24:20.000 123 30763.31 80.92 43623.07 53373.56 2010-05-03 16:24:21.000 123 30763.29 80.95 43623.10 88888.00 2010-05-03 16:24:22.000 123 30763.26 80.95 43623.09 88888.00 2010-05-03 16:24:23.000 123 30763.30 80.96 43623.12 88888.00 2010-05-03 16:24:24.000 123 30763.34 80.98 43623.11 88888.00 2010-05-03 16:24:25.000 123 30763.39 80.94 43623.09 53373.61 2010-05-03 16:24:26.000 123 30763.43 80.94 43623.09 88888.00 2010-05-03 16:24:27.000 123 30763.44 80.95 43623.13 88888.00 2010-05-03 16:24:28.000 123 30763.44 80.98 43623.19 88888.00 2010-05-03 16:24:29.000 123 30763.44 81.02 43623.22 88888.00 2010-05-03 16:24:30.000 123 30763.45 81.01 43623.23 53373.72 2010-05-03 16:24:31.000 123 30763.49 81.01 43623.21 88888.00 2010-05-03 16:24:32.000 123 30763.50 81.02 43623.20 88888.00 2010-05-03 16:24:33.000 123 30763.46 81.03 43623.21 88888.00 2010-05-03 16:24:34.000 123 30763.50 81.04 43623.20 88888.00 2010-05-03 16:24:35.000 123 30763.52 81.07 43623.20 53373.80 2010-05-03 16:24:36.000 123 30763.56 81.07 43623.19 88888.00 2010-05-03 16:24:37.000 123 30763.62 81.07 43623.21 88888.00 2010-05-03 16:24:38.000 123 30763.68 81.09 43623.21 88888.00 2010-05-03 16:24:39.000 123 30763.69 81.08 43623.25 88888.00 2010-05-03 16:24:40.000 123 30763.73 81.13 43623.30 53373.93 2010-05-03 16:24:41.000 123 30763.77 81.15 43623.32 88888.00 2010-05-03 16:24:42.000 123 30763.78 81.13 43623.31 88888.00 2010-05-03 16:24:43.000 123 30763.80 81.13 43623.28 88888.00 2010-05-03 16:24:44.000 123 30763.76 81.09 43623.38 88888.00 2010-05-03 16:24:45.000 123 30763.75 81.07 43623.45 53374.10 2010-05-03 16:24:46.000 123 30763.79 81.12 43623.34 88888.00 2010-05-03 16:24:47.000 123 30763.78 81.09 43623.33 88888.00 2010-05-03 16:24:48.000 123 30763.75 81.11 43623.31 88888.00 2010-05-03 16:24:49.000 123 30763.73 81.10 43623.26 88888.00 2010-05-03 16:24:50.000 123 30763.74 81.13 43623.22 53374.05 2010-05-03 16:24:51.000 123 30763.76 81.13 43623.21 88888.00 2010-05-03 16:24:52.000 123 30763.76 81.14 43623.23 88888.00 2010-05-03 16:24:53.000 123 30763.74 81.09 43623.25 88888.00 2010-05-03 16:24:54.000 123 30763.72 81.10 43623.26 88888.00 2010-05-03 16:24:55.000 123 30763.69 81.14 43623.28 53373.95 2010-05-03 16:24:56.000 123 30763.69 81.12 43623.28 88888.00 2010-05-03 16:24:57.000 123 30763.70 81.16 43623.33 88888.00 2010-05-03 16:24:58.000 123 30763.69 81.15 43623.32 88888.00 2010-05-03 16:24:59.000 123 30763.73 81.14 43623.28 88888.00 2010-05-03 16:25:00.000 123 30763.73 81.12 43623.24 53373.98 2010-05-03 16:25:01.000 123 30763.69 81.14 43623.21 88888.00 2010-05-03 16:25:02.000 123 30763.70 81.19 43623.26 88888.00 2010-05-03 16:25:03.000 123 30763.67 81.19 43623.27 88888.00 2010-05-03 16:25:04.000 123 30763.65 81.14 43623.24 88888.00 2010-05-03 16:25:05.000 123 30763.63 81.17 43623.28 53373.97 2010-05-03 16:25:06.000 123 30763.65 81.21 43623.28 88888.00 2010-05-03 16:25:07.000 123 30763.65 81.20 43623.31 88888.00 2010-05-03 16:25:08.000 123 30763.70 81.19 43623.29 88888.00 2010-05-03 16:25:09.000 123 30763.70 81.21 43623.27 88888.00 2010-05-03 16:25:10.000 123 30763.70 81.22 43623.32 53373.97 2010-05-03 16:25:11.000 123 30763.77 81.23 43623.28 88888.00 2010-05-03 16:25:12.000 123 30763.79 81.24 43623.24 88888.00 2010-05-03 16:25:13.000 123 30763.76 81.20 43623.26 88888.00 2010-05-03 16:25:14.000 123 30763.82 81.19 43623.26 88888.00 2010-05-03 16:25:15.000 123 30763.84 81.19 43623.26 53374.03 2010-05-03 16:25:16.000 123 30763.86 81.20 43623.27 88888.00 2010-05-03 16:25:17.000 123 30763.89 81.22 43623.27 88888.00 2010-05-03 16:25:18.000 123 30763.89 81.27 43623.31 88888.00 2010-05-03 16:25:19.000 123 30763.91 81.26 43623.27 88888.00 2010-05-03 16:25:20.000 123 30763.92 81.23 43623.26 53374.12 2010-05-03 16:25:21.000 123 30763.94 81.21 43623.27 88888.00 2010-05-03 16:25:22.000 123 30763.97 81.22 43623.31 88888.00 2010-05-03 16:25:23.000 123 30763.97 81.19 43623.25 88888.00 2010-05-03 16:25:24.000 123 30763.99 81.18 43623.26 88888.00 2010-05-03 16:25:25.000 123 30763.99 81.14 43623.26 53374.22 2010-05-03 16:25:26.000 123 30763.99 81.15 43623.33 88888.00 2010-05-03 16:25:27.000 123 30763.99 81.16 43623.33 88888.00 2010-05-03 16:25:28.000 123 30763.99 81.16 43623.28 88888.00 2010-05-03 16:25:29.000 123 30764.01 81.12 43623.24 88888.00 2010-05-03 16:25:30.000 123 30764.03 81.12 43623.23 53374.22 2010-05-03 16:25:31.000 123 30764.01 81.10 43623.27 88888.00 2010-05-03 16:25:32.000 123 30763.99 81.10 43623.27 88888.00 2010-05-03 16:25:33.000 123 30763.97 81.11 43623.24 88888.00 2010-05-03 16:25:34.000 123 30763.96 81.13 43623.23 88888.00 2010-05-03 16:25:35.000 123 30763.93 81.17 43623.23 53374.18 2010-05-03 16:25:36.000 123 30763.91 81.18 43623.23 88888.00 2010-05-03 16:25:37.000 123 30763.91 81.17 43623.20 88888.00 2010-05-03 16:25:38.000 123 30763.90 81.16 43623.18 88888.00 2010-05-03 16:25:39.000 123 30763.83 81.15 43623.22 88888.00 2010-05-03 16:25:40.000 123 30763.84 81.19 43623.20 53374.07 2010-05-03 16:25:41.000 123 30763.85 81.19 43623.12 88888.00 2010-05-03 16:25:42.000 123 30763.85 81.17 43623.10 88888.00 2010-05-03 16:25:43.000 123 30763.84 81.20 43623.13 88888.00 2010-05-03 16:25:44.000 123 30763.82 81.20 43623.18 88888.00 2010-05-03 16:25:45.000 123 30763.80 81.21 43623.17 53374.03 2010-05-03 16:25:46.000 123 30763.80 81.20 43623.20 88888.00 2010-05-03 16:25:47.000 123 30763.81 81.22 43623.21 88888.00 2010-05-03 16:25:48.000 123 30763.80 81.25 43623.20 88888.00 2010-05-03 16:25:49.000 123 30763.77 81.23 43623.20 88888.00 2010-05-03 16:25:50.000 123 30763.79 81.23 43623.20 53373.99 2010-05-03 16:25:51.000 123 30763.80 81.29 43623.24 88888.00 2010-05-03 16:25:52.000 123 30763.82 81.28 43623.27 88888.00 2010-05-03 16:25:53.000 123 30763.86 81.27 43623.28 88888.00 2010-05-03 16:25:54.000 123 30763.90 81.32 43623.31 88888.00 2010-05-03 16:25:55.000 123 30763.89 81.35 43623.32 53374.04 2010-05-03 16:25:56.000 123 30763.90 81.31 43623.32 88888.00 2010-05-03 16:25:57.000 123 30763.94 81.32 43623.32 88888.00 2010-05-03 16:25:58.000 123 30763.95 81.33 43623.29 88888.00 2010-05-03 16:25:59.000 123 30763.98 81.36 43623.27 88888.00 2010-05-03 16:26:00.000 123 30764.02 81.36 43623.23 53374.15 2010-05-03 16:26:01.000 123 30764.02 81.38 43623.23 88888.00 2010-05-03 16:26:02.000 123 30764.05 81.38 43623.28 88888.00 2010-05-03 16:26:03.000 123 30764.06 81.34 43623.30 88888.00 2010-05-03 16:26:04.000 123 30764.09 81.37 43623.32 88888.00 2010-05-03 16:26:05.000 123 30764.08 81.35 43623.32 53374.22 2010-05-03 16:26:06.000 123 30764.09 81.31 43623.39 88888.00 2010-05-03 16:26:07.000 123 30764.08 81.30 43623.40 88888.00 2010-05-03 16:26:08.000 123 30764.09 81.32 43623.43 88888.00 2010-05-03 16:26:09.000 123 30764.12 81.32 43623.40 88888.00 2010-05-03 16:26:10.000 123 30764.13 81.31 43623.40 53374.31 2010-05-03 16:26:11.000 123 30764.13 81.32 43623.38 88888.00 2010-05-03 16:26:12.000 123 30764.13 81.31 43623.39 88888.00 2010-05-03 16:26:13.000 123 30764.14 81.31 43623.39 88888.00 2010-05-03 16:26:14.000 123 30764.14 81.31 43623.37 88888.00 2010-05-03 16:26:15.000 123 30764.14 81.31 43623.34 53374.30 2010-05-03 16:26:16.000 123 30764.14 81.30 43623.28 88888.00 2010-05-03 16:26:17.000 123 30764.16 81.30 43623.28 88888.00 2010-05-03 16:26:18.000 123 30764.14 81.28 43623.34 88888.00 2010-05-03 16:26:19.000 123 30764.13 81.30 43623.35 88888.00 2010-05-03 16:26:20.000 123 30764.13 81.33 43623.35 53374.29 2010-05-03 16:26:21.000 123 30764.10 81.42 43623.54 88888.00 2010-05-03 16:26:22.000 123 30764.16 81.30 43623.46 88888.00 2010-05-03 16:26:23.000 123 30764.18 81.28 43623.35 88888.00 2010-05-03 16:26:24.000 123 30764.18 81.33 43623.32 88888.00 2010-05-03 16:26:25.000 123 30764.18 81.32 43623.31 53374.28 2010-05-03 16:26:26.000 123 30764.15 81.31 43623.37 88888.00 2010-05-03 16:26:27.000 123 30764.18 81.26 43623.34 88888.00 2010-05-03 16:26:28.000 123 30764.22 81.25 43623.32 88888.00 2010-05-03 16:26:29.000 123 30764.22 81.28 43623.33 88888.00 2010-05-03 16:26:30.000 123 30764.23 81.28 43623.37 53374.28 2010-05-03 16:26:31.000 123 30764.23 81.27 43623.36 88888.00 2010-05-03 16:26:32.000 123 30764.23 81.28 43623.35 88888.00 2010-05-03 16:26:33.000 123 30764.21 81.29 43623.32 88888.00 2010-05-03 16:26:34.000 123 30764.24 81.31 43623.33 88888.00 2010-05-03 16:26:35.000 123 30764.21 81.33 43623.32 53374.29 2010-05-03 16:26:36.000 123 30764.20 81.31 43623.35 88888.00 2010-05-03 16:26:37.000 123 30764.17 81.32 43623.39 88888.00 2010-05-03 16:26:38.000 123 30764.17 81.35 43623.39 88888.00 2010-05-03 16:26:39.000 123 30764.17 81.33 43623.36 88888.00 2010-05-03 16:26:40.000 123 30764.22 81.34 43623.34 53374.29 2010-05-03 16:26:41.000 123 30764.18 81.35 43623.31 88888.00 2010-05-03 16:26:42.000 123 30764.19 81.36 43623.34 88888.00 2010-05-03 16:26:43.000 123 30764.18 81.36 43623.34 88888.00 2010-05-03 16:26:44.000 123 30764.19 81.37 43623.33 88888.00 2010-05-03 16:26:45.000 123 30764.19 81.37 43623.30 53374.29 2010-05-03 16:26:46.000 123 30764.17 81.39 43623.30 88888.00 2010-05-03 16:26:47.000 123 30764.15 81.41 43623.32 88888.00 2010-05-03 16:26:48.000 123 30764.10 81.39 43623.32 88888.00 2010-05-03 16:26:49.000 123 30764.11 81.37 43623.31 88888.00 2010-05-03 16:26:50.000 123 30764.09 81.35 43623.26 53374.26 2010-05-03 16:26:51.000 123 30764.08 81.37 43623.20 88888.00 2010-05-03 16:26:52.000 123 30764.08 81.42 43623.18 88888.00 2010-05-03 16:26:53.000 123 30764.08 81.42 43623.24 88888.00 2010-05-03 16:26:54.000 123 30764.06 81.41 43623.26 88888.00 2010-05-03 16:26:55.000 123 30764.04 81.41 43623.29 53374.18 2010-05-03 16:26:56.000 123 30764.04 81.41 43623.25 88888.00 2010-05-03 16:26:57.000 123 30764.06 81.44 43623.23 88888.00 2010-05-03 16:26:58.000 123 30764.09 81.44 43623.24 88888.00 2010-05-03 16:26:59.000 123 30764.07 81.41 43623.25 88888.00 2010-05-03 16:27:00.000 123 30764.06 81.40 43623.26 53374.18 2010-05-03 16:27:01.000 123 30764.08 81.42 43623.22 88888.00 2010-05-03 16:27:02.000 123 30764.10 81.39 43623.23 88888.00 2010-05-03 16:27:03.000 123 30764.07 81.39 43623.21 88888.00 2010-05-03 16:27:04.000 123 30764.10 81.43 43623.22 88888.00 2010-05-03 16:27:05.000 123 30764.08 81.42 43623.20 53374.16 2010-05-03 16:27:06.000 123 30764.09 81.44 43623.20 88888.00 2010-05-03 16:27:07.000 123 30764.10 81.50 43623.20 88888.00 2010-05-03 16:27:08.000 123 30764.11 81.49 43623.21 88888.00 2010-05-03 16:27:09.000 123 30764.09 81.45 43623.20 88888.00 2010-05-03 16:27:10.000 123 30764.10 81.41 43623.19 53374.14 2010-05-03 16:27:11.000 123 30764.08 81.40 43623.13 88888.00 2010-05-03 16:27:12.000 123 30764.10 81.40 43623.11 88888.00 2010-05-03 16:27:13.000 123 30764.06 81.38 43623.16 88888.00 2010-05-03 16:27:14.000 123 30764.09 81.37 43623.18 88888.00 2010-05-03 16:27:15.000 123 30764.08 81.39 43623.17 53374.16 2010-05-03 16:27:16.000 123 30764.07 81.42 43623.20 88888.00 2010-05-03 16:27:17.000 123 30764.09 81.40 43623.18 88888.00 2010-05-03 16:27:18.000 123 30764.07 81.38 43623.17 88888.00 2010-05-03 16:27:19.000 123 30764.07 81.38 43623.16 88888.00 2010-05-03 16:27:20.000 123 30764.07 81.38 43623.17 53374.15 2010-05-03 16:27:21.000 123 30764.09 81.40 43623.19 88888.00 2010-05-03 16:27:22.000 123 30764.07 81.37 43623.16 88888.00 2010-05-03 16:27:23.000 123 30764.08 81.34 43623.14 88888.00 2010-05-03 16:27:24.000 123 30764.06 81.37 43623.14 88888.00 2010-05-03 16:27:25.000 123 30764.06 81.34 43623.14 53374.16 2010-05-03 16:27:26.000 123 30764.09 81.33 43623.16 88888.00 2010-05-03 16:27:27.000 123 30764.06 81.33 43623.14 88888.00 2010-05-03 16:27:28.000 123 30764.05 81.33 43623.16 88888.00 2010-05-03 16:27:29.000 123 30764.08 81.37 43623.21 88888.00 2010-05-03 16:27:30.000 123 30764.11 81.40 43623.24 53374.16 2010-05-03 16:27:31.000 123 30764.15 81.40 43623.20 88888.00 2010-05-03 16:27:32.000 123 30764.15 81.42 43623.21 88888.00 2010-05-03 16:27:33.000 123 30764.17 81.41 43623.21 88888.00 2010-05-03 16:27:34.000 123 30764.20 81.44 43623.21 88888.00 2010-05-03 16:27:35.000 123 30764.19 81.47 43623.23 53374.19 2010-05-03 16:27:36.000 123 30764.22 81.46 43623.25 88888.00 2010-05-03 16:27:37.000 123 30764.23 81.42 43623.28 88888.00 2010-05-03 16:27:38.000 123 30764.29 81.43 43623.30 88888.00 2010-05-03 16:27:39.000 123 30764.27 81.43 43623.29 88888.00 2010-05-03 16:27:40.000 123 30764.27 81.46 43623.28 53374.28 2010-05-03 16:27:41.000 123 30764.29 81.48 43623.25 88888.00 2010-05-03 16:27:42.000 123 30764.29 81.53 43623.27 88888.00 2010-05-03 16:27:43.000 123 30764.30 81.51 43623.25 88888.00 2010-05-03 16:27:44.000 123 30764.31 81.43 43623.21 88888.00 2010-05-03 16:27:45.000 123 30764.32 81.45 43623.21 53374.30 2010-05-03 16:27:46.000 123 30764.31 81.47 43623.24 88888.00 2010-05-03 16:27:47.000 123 30764.32 81.47 43623.18 88888.00 2010-05-03 16:27:48.000 123 30764.33 81.51 43623.24 88888.00 2010-05-03 16:27:49.000 123 30764.34 81.54 43623.25 88888.00 2010-05-03 16:27:50.000 123 30764.33 81.50 43623.27 53374.29 2010-05-03 16:27:51.000 123 30764.33 81.50 43623.29 88888.00 2010-05-03 16:27:52.000 123 30764.34 81.51 43623.24 88888.00 2010-05-03 16:27:53.000 123 30764.32 81.54 43623.24 88888.00 2010-05-03 16:27:54.000 123 30764.32 81.55 43623.23 88888.00 2010-05-03 16:27:55.000 123 30764.33 81.55 43623.20 53374.32 2010-05-03 16:27:56.000 123 30764.33 81.53 43623.21 88888.00 2010-05-03 16:27:57.000 123 30764.34 81.54 43623.17 88888.00 2010-05-03 16:27:58.000 123 30764.33 81.55 43623.21 88888.00 2010-05-03 16:27:59.000 123 30764.32 81.54 43623.21 88888.00 2010-05-03 16:28:00.000 123 30764.31 81.56 43623.20 53374.34 2010-05-03 16:28:01.000 123 30764.31 81.58 43623.22 88888.00 2010-05-03 16:28:02.000 123 30764.31 81.54 43623.18 88888.00 2010-05-03 16:28:03.000 123 30764.25 81.49 43623.18 88888.00 2010-05-03 16:28:04.000 123 30764.22 81.49 43623.18 88888.00 2010-05-03 16:28:05.000 123 30764.17 81.50 43623.21 53374.24 2010-05-03 16:28:06.000 123 30764.15 81.47 43623.18 88888.00 2010-05-03 16:28:07.000 123 30764.14 81.47 43623.16 88888.00 2010-05-03 16:28:08.000 123 30764.15 81.51 43623.18 88888.00 2010-05-03 16:28:09.000 123 30764.14 81.53 43623.16 88888.00 2010-05-03 16:28:10.000 123 30764.11 81.51 43623.12 53374.15 2010-05-03 16:28:11.000 123 30764.06 81.48 43623.08 88888.00 2010-05-03 16:28:12.000 123 30764.05 81.47 43623.11 88888.00 2010-05-03 16:28:13.000 123 30764.06 81.46 43623.10 88888.00 2010-05-03 16:28:14.000 123 30764.04 81.42 43623.10 88888.00 2010-05-03 16:28:15.000 123 30764.03 81.49 43623.13 53374.06 2010-05-03 16:28:16.000 123 30763.98 81.48 43623.12 88888.00 2010-05-03 16:28:17.000 123 30763.96 81.47 43623.18 88888.00 2010-05-03 16:28:18.000 123 30763.94 81.48 43623.17 88888.00 2010-05-03 16:28:19.000 123 30763.92 81.50 43623.16 88888.00 2010-05-03 16:28:20.000 123 30763.93 81.49 43623.13 53374.00 2010-05-03 16:28:21.000 123 30763.88 81.48 43623.10 88888.00 2010-05-03 16:28:22.000 123 30763.87 81.50 43623.08 88888.00 2010-05-03 16:28:23.000 123 30763.86 81.47 43623.04 88888.00 2010-05-03 16:28:24.000 123 30763.81 81.51 43623.09 88888.00 2010-05-03 16:28:25.000 123 30763.78 81.53 43623.14 53373.91 2010-05-03 16:28:26.000 123 30763.78 81.52 43623.09 88888.00 2010-05-03 16:28:27.000 123 30763.81 81.52 43623.12 88888.00 2010-05-03 16:28:28.000 123 30763.83 81.53 43623.09 88888.00 2010-05-03 16:28:29.000 123 30763.82 81.56 43623.06 88888.00 2010-05-03 16:28:30.000 123 30763.82 81.56 43623.00 53373.84 2010-05-03 16:28:31.000 123 30763.77 81.54 43623.02 88888.00 2010-05-03 16:28:32.000 123 30763.75 81.52 43623.00 88888.00 2010-05-03 16:28:33.000 123 30763.76 81.49 43623.05 88888.00 2010-05-03 16:28:34.000 123 30763.74 81.48 43623.08 88888.00 2010-05-03 16:28:35.000 123 30763.76 81.46 43623.08 53373.86 2010-05-03 16:28:36.000 123 30763.81 81.48 43623.03 88888.00 2010-05-03 16:28:37.000 123 30763.82 81.48 43623.03 88888.00 2010-05-03 16:28:38.000 123 30763.81 81.47 43623.11 88888.00 2010-05-03 16:28:39.000 123 30763.82 81.45 43623.22 88888.00 2010-05-03 16:28:40.000 123 30763.89 81.49 43623.11 53373.88 2010-05-03 16:28:41.000 123 30763.87 81.42 43623.03 88888.00 2010-05-03 16:28:42.000 123 30763.90 81.40 43623.00 88888.00 2010-05-03 16:28:43.000 123 30763.91 81.45 43623.01 88888.00 2010-05-03 16:28:44.000 123 30763.91 81.48 43623.03 88888.00 2010-05-03 16:28:45.000 123 30763.93 81.49 43623.08 53373.92 2010-05-03 16:28:46.000 123 30763.95 81.45 43623.08 88888.00 2010-05-03 16:28:47.000 123 30763.92 81.44 43623.06 88888.00 2010-05-03 16:28:48.000 123 30763.95 81.44 43623.08 88888.00 2010-05-03 16:28:49.000 123 30763.95 81.40 43623.06 88888.00 2010-05-03 16:28:50.000 123 30763.92 81.35 43623.10 53373.96 2010-05-03 16:28:51.000 123 30763.93 81.36 43623.10 88888.00 2010-05-03 16:28:52.000 123 30763.94 81.37 43623.08 88888.00 2010-05-03 16:28:53.000 123 30763.96 81.34 43623.11 88888.00 2010-05-03 16:28:54.000 123 30763.92 81.33 43623.10 88888.00 2010-05-03 16:28:55.000 123 30763.94 81.33 43623.07 53373.98 2010-05-03 16:28:56.000 123 30763.92 81.27 43623.09 88888.00 2010-05-03 16:28:57.000 123 30763.90 81.29 43623.12 88888.00 2010-05-03 16:28:58.000 123 30763.93 81.29 43623.10 88888.00 2010-05-03 16:28:59.000 123 30763.94 81.31 43623.07 88888.00 2010-05-03 16:29:00.000 123 30763.90 81.31 43623.08 53373.92 2010-05-03 16:29:01.000 123 30763.90 81.31 43623.08 88888.00 2010-05-03 16:29:02.000 123 30763.89 81.31 43623.07 88888.00 2010-05-03 16:29:03.000 123 30763.90 81.33 43623.09 88888.00 2010-05-03 16:29:04.000 123 30763.88 81.37 43623.10 88888.00 2010-05-03 16:29:05.000 123 30763.86 81.34 43623.08 53373.91 2010-05-03 16:29:06.000 123 30763.88 81.32 43623.07 88888.00 2010-05-03 16:29:07.000 123 30763.87 81.35 43623.03 88888.00 2010-05-03 16:29:08.000 123 30763.87 81.37 43623.04 88888.00 2010-05-03 16:29:09.000 123 30763.90 81.38 43623.11 88888.00 2010-05-03 16:29:10.000 123 30763.90 81.35 43623.14 53373.88 2010-05-03 16:29:11.000 123 30763.92 81.31 43623.06 88888.00 2010-05-03 16:29:12.000 123 30763.91 81.36 43623.04 88888.00 2010-05-03 16:29:13.000 123 30763.92 81.35 43623.04 88888.00 2010-05-03 16:29:14.000 123 30763.92 81.32 43623.05 88888.00 2010-05-03 16:29:15.000 123 30763.94 81.31 43622.99 53373.86 2010-05-03 16:29:16.000 123 30763.90 81.32 43622.97 88888.00 2010-05-03 16:29:17.000 123 30763.90 81.29 43622.98 88888.00 2010-05-03 16:29:18.000 123 30763.89 81.29 43623.00 88888.00 2010-05-03 16:29:19.000 123 30763.88 81.33 43623.03 88888.00 2010-05-03 16:29:20.000 123 30763.93 81.34 43623.02 53373.90 2010-05-03 16:29:21.000 123 30763.95 81.32 43623.03 88888.00 2010-05-03 16:29:22.000 123 30763.95 81.31 43623.03 88888.00 2010-05-03 16:29:23.000 123 30763.93 81.26 43623.00 88888.00 2010-05-03 16:29:24.000 123 30763.97 81.24 43623.04 88888.00 2010-05-03 16:29:25.000 123 30763.98 81.25 43623.09 53373.92 2010-05-03 16:29:26.000 123 30763.98 81.31 43623.12 88888.00 2010-05-03 16:29:27.000 123 30764.03 81.35 43623.11 88888.00 2010-05-03 16:29:28.000 123 30764.09 81.33 43623.04 88888.00 2010-05-03 16:29:29.000 123 30764.09 81.31 43623.03 88888.00 2010-05-03 16:29:30.000 123 30764.09 81.31 43623.11 53374.03 2010-05-03 16:29:31.000 123 30764.11 81.26 43623.08 88888.00 2010-05-03 16:29:32.000 123 30764.14 81.25 43623.08 88888.00 2010-05-03 16:29:33.000 123 30764.19 81.23 43623.07 88888.00 2010-05-03 16:29:34.000 123 30764.23 81.22 43623.10 88888.00 2010-05-03 16:29:35.000 123 30764.29 81.24 43623.14 53374.15 2010-05-03 16:29:36.000 123 30764.32 81.20 43623.08 88888.00 2010-05-03 16:29:37.000 123 30764.35 81.19 43623.10 88888.00 2010-05-03 16:29:38.000 123 30764.40 81.19 43623.12 88888.00 2010-05-03 16:29:39.000 123 30764.38 81.19 43623.11 88888.00 2010-05-03 16:29:40.000 123 30764.40 81.21 43623.10 53374.22 2010-05-03 16:29:41.000 123 30764.43 81.15 43623.17 88888.00 2010-05-03 16:29:42.000 123 30764.46 81.14 43623.19 88888.00 2010-05-03 16:29:43.000 123 30764.46 81.13 43623.19 88888.00 2010-05-03 16:29:44.000 123 30764.47 81.18 43623.17 88888.00 2010-05-03 16:29:45.000 123 30764.45 81.15 43623.06 53374.33 2010-05-03 16:29:46.000 123 30764.43 81.06 43623.10 88888.00 2010-05-03 16:29:47.000 123 30764.45 81.09 43623.12 88888.00 2010-05-03 16:29:48.000 123 30764.43 81.10 43623.10 88888.00 2010-05-03 16:29:49.000 123 30764.45 81.10 43623.08 88888.00 2010-05-03 16:29:50.000 123 30764.45 81.09 43623.04 53374.28 2010-05-03 16:29:51.000 123 30764.43 81.07 43623.05 88888.00 2010-05-03 16:29:52.000 123 30764.44 81.13 43623.03 88888.00 2010-05-03 16:29:53.000 123 30764.41 81.13 43623.02 88888.00 2010-05-03 16:29:54.000 123 30764.37 81.12 43623.06 88888.00 2010-05-03 16:29:55.000 123 30764.31 81.08 43623.07 53374.13 2010-05-03 16:29:56.000 123 30764.28 81.05 43623.05 88888.00 2010-05-03 16:29:57.000 123 30764.26 81.05 43623.03 88888.00 2010-05-03 16:29:58.000 123 30764.24 81.06 43623.00 88888.00 2010-05-03 16:29:59.000 123 30764.21 81.06 43623.00 88888.00 2010-05-03 16:30:00.000 123 30764.20 81.10 43622.98 53374.12 2010-05-03 16:30:01.000 123 30764.20 81.05 43622.97 88888.00 2010-05-03 16:30:02.000 123 30764.18 81.07 43622.98 88888.00 2010-05-03 16:30:03.000 123 30764.19 81.10 43622.96 88888.00 2010-05-03 16:30:04.000 123 30764.16 81.07 43622.94 88888.00 2010-05-03 16:30:05.000 123 30764.13 81.07 43622.98 53374.04 2010-05-03 16:30:06.000 123 30764.11 81.05 43623.00 88888.00 2010-05-03 16:30:07.000 123 30764.12 81.05 43623.01 88888.00 2010-05-03 16:30:08.000 123 30764.12 81.09 43623.04 88888.00 2010-05-03 16:30:09.000 123 30764.12 81.12 43623.07 88888.00 2010-05-03 16:30:10.000 123 30764.12 81.15 43623.05 53374.01 2010-05-03 16:30:11.000 123 30764.10 81.08 43623.00 88888.00 2010-05-03 16:30:12.000 123 30764.12 81.07 43623.06 88888.00 2010-05-03 16:30:13.000 123 30764.13 81.10 43623.02 88888.00 2010-05-03 16:30:14.000 123 30764.14 81.16 43623.05 88888.00 2010-05-03 16:30:15.000 123 30764.12 81.15 43623.04 53373.98 2010-05-03 16:30:16.000 123 30764.11 81.13 43622.98 88888.00 2010-05-03 16:30:17.000 123 30764.14 81.15 43623.02 88888.00 2010-05-03 16:30:18.000 123 30764.17 81.17 43623.02 88888.00 2010-05-03 16:30:19.000 123 30764.15 81.17 43623.02 88888.00 2010-05-03 16:30:20.000 123 30764.19 81.15 43623.07 53374.07 2010-05-03 16:30:21.000 123 30764.21 81.16 43623.07 88888.00 2010-05-03 16:30:22.000 123 30764.25 81.19 43623.12 88888.00 2010-05-03 16:30:23.000 123 30764.28 81.20 43623.10 88888.00 2010-05-03 16:30:24.000 123 30764.29 81.21 43623.08 88888.00 2010-05-03 16:30:25.000 123 30764.30 81.17 43623.10 53374.14 2010-05-03 16:30:26.000 123 30764.36 81.18 43623.09 88888.00 2010-05-03 16:30:27.000 123 30764.39 81.18 43623.09 88888.00 2010-05-03 16:30:28.000 123 30764.43 81.21 43623.07 88888.00 2010-05-03 16:30:29.000 123 30764.46 81.21 43623.02 88888.00 2010-05-03 16:30:30.000 123 30764.48 81.19 43623.05 53374.23 2010-05-03 16:30:31.000 123 30764.49 81.17 43623.11 88888.00 2010-05-03 16:30:32.000 123 30764.47 81.16 43623.13 88888.00 2010-05-03 16:30:33.000 123 30764.48 81.14 43623.15 88888.00 2010-05-03 16:30:34.000 123 30764.50 81.10 43623.18 88888.00 2010-05-03 16:30:35.000 123 30764.54 81.11 43623.14 53374.30 2010-05-03 16:30:36.000 123 30764.55 81.13 43623.15 88888.00 2010-05-03 16:30:37.000 123 30764.55 81.13 43623.14 88888.00 2010-05-03 16:30:38.000 123 30764.53 81.09 43623.13 88888.00 2010-05-03 16:30:39.000 123 30764.55 81.11 43623.15 88888.00 2010-05-03 16:30:40.000 123 30764.58 81.08 43623.14 53374.32 2010-05-03 16:30:41.000 123 30764.55 81.06 43623.11 88888.00 2010-05-03 16:30:42.000 123 30764.56 81.07 43623.08 88888.00 2010-05-03 16:30:43.000 123 30764.58 81.06 43623.08 88888.00 2010-05-03 16:30:44.000 123 30764.56 81.04 43623.09 88888.00 2010-05-03 16:30:45.000 123 30764.52 81.01 43623.11 53374.32 2010-05-03 16:30:46.000 123 30764.48 81.01 43623.11 88888.00 2010-05-03 16:30:47.000 123 30764.48 81.00 43623.11 88888.00 2010-05-03 16:30:48.000 123 30764.47 81.03 43623.10 88888.00 2010-05-03 16:30:49.000 123 30764.47 81.05 43623.14 88888.00 2010-05-03 16:30:50.000 123 30764.45 81.06 43623.14 53374.24 2010-05-03 16:30:51.000 123 30764.42 81.06 43623.14 88888.00 2010-05-03 16:30:52.000 123 30764.42 81.00 43623.06 88888.00 2010-05-03 16:30:53.000 123 30764.40 81.00 43623.04 88888.00 2010-05-03 16:30:54.000 123 30764.39 81.03 43623.05 88888.00 2010-05-03 16:30:55.000 123 30764.40 81.02 43623.03 53374.18 2010-05-03 16:30:56.000 123 30764.41 81.00 43623.06 88888.00 2010-05-03 16:30:57.000 123 30764.42 81.03 43623.07 88888.00 2010-05-03 16:30:58.000 123 30764.45 81.03 43623.03 88888.00 2010-05-03 16:30:59.000 123 30764.44 81.06 43623.05 88888.00 2010-05-03 16:31:00.000 123 30764.47 81.06 43623.09 53374.20 2010-05-03 16:31:01.000 123 30764.48 81.05 43623.09 88888.00 2010-05-03 16:31:02.000 123 30764.46 81.06 43623.07 88888.00 2010-05-03 16:31:03.000 123 30764.47 81.09 43623.08 88888.00 2010-05-03 16:31:04.000 123 30764.50 81.09 43623.11 88888.00 2010-05-03 16:31:05.000 123 30764.54 81.07 43623.10 53374.26 2010-05-03 16:31:06.000 123 30764.56 81.11 43623.11 88888.00 2010-05-03 16:31:07.000 123 30764.56 81.13 43623.15 88888.00 2010-05-03 16:31:08.000 123 30764.60 81.11 43623.12 88888.00 2010-05-03 16:31:09.000 123 30764.62 81.15 43623.13 88888.00 2010-05-03 16:31:10.000 123 30764.58 81.11 43623.15 53374.33 2010-05-03 16:31:11.000 123 30764.57 81.12 43623.15 88888.00 2010-05-03 16:31:12.000 123 30764.58 81.17 43623.13 88888.00 2010-05-03 16:31:13.000 123 30764.63 81.19 43623.14 88888.00 2010-05-03 16:31:14.000 123 30764.66 81.15 43623.14 88888.00 2010-05-03 16:31:15.000 123 30764.67 81.17 43623.15 53374.41 2010-05-03 16:31:16.000 123 30764.71 81.13 43623.16 88888.00 2010-05-03 16:31:17.000 123 30764.74 81.11 43623.17 88888.00 2010-05-03 16:31:18.000 123 30764.76 81.11 43623.21 88888.00 2010-05-03 16:31:19.000 123 30764.76 81.11 43623.24 88888.00 2010-05-03 16:31:20.000 123 30764.79 81.12 43623.22 53374.52 2010-05-03 16:31:21.000 123 30764.84 81.14 43623.22 88888.00 2010-05-03 16:31:22.000 123 30764.84 81.11 43623.20 88888.00 2010-05-03 16:31:23.000 123 30764.83 81.12 43623.09 88888.00 2010-05-03 16:31:24.000 123 30764.85 81.13 43623.11 88888.00 2010-05-03 16:31:25.000 123 30764.85 81.16 43623.16 53374.56 2010-05-03 16:31:26.000 123 30764.85 81.12 43623.16 88888.00 2010-05-03 16:31:27.000 123 30764.83 81.07 43623.13 88888.00 2010-05-03 16:31:28.000 123 30764.84 81.09 43623.12 88888.00 2010-05-03 16:31:29.000 123 30764.81 81.11 43623.13 88888.00 2010-05-03 16:31:30.000 123 30764.81 81.07 43623.16 53374.54 2010-05-03 16:31:31.000 123 30764.83 81.04 43623.16 88888.00 2010-05-03 16:31:32.000 123 30764.83 81.01 43623.10 88888.00 2010-05-03 16:31:33.000 123 30764.79 81.00 43623.04 88888.00 2010-05-03 16:31:34.000 123 30764.77 80.97 43623.05 88888.00 2010-05-03 16:31:35.000 123 30764.78 80.97 43623.10 53374.52 2010-05-03 16:31:36.000 123 30764.80 80.95 43623.11 88888.00 2010-05-03 16:31:37.000 123 30764.80 80.97 43623.12 88888.00 2010-05-03 16:31:38.000 123 30764.81 81.00 43623.14 88888.00 2010-05-03 16:31:39.000 123 30764.80 80.96 43623.14 88888.00 2010-05-03 16:31:40.000 123 30764.84 80.97 43623.10 53374.50 2010-05-03 16:31:41.000 123 30764.84 80.95 43623.09 88888.00 2010-05-03 16:31:42.000 123 30764.80 80.97 43623.06 88888.00 2010-05-03 16:31:43.000 123 30764.78 80.99 43623.05 88888.00 2010-05-03 16:31:44.000 123 30764.84 81.01 43623.09 88888.00 2010-05-03 16:31:45.000 123 30764.84 80.98 43623.12 53374.49 2010-05-03 16:31:46.000 123 30764.86 80.97 43623.07 88888.00 2010-05-03 16:31:47.000 123 30764.90 81.00 43623.08 88888.00 2010-05-03 16:31:48.000 123 30764.91 81.01 43623.11 88888.00 2010-05-03 16:31:49.000 123 30764.94 81.06 43623.17 88888.00 2010-05-03 16:31:50.000 123 30764.92 81.08 43623.22 53374.52 2010-05-03 16:31:51.000 123 30764.93 81.09 43623.18 88888.00 2010-05-03 16:31:52.000 123 30764.94 81.08 43623.15 88888.00 2010-05-03 16:31:53.000 123 30764.94 81.05 43623.14 88888.00 2010-05-03 16:31:54.000 123 30764.98 81.05 43623.15 88888.00 2010-05-03 16:31:55.000 123 30764.99 81.06 43623.18 53374.62 2010-05-03 16:31:56.000 123 30765.01 81.05 43623.18 88888.00 2010-05-03 16:31:57.000 123 30765.05 81.06 43623.18 88888.00 2010-05-03 16:31:58.000 123 30765.11 81.10 43623.21 88888.00 2010-05-03 16:31:59.000 123 30765.13 81.11 43623.23 88888.00 2010-05-03 16:32:00.000 123 30765.14 81.09 43623.22 53374.73 2010-05-03 16:32:01.000 123 30765.17 81.12 43623.24 88888.00 2010-05-03 16:32:02.000 123 30765.19 81.15 43623.24 88888.00 2010-05-03 16:32:03.000 123 30765.20 81.16 43623.21 88888.00 2010-05-03 16:32:04.000 123 30765.22 81.16 43623.21 88888.00 2010-05-03 16:32:05.000 123 30765.27 81.15 43623.25 53374.82 2010-05-03 16:32:06.000 123 30765.30 81.14 43623.29 88888.00 2010-05-03 16:32:07.000 123 30765.30 81.16 43623.27 88888.00 2010-05-03 16:32:08.000 123 30765.31 81.16 43623.25 88888.00 2010-05-03 16:32:09.000 123 30765.37 81.16 43623.25 88888.00 2010-05-03 16:32:10.000 123 30765.35 81.12 43623.27 53374.88 2010-05-03 16:32:11.000 123 30765.33 81.10 43623.22 88888.00 2010-05-03 16:32:12.000 123 30765.32 81.11 43623.22 88888.00 2010-05-03 16:32:13.000 123 30765.30 81.10 43623.23 88888.00 2010-05-03 16:32:14.000 123 30765.30 81.06 43623.22 88888.00 2010-05-03 16:32:15.000 123 30765.29 81.08 43623.24 53374.91 2010-05-03 16:32:16.000 123 30765.27 81.11 43623.23 88888.00 2010-05-03 16:32:17.000 123 30765.28 81.11 43623.19 88888.00 2010-05-03 16:32:18.000 123 30765.29 81.10 43623.20 88888.00 2010-05-03 16:32:19.000 123 30765.28 81.11 43623.24 88888.00 2010-05-03 16:32:20.000 123 30765.31 81.16 43623.24 53374.85 2010-05-03 16:32:21.000 123 30765.31 81.15 43623.22 88888.00 2010-05-03 16:32:22.000 123 30765.30 81.14 43623.16 88888.00 2010-05-03 16:32:23.000 123 30765.33 81.13 43623.18 88888.00 2010-05-03 16:32:24.000 123 30765.37 81.15 43623.22 88888.00 2010-05-03 16:32:25.000 123 30765.40 81.19 43623.21 53374.92 2010-05-03 16:32:26.000 123 30765.43 81.15 43623.22 88888.00 2010-05-03 16:32:27.000 123 30765.46 81.13 43623.23 88888.00 2010-05-03 16:32:28.000 123 30765.47 81.13 43623.28 88888.00 2010-05-03 16:32:29.000 123 30765.45 81.16 43623.28 88888.00 2010-05-03 16:32:30.000 123 30765.48 81.19 43623.23 53374.98 2010-05-03 16:32:31.000 123 30765.51 81.25 43623.27 88888.00 2010-05-03 16:32:32.000 123 30765.53 81.29 43623.29 88888.00 2010-05-03 16:32:33.000 123 30765.55 81.25 43623.33 88888.00 2010-05-03 16:32:34.000 123 30765.58 81.19 43623.35 88888.00 2010-05-03 16:32:35.000 123 30765.59 81.22 43623.29 53375.06 2010-05-03 16:32:36.000 123 30765.57 81.20 43623.28 88888.00 2010-05-03 16:32:37.000 123 30765.59 81.22 43623.31 88888.00 2010-05-03 16:32:38.000 123 30765.60 81.22 43623.35 88888.00 2010-05-03 16:32:39.000 123 30765.62 81.23 43623.35 88888.00 2010-05-03 16:32:40.000 123 30765.65 81.23 43623.40 53375.14 2010-05-03 16:32:41.000 123 30765.66 81.26 43623.35 88888.00 2010-05-03 16:32:42.000 123 30765.67 81.25 43623.35 88888.00 2010-05-03 16:32:43.000 123 30765.72 81.25 43623.40 88888.00 2010-05-03 16:32:44.000 123 30765.76 81.25 43623.37 88888.00 2010-05-03 16:32:45.000 123 30765.78 81.26 43623.41 53375.19 2010-05-03 16:32:46.000 123 30765.81 81.26 43623.44 88888.00 2010-05-03 16:32:47.000 123 30765.82 81.24 43623.46 88888.00 2010-05-03 16:32:48.000 123 30765.85 81.18 43623.47 88888.00 2010-05-03 16:32:49.000 123 30765.86 81.16 43623.44 88888.00 2010-05-03 16:32:50.000 123 30765.87 81.21 43623.43 53375.29 2010-05-03 16:32:51.000 123 30765.90 81.21 43623.39 88888.00 2010-05-03 16:32:52.000 123 30765.93 81.22 43623.39 88888.00 2010-05-03 16:32:53.000 123 30765.96 81.20 43623.41 88888.00 2010-05-03 16:32:54.000 123 30765.97 81.20 43623.46 88888.00 2010-05-03 16:32:55.000 123 30765.99 81.22 43623.43 53375.37 2010-05-03 16:32:56.000 123 30765.99 81.22 43623.45 88888.00 2010-05-03 16:32:57.000 123 30765.96 81.23 43623.46 88888.00 2010-05-03 16:32:58.000 123 30765.99 81.25 43623.40 88888.00 2010-05-03 16:32:59.000 123 30766.00 81.22 43623.38 88888.00 2010-05-03 16:33:00.000 123 30766.02 81.16 43623.39 53375.45 2010-05-03 16:33:01.000 123 30766.02 81.14 43623.38 88888.00 2010-05-03 16:33:02.000 123 30766.05 81.15 43623.42 88888.00 2010-05-03 16:33:03.000 123 30766.07 81.17 43623.44 88888.00 2010-05-03 16:33:04.000 123 30766.10 81.18 43623.46 88888.00 2010-05-03 16:33:05.000 123 30766.10 81.17 43623.45 53375.50 2010-05-03 16:33:06.000 123 30766.13 81.19 43623.46 88888.00 2010-05-03 16:33:07.000 123 30766.18 81.21 43623.45 88888.00 2010-05-03 16:33:08.000 123 30766.21 81.24 43623.47 88888.00 2010-05-03 16:33:09.000 123 30766.25 81.24 43623.50 88888.00 2010-05-03 16:33:10.000 123 30766.28 81.23 43623.47 53375.58 2010-05-03 16:33:11.000 123 30766.34 81.25 43623.46 88888.00 2010-05-03 16:33:12.000 123 30766.36 81.25 43623.45 88888.00 2010-05-03 16:33:13.000 123 30766.38 81.25 43623.44 88888.00 2010-05-03 16:33:14.000 123 30766.42 81.27 43623.43 88888.00 2010-05-03 16:33:15.000 123 30766.38 81.29 43623.49 53375.70 2010-05-03 16:33:16.000 123 30766.38 81.27 43623.50 88888.00 2010-05-03 16:33:17.000 123 30766.40 81.27 43623.50 88888.00 2010-05-03 16:33:18.000 123 30766.41 81.28 43623.52 88888.00 2010-05-03 16:33:19.000 123 30766.43 81.25 43623.53 88888.00 2010-05-03 16:33:20.000 123 30766.46 81.25 43623.55 53375.73 2010-05-03 16:33:21.000 123 30766.50 81.26 43623.52 88888.00 2010-05-03 16:33:22.000 123 30766.54 81.27 43623.51 88888.00 2010-05-03 16:33:23.000 123 30766.53 81.28 43623.53 88888.00 2010-05-03 16:33:24.000 123 30766.54 81.28 43623.53 88888.00 2010-05-03 16:33:25.000 123 30766.53 81.28 43623.54 53375.79 2010-05-03 16:33:26.000 123 30766.57 81.29 43623.56 88888.00 2010-05-03 16:33:27.000 123 30766.57 81.28 43623.55 88888.00 2010-05-03 16:33:28.000 123 30766.58 81.33 43623.59 88888.00 2010-05-03 16:33:29.000 123 30766.62 81.36 43623.59 88888.00 2010-05-03 16:33:30.000 123 30766.62 81.34 43623.60 53375.85 2010-05-03 16:33:31.000 123 30766.62 81.33 43623.63 88888.00 2010-05-03 16:33:32.000 123 30766.66 81.30 43623.61 88888.00 2010-05-03 16:33:33.000 123 30766.68 81.29 43623.58 88888.00 2010-05-03 16:33:34.000 123 30766.67 81.29 43623.64 88888.00 2010-05-03 16:33:35.000 123 30766.66 81.30 43623.62 53375.93 2010-05-03 16:33:36.000 123 30766.70 81.34 43623.60 88888.00 2010-05-03 16:33:37.000 123 30766.74 81.33 43623.68 88888.00 2010-05-03 16:33:38.000 123 30766.76 81.33 43623.74 88888.00 2010-05-03 16:33:39.000 123 30766.81 81.31 43623.66 88888.00 2010-05-03 16:33:40.000 123 30766.83 81.30 43623.64 53376.00 2010-05-03 16:33:41.000 123 30766.83 81.33 43623.65 88888.00 2010-05-03 16:33:42.000 123 30766.81 81.34 43623.64 88888.00 2010-05-03 16:33:43.000 123 30766.84 81.31 43623.63 88888.00 2010-05-03 16:33:44.000 123 30766.85 81.29 43623.64 88888.00 2010-05-03 16:33:45.000 123 30766.87 81.31 43623.63 53376.05 2010-05-03 16:33:46.000 123 30766.86 81.30 43623.62 88888.00 2010-05-03 16:33:47.000 123 30766.88 81.27 43623.63 88888.00 2010-05-03 16:33:48.000 123 30766.91 81.26 43623.65 88888.00 2010-05-03 16:33:49.000 123 30766.92 81.26 43623.65 88888.00 2010-05-03 16:33:50.000 123 30766.92 81.28 43623.67 53376.07 2010-05-03 16:33:51.000 123 30766.90 81.30 43623.70 88888.00 2010-05-03 16:33:52.000 123 30766.92 81.32 43623.73 88888.00 2010-05-03 16:33:53.000 123 30766.94 81.36 43623.71 88888.00 2010-05-03 16:33:54.000 123 30766.96 81.33 43623.64 88888.00 2010-05-03 16:33:55.000 123 30766.96 81.31 43623.61 53376.14 2010-05-03 16:33:56.000 123 30767.00 81.32 43623.67 88888.00 2010-05-03 16:33:57.000 123 30767.00 81.34 43623.70 88888.00 2010-05-03 16:33:58.000 123 30767.01 81.35 43623.71 88888.00 2010-05-03 16:33:59.000 123 30767.04 81.33 43623.71 88888.00 2010-05-03 16:34:00.000 123 30767.07 81.31 43623.71 53376.18 2010-05-03 16:34:01.000 123 30767.08 81.26 43623.68 88888.00 2010-05-03 16:34:02.000 123 30767.11 81.27 43623.68 88888.00 2010-05-03 16:34:03.000 123 30767.12 81.23 43623.71 88888.00 2010-05-03 16:34:04.000 123 30767.13 81.22 43623.70 88888.00 2010-05-03 16:34:05.000 123 30767.11 81.21 43623.68 53376.22 2010-05-03 16:34:06.000 123 30767.12 81.20 43623.67 88888.00 2010-05-03 16:34:07.000 123 30767.14 81.21 43623.65 88888.00 2010-05-03 16:34:08.000 123 30767.15 81.21 43623.64 88888.00 2010-05-03 16:34:09.000 123 30767.13 81.24 43623.62 88888.00 2010-05-03 16:34:10.000 123 30767.11 81.26 43623.64 53376.28 2010-05-03 16:34:11.000 123 30767.12 81.22 43623.64 88888.00 2010-05-03 16:34:12.000 123 30767.12 81.23 43623.68 88888.00 2010-05-03 16:34:13.000 123 30767.12 81.23 43623.65 88888.00 2010-05-03 16:34:14.000 123 30767.21 81.29 43623.64 88888.00 2010-05-03 16:34:15.000 123 30767.25 81.31 43623.60 53376.32 2010-05-03 16:34:16.000 123 30767.21 81.26 43623.59 88888.00 2010-05-03 16:34:17.000 123 30767.19 81.27 43623.69 88888.00 2010-05-03 16:34:18.000 123 30767.22 81.26 43623.69 88888.00 2010-05-03 16:34:19.000 123 30767.24 81.28 43623.67 88888.00 2010-05-03 16:34:20.000 123 30767.25 81.26 43623.71 53376.30 2010-05-03 16:34:21.000 123 30767.27 81.26 43623.74 88888.00 2010-05-03 16:34:22.000 123 30767.29 81.25 43623.71 88888.00 2010-05-03 16:34:23.000 123 30767.28 81.21 43623.71 88888.00 2010-05-03 16:34:24.000 123 30767.31 81.21 43623.70 88888.00 2010-05-03 16:34:25.000 123 30767.33 81.20 43623.70 53376.40 2010-05-03 16:34:26.000 123 30767.34 81.22 43623.71 88888.00 2010-05-03 16:34:27.000 123 30767.37 81.23 43623.72 88888.00 2010-05-03 16:34:28.000 123 30767.36 81.20 43623.73 88888.00 2010-05-03 16:34:29.000 123 30767.38 81.16 43623.74 88888.00 2010-05-03 16:34:30.000 123 30767.41 81.19 43623.75 53376.41 2010-05-03 16:34:31.000 123 30767.44 81.20 43623.73 88888.00 2010-05-03 16:34:32.000 123 30767.47 81.19 43623.76 88888.00 2010-05-03 16:34:33.000 123 30767.48 81.19 43623.73 88888.00 2010-05-03 16:34:34.000 123 30767.48 81.17 43623.74 88888.00 2010-05-03 16:34:35.000 123 30767.50 81.12 43623.73 53376.49 2010-05-03 16:34:36.000 123 30767.54 81.12 43623.70 88888.00 2010-05-03 16:34:37.000 123 30767.58 81.19 43623.67 88888.00 2010-05-03 16:34:38.000 123 30767.55 81.18 43623.72 88888.00 2010-05-03 16:34:39.000 123 30767.54 81.13 43623.73 88888.00 2010-05-03 16:34:40.000 123 30767.56 81.15 43623.74 53376.47 2010-05-03 16:34:41.000 123 30767.59 81.15 43623.76 88888.00 2010-05-03 16:34:42.000 123 30767.59 81.16 43623.82 88888.00 2010-05-03 16:34:43.000 123 30767.61 81.16 43623.86 88888.00 2010-05-03 16:34:44.000 123 30767.65 81.14 43623.81 88888.00 2010-05-03 16:34:45.000 123 30767.69 81.17 43623.82 53376.59 2010-05-03 16:34:46.000 123 30767.71 81.17 43623.81 88888.00 2010-05-03 16:34:47.000 123 30767.68 81.17 43623.86 88888.00 2010-05-03 16:34:48.000 123 30767.69 81.14 43623.88 88888.00 2010-05-03 16:34:49.000 123 30767.73 81.14 43623.88 88888.00 2010-05-03 16:34:50.000 123 30767.72 81.15 43623.84 53376.66 2010-05-03 16:34:51.000 123 30767.72 81.16 43623.81 88888.00 2010-05-03 16:34:52.000 123 30767.71 81.13 43623.79 88888.00 2010-05-03 16:34:53.000 123 30767.73 81.12 43623.80 88888.00 2010-05-03 16:34:54.000 123 30767.75 81.16 43623.79 88888.00 2010-05-03 16:34:55.000 123 30767.75 81.14 43623.75 53376.60 2010-05-03 16:34:56.000 123 30767.77 81.09 43623.76 88888.00 2010-05-03 16:34:57.000 123 30767.80 81.07 43623.74 88888.00 2010-05-03 16:34:58.000 123 30767.84 81.10 43623.71 88888.00 2010-05-03 16:34:59.000 123 30767.85 81.13 43623.78 88888.00 2010-05-03 16:35:00.000 123 30767.85 81.11 43623.81 53376.67 2010-05-03 16:35:01.000 123 30767.87 81.06 43623.82 88888.00 2010-05-03 16:35:02.000 123 30767.89 81.08 43623.85 88888.00 2010-05-03 16:35:03.000 123 30767.90 81.08 43623.82 88888.00 2010-05-03 16:35:04.000 123 30767.92 81.12 43623.82 88888.00 2010-05-03 16:35:05.000 123 30767.93 81.07 43623.82 53376.75 2010-05-03 16:35:06.000 123 30767.93 81.07 43623.82 88888.00 2010-05-03 16:35:07.000 123 30767.92 81.10 43623.79 88888.00 2010-05-03 16:35:08.000 123 30767.96 81.12 43623.84 88888.00 2010-05-03 16:35:09.000 123 30767.97 81.14 43623.87 88888.00 2010-05-03 16:35:10.000 123 30767.97 81.11 43623.85 53376.79 2010-05-03 16:35:11.000 123 30767.96 81.10 43623.81 88888.00 2010-05-03 16:35:12.000 123 30768.01 81.09 43623.85 88888.00 2010-05-03 16:35:13.000 123 30768.00 81.11 43623.91 88888.00 2010-05-03 16:35:14.000 123 30768.00 81.15 43623.87 88888.00 2010-05-03 16:35:15.000 123 30768.04 81.15 43623.82 53376.84 2010-05-03 16:35:16.000 123 30768.06 81.14 43623.82 88888.00 2010-05-03 16:35:17.000 123 30768.04 81.12 43623.90 88888.00 2010-05-03 16:35:18.000 123 30768.04 81.09 43623.92 88888.00 2010-05-03 16:35:19.000 123 30768.06 81.12 43623.85 88888.00 2010-05-03 16:35:20.000 123 30768.10 81.12 43623.84 53376.85 2010-05-03 16:35:21.000 123 30768.13 81.10 43623.82 88888.00 2010-05-03 16:35:22.000 123 30768.15 81.11 43623.88 88888.00 2010-05-03 16:35:23.000 123 30768.20 81.18 43623.87 88888.00 2010-05-03 16:35:24.000 123 30768.21 81.16 43623.85 88888.00 2010-05-03 16:35:25.000 123 30768.21 81.07 43623.88 53376.91 2010-05-03 16:35:26.000 123 30768.22 81.03 43623.89 88888.00 2010-05-03 16:35:27.000 123 30768.22 81.03 43623.93 88888.00 2010-05-03 16:35:28.000 123 30768.21 81.03 43623.89 88888.00 2010-05-03 16:35:29.000 123 30768.20 81.02 43623.90 88888.00 2010-05-03 16:35:30.000 123 30768.25 80.98 43623.89 53376.94 2010-05-03 16:35:31.000 123 30768.29 80.97 43623.93 88888.00 2010-05-03 16:35:32.000 123 30768.31 80.95 43623.92 88888.00 2010-05-03 16:35:33.000 123 30768.32 80.91 43623.90 88888.00 2010-05-03 16:35:34.000 123 30768.34 80.91 43623.89 88888.00 2010-05-03 16:35:35.000 123 30768.36 80.90 43623.93 53377.08 2010-05-03 16:35:36.000 123 30768.42 80.88 43623.93 88888.00 2010-05-03 16:35:37.000 123 30768.45 80.84 43623.90 88888.00 2010-05-03 16:35:38.000 123 30768.44 80.85 43623.90 88888.00 2010-05-03 16:35:39.000 123 30768.47 80.83 43623.88 88888.00 2010-05-03 16:35:40.000 123 30768.52 80.86 43623.88 53377.10 2010-05-03 16:35:41.000 123 30768.54 80.84 43623.87 88888.00 2010-05-03 16:35:42.000 123 30768.53 80.84 43623.89 88888.00 2010-05-03 16:35:43.000 123 30768.55 80.85 43623.87 88888.00 2010-05-03 16:35:44.000 123 30768.59 80.83 43623.90 88888.00 2010-05-03 16:35:45.000 123 30768.58 80.79 43623.93 53377.22 2010-05-03 16:35:46.000 123 30768.60 80.77 43623.94 88888.00 2010-05-03 16:35:47.000 123 30768.60 80.77 43623.93 88888.00 2010-05-03 16:35:48.000 123 30768.57 80.75 43623.91 88888.00 2010-05-03 16:35:49.000 123 30768.57 80.75 43623.92 88888.00 2010-05-03 16:35:50.000 123 30768.58 80.69 43623.90 53377.24 2010-05-03 16:35:51.000 123 30768.59 80.67 43623.92 88888.00 2010-05-03 16:35:52.000 123 30768.61 80.64 43623.93 88888.00 2010-05-03 16:35:53.000 123 30768.58 80.63 43623.89 88888.00 2010-05-03 16:35:54.000 123 30768.58 80.60 43623.84 88888.00 2010-05-03 16:35:55.000 123 30768.58 80.65 43623.82 53377.23 2010-05-03 16:35:56.000 123 30768.58 80.62 43623.83 88888.00 2010-05-03 16:35:57.000 123 30768.58 80.58 43623.88 88888.00 2010-05-03 16:35:58.000 123 30768.59 80.58 43623.89 88888.00 2010-05-03 16:35:59.000 123 30768.54 80.56 43623.90 88888.00 2010-05-03 16:36:00.000 123 30768.53 80.57 43623.86 53377.19 2010-05-03 16:36:01.000 123 30768.53 80.53 43623.84 88888.00 2010-05-03 16:36:02.000 123 30768.54 80.54 43623.85 88888.00 2010-05-03 16:36:03.000 123 30768.60 80.58 43623.82 88888.00 2010-05-03 16:36:04.000 123 30768.60 80.59 43623.73 88888.00 2010-05-03 16:36:05.000 123 30768.57 80.54 43623.77 53377.18 2010-05-03 16:36:06.000 123 30768.60 80.52 43623.80 88888.00 2010-05-03 16:36:07.000 123 30768.59 80.49 43623.85 88888.00 2010-05-03 16:36:08.000 123 30768.60 80.48 43623.81 88888.00 2010-05-03 16:36:09.000 123 30768.62 80.53 43623.82 88888.00 2010-05-03 16:36:10.000 123 30768.68 80.51 43623.84 53377.21 2010-05-03 16:36:11.000 123 30768.67 80.50 43623.79 88888.00 2010-05-03 16:36:12.000 123 30768.64 80.50 43623.84 88888.00 2010-05-03 16:36:13.000 123 30768.66 80.48 43623.85 88888.00 2010-05-03 16:36:14.000 123 30768.69 80.46 43623.85 88888.00 2010-05-03 16:36:15.000 123 30768.67 80.41 43623.84 53377.26 2010-05-03 16:36:16.000 123 30768.65 80.39 43623.89 88888.00 2010-05-03 16:36:17.000 123 30768.58 80.38 43624.02 88888.00 2010-05-03 16:36:18.000 123 30768.71 80.45 43623.90 88888.00 2010-05-03 16:36:19.000 123 30768.76 80.44 43623.89 88888.00 2010-05-03 16:36:20.000 123 30768.79 80.44 43623.86 53377.39 2010-05-03 16:36:21.000 123 30768.77 80.45 43623.82 88888.00 2010-05-03 16:36:22.000 123 30768.79 80.46 43623.88 88888.00 2010-05-03 16:36:23.000 123 30768.82 80.46 43623.95 88888.00 2010-05-03 16:36:24.000 123 30768.87 80.45 43623.99 88888.00 2010-05-03 16:36:25.000 123 30768.90 80.48 43624.00 53377.42 2010-05-03 16:36:26.000 123 30768.97 80.52 43624.05 88888.00 2010-05-03 16:36:27.000 123 30769.00 80.51 43624.07 88888.00 2010-05-03 16:36:28.000 123 30769.03 80.47 43623.99 88888.00 2010-05-03 16:36:29.000 123 30769.07 80.51 43623.98 88888.00 2010-05-03 16:36:30.000 123 30769.09 80.50 43624.02 53377.52 2010-05-03 16:36:31.000 123 30769.14 80.49 43624.06 88888.00 2010-05-03 16:36:32.000 123 30769.16 80.47 43624.01 88888.00 2010-05-03 16:36:33.000 123 30769.19 80.44 43623.99 88888.00 2010-05-03 16:36:34.000 123 30769.22 80.40 43623.99 88888.00 2010-05-03 16:36:35.000 123 30769.23 80.40 43624.01 53377.65 2010-05-03 16:36:36.000 123 30769.26 80.42 43624.02 88888.00 2010-05-03 16:36:37.000 123 30769.25 80.44 43624.03 88888.00 2010-05-03 16:36:38.000 123 30769.27 80.43 43624.01 88888.00 2010-05-03 16:36:39.000 123 30769.29 80.42 43624.06 88888.00 2010-05-03 16:36:40.000 123 30769.35 80.39 43624.09 53377.72 2010-05-03 16:36:41.000 123 30769.31 80.38 43624.06 88888.00 2010-05-03 16:36:42.000 123 30769.34 80.42 43624.06 88888.00 2010-05-03 16:36:43.000 123 30769.34 80.42 43624.07 88888.00 2010-05-03 16:36:44.000 123 30769.33 80.37 43624.09 88888.00 2010-05-03 16:36:45.000 123 30769.34 80.38 43624.05 53377.79 2010-05-03 16:36:46.000 123 30769.36 80.41 43624.07 88888.00 2010-05-03 16:36:47.000 123 30769.36 80.42 43624.10 88888.00 2010-05-03 16:36:48.000 123 30769.37 80.47 43624.11 88888.00 2010-05-03 16:36:49.000 123 30769.38 80.47 43624.09 88888.00 2010-05-03 16:36:50.000 123 30769.38 80.43 43624.03 53377.83 2010-05-03 16:36:51.000 123 30769.38 80.44 43624.02 88888.00 2010-05-03 16:36:52.000 123 30769.36 80.45 43624.03 88888.00 2010-05-03 16:36:53.000 123 30769.36 80.44 43624.06 88888.00 2010-05-03 16:36:54.000 123 30769.38 80.42 43624.04 88888.00 2010-05-03 16:36:55.000 123 30769.37 80.42 43624.02 53377.81 2010-05-03 16:36:56.000 123 30769.41 80.42 43623.99 88888.00 2010-05-03 16:36:57.000 123 30769.41 80.41 43623.96 88888.00 2010-05-03 16:36:58.000 123 30769.44 80.41 43623.92 88888.00 2010-05-03 16:36:59.000 123 30769.47 80.43 43623.96 88888.00 2010-05-03 16:37:00.000 123 30769.49 80.46 43624.00 53377.87 2010-05-03 16:37:01.000 123 30769.52 80.41 43623.96 88888.00 2010-05-03 16:37:02.000 123 30769.56 80.42 43623.99 88888.00 2010-05-03 16:37:03.000 123 30769.56 80.41 43624.04 88888.00 2010-05-03 16:37:04.000 123 30769.60 80.36 43624.06 88888.00 2010-05-03 16:37:05.000 123 30769.69 80.36 43624.08 53377.99 2010-05-03 16:37:06.000 123 30769.74 80.37 43624.11 88888.00 2010-05-03 16:37:07.000 123 30769.77 80.37 43624.13 88888.00 2010-05-03 16:37:08.000 123 30769.85 80.37 43624.15 88888.00 2010-05-03 16:37:09.000 123 30769.93 80.34 43624.11 88888.00 2010-05-03 16:37:10.000 123 30769.99 80.33 43624.11 53378.21 2010-05-03 16:37:11.000 123 30770.06 80.31 43624.10 88888.00 2010-05-03 16:37:12.000 123 30770.10 80.23 43624.16 88888.00 2010-05-03 16:37:13.000 123 30770.14 80.21 43624.21 88888.00 2010-05-03 16:37:14.000 123 30770.20 80.22 43624.17 88888.00 2010-05-03 16:37:15.000 123 30770.24 80.22 43624.20 53378.40 2010-05-03 16:37:16.000 123 30770.27 80.21 43624.19 88888.00 2010-05-03 16:37:17.000 123 30770.28 80.18 43624.22 88888.00 2010-05-03 16:37:18.000 123 30770.32 80.17 43624.25 88888.00 2010-05-03 16:37:19.000 123 30770.35 80.16 43624.24 88888.00 2010-05-03 16:37:20.000 123 30770.33 80.15 43624.24 53378.51 2010-05-03 16:37:21.000 123 30770.33 80.17 43624.24 88888.00 2010-05-03 16:37:22.000 123 30770.33 80.14 43624.20 88888.00 2010-05-03 16:37:23.000 123 30770.35 80.06 43624.20 88888.00 2010-05-03 16:37:24.000 123 30770.38 80.03 43624.15 88888.00 2010-05-03 16:37:25.000 123 30770.33 80.04 43624.10 53378.48 2010-05-03 16:37:26.000 123 30770.35 80.03 43624.08 88888.00 2010-05-03 16:37:27.000 123 30770.38 80.00 43624.09 88888.00 2010-05-03 16:37:28.000 123 30770.40 79.97 43624.13 88888.00 2010-05-03 16:37:29.000 123 30770.40 80.01 43624.17 88888.00 2010-05-03 16:37:30.000 123 30770.38 80.01 43624.13 53378.44 2010-05-03 16:37:31.000 123 30770.36 79.96 43624.13 88888.00 2010-05-03 16:37:32.000 123 30770.34 79.94 43624.13 88888.00 2010-05-03 16:37:33.000 123 30770.37 79.96 43624.10 88888.00 2010-05-03 16:37:34.000 123 30770.36 79.94 43624.12 88888.00 2010-05-03 16:37:35.000 123 30770.38 79.95 43624.13 53378.47 2010-05-03 16:37:36.000 123 30770.35 79.92 43624.11 88888.00 2010-05-03 16:37:37.000 123 30770.36 79.95 43624.18 88888.00 2010-05-03 16:37:38.000 123 30770.36 79.92 43624.12 88888.00 2010-05-03 16:37:39.000 123 30770.34 79.93 43624.12 88888.00 2010-05-03 16:37:40.000 123 30770.38 79.92 43624.12 53378.47 2010-05-03 16:37:41.000 123 30770.40 79.92 43624.11 88888.00 2010-05-03 16:37:42.000 123 30770.42 79.91 43624.16 88888.00 2010-05-03 16:37:43.000 123 30770.50 79.60 43623.81 88888.00 2010-05-03 16:37:44.000 123 30770.50 79.85 43623.92 88888.00 2010-05-03 16:37:45.000 123 30770.43 79.99 43624.11 53378.48 2010-05-03 16:37:46.000 123 30770.45 79.97 43624.12 88888.00 2010-05-03 16:37:47.000 123 30770.46 79.90 43624.14 88888.00 2010-05-03 16:37:48.000 123 30770.47 79.89 43624.18 88888.00 2010-05-03 16:37:49.000 123 30770.47 79.94 43624.17 88888.00 2010-05-03 16:37:50.000 123 30770.50 79.97 43624.17 53378.51 2010-05-03 16:37:51.000 123 30770.52 79.98 43624.18 88888.00 2010-05-03 16:37:52.000 123 30770.56 80.04 43624.22 88888.00 2010-05-03 16:37:53.000 123 30770.54 80.08 43624.28 88888.00 2010-05-03 16:37:54.000 123 30770.55 80.11 43624.25 88888.00 2010-05-03 16:37:55.000 123 30770.59 80.17 43624.15 53378.60 2010-05-03 16:37:56.000 123 30770.50 80.09 43624.24 88888.00 2010-05-03 16:37:57.000 123 30770.54 80.09 43624.33 88888.00 2010-05-03 16:37:58.000 123 30770.55 80.06 43624.24 88888.00 2010-05-03 16:37:59.000 123 30770.57 80.08 43624.22 88888.00 2010-05-03 16:38:00.000 123 30770.59 80.09 43624.23 53378.64 2010-05-03 16:38:01.000 123 30770.62 80.09 43624.21 88888.00 2010-05-03 16:38:02.000 123 30770.64 80.11 43624.20 88888.00 2010-05-03 16:38:03.000 123 30770.67 80.11 43624.23 88888.00 2010-05-03 16:38:04.000 123 30770.72 80.08 43624.22 88888.00 2010-05-03 16:38:05.000 123 30770.77 80.08 43624.23 53378.76 2010-05-03 16:38:06.000 123 30770.80 80.08 43624.26 88888.00 2010-05-03 16:38:07.000 123 30770.86 80.07 43624.38 88888.00 2010-05-03 16:38:08.000 123 30770.94 80.08 43624.42 88888.00 2010-05-03 16:38:09.000 123 30770.99 80.08 43624.43 88888.00 2010-05-03 16:38:10.000 123 30771.04 80.05 43624.45 53378.94 2010-05-03 16:38:11.000 123 30771.08 80.06 43624.40 88888.00 2010-05-03 16:38:12.000 123 30771.10 80.02 43624.38 88888.00 2010-05-03 16:38:13.000 123 30771.08 80.01 43624.36 88888.00 2010-05-03 16:38:14.000 123 30771.11 79.99 43624.39 88888.00 2010-05-03 16:38:15.000 123 30771.16 79.94 43624.40 53379.07 2010-05-03 16:38:16.000 123 30771.18 79.93 43624.39 88888.00 2010-05-03 16:38:17.000 123 30771.20 79.91 43624.43 88888.00 2010-05-03 16:38:18.000 123 30771.24 79.91 43624.42 88888.00 2010-05-03 16:38:19.000 123 30771.32 79.92 43624.41 88888.00 2010-05-03 16:38:20.000 123 30771.36 79.85 43624.41 53379.13 2010-05-03 16:38:21.000 123 30771.41 79.84 43624.40 88888.00 2010-05-03 16:38:22.000 123 30771.48 79.84 43624.41 88888.00 2010-05-03 16:38:23.000 123 30771.55 79.85 43624.41 88888.00 2010-05-03 16:38:24.000 123 30771.59 79.83 43624.44 88888.00 2010-05-03 16:38:25.000 123 30771.64 79.81 43624.47 53379.34 2010-05-03 16:38:26.000 123 30771.67 79.77 43624.49 88888.00 2010-05-03 16:38:27.000 123 30771.69 79.72 43624.44 88888.00 2010-05-03 16:38:28.000 123 30771.68 79.72 43624.44 88888.00 2010-05-03 16:38:29.000 123 30771.69 79.68 43624.46 88888.00 2010-05-03 16:38:30.000 123 30771.71 79.64 43624.47 53379.42 2010-05-03 16:38:31.000 123 30771.72 79.57 43624.43 88888.00 2010-05-03 16:38:32.000 123 30771.81 79.53 43624.47 88888.00 2010-05-03 16:38:33.000 123 30771.79 79.54 43624.44 88888.00 2010-05-03 16:38:34.000 123 30771.80 79.53 43624.42 88888.00 2010-05-03 16:38:35.000 123 30771.82 79.44 43624.39 53379.52 2010-05-03 16:38:36.000 123 30771.86 79.39 43624.41 88888.00 2010-05-03 16:38:37.000 123 30771.90 79.39 43624.40 88888.00 2010-05-03 16:38:38.000 123 30771.90 79.39 43624.42 88888.00 2010-05-03 16:38:39.000 123 30771.94 79.39 43624.47 88888.00 2010-05-03 16:38:40.000 123 30771.97 79.41 43624.51 53379.59 2010-05-03 16:38:41.000 123 30772.01 79.44 43624.39 88888.00 2010-05-03 16:38:42.000 123 30772.04 79.41 43624.41 88888.00 2010-05-03 16:38:43.000 123 30772.03 79.33 43624.40 88888.00 2010-05-03 16:38:44.000 123 30772.03 79.32 43624.43 88888.00 2010-05-03 16:38:45.000 123 30772.03 79.32 43624.43 53379.63 2010-05-03 16:38:46.000 123 30772.01 79.29 43624.45 88888.00 2010-05-03 16:38:47.000 123 30772.02 79.31 43624.53 88888.00 2010-05-03 16:38:48.000 123 30772.04 79.26 43624.51 88888.00 2010-05-03 16:38:49.000 123 30772.08 79.21 43624.44 88888.00 2010-05-03 16:38:50.000 123 30772.10 79.22 43624.46 53379.71 2010-05-03 16:38:51.000 123 30772.14 79.25 43624.50 88888.00 2010-05-03 16:38:52.000 123 30772.20 79.27 43624.46 88888.00 2010-05-03 16:38:53.000 123 30772.20 79.16 43624.50 88888.00 2010-05-03 16:38:54.000 123 30772.21 79.12 43624.50 88888.00 2010-05-03 16:38:55.000 123 30772.26 79.13 43624.51 53379.78 2010-05-03 16:38:56.000 123 30772.29 79.12 43624.53 88888.00 2010-05-03 16:38:57.000 123 30772.32 79.06 43624.53 88888.00 2010-05-03 16:38:58.000 123 30772.38 79.02 43624.55 88888.00 2010-05-03 16:38:59.000 123 30772.40 79.00 43624.52 88888.00 2010-05-03 16:39:00.000 123 30772.44 79.00 43624.53 53379.92 2010-05-03 16:39:01.000 123 30772.51 79.01 43624.55 88888.00 2010-05-03 16:39:02.000 123 30772.55 78.99 43624.55 88888.00 2010-05-03 16:39:03.000 123 30772.59 78.94 43624.56 88888.00 2010-05-03 16:39:04.000 123 30772.60 78.91 43624.52 88888.00 2010-05-03 16:39:05.000 123 30772.63 78.90 43624.56 53380.12 2010-05-03 16:39:06.000 123 30772.68 78.88 43624.54 88888.00 2010-05-03 16:39:07.000 123 30772.72 78.86 43624.55 88888.00 2010-05-03 16:39:08.000 123 30772.80 78.89 43624.60 88888.00 2010-05-03 16:39:09.000 123 30772.85 78.84 43624.58 88888.00 2010-05-03 16:39:10.000 123 30772.85 78.81 43624.60 53380.22 2010-05-03 16:39:11.000 123 30772.88 78.75 43624.57 88888.00 2010-05-03 16:39:12.000 123 30772.93 78.73 43624.55 88888.00 2010-05-03 16:39:13.000 123 30772.93 78.70 43624.57 88888.00 2010-05-03 16:39:14.000 123 30772.92 78.68 43624.60 88888.00 2010-05-03 16:39:15.000 123 30772.93 78.66 43624.56 53380.32 2010-05-03 16:39:16.000 123 30772.92 78.62 43624.50 88888.00 2010-05-03 16:39:17.000 123 30772.91 78.58 43624.48 88888.00 2010-05-03 16:39:18.000 123 30772.89 78.58 43624.54 88888.00 2010-05-03 16:39:19.000 123 30772.89 78.55 43624.54 88888.00 2010-05-03 16:39:20.000 123 30772.89 78.52 43624.54 53380.25 2010-05-03 16:39:21.000 123 30772.88 78.52 43624.55 88888.00 2010-05-03 16:39:22.000 123 30772.85 78.50 43624.51 88888.00 2010-05-03 16:39:23.000 123 30772.88 78.49 43624.51 88888.00 2010-05-03 16:39:24.000 123 30772.90 78.50 43624.53 88888.00 2010-05-03 16:39:25.000 123 30772.92 78.54 43624.56 53380.23 2010-05-03 16:39:26.000 123 30772.91 78.55 43624.57 88888.00 2010-05-03 16:39:27.000 123 30772.92 78.57 43624.54 88888.00 2010-05-03 16:39:28.000 123 30772.96 78.57 43624.59 88888.00 2010-05-03 16:39:29.000 123 30772.96 78.61 43624.63 88888.00 2010-05-03 16:39:30.000 123 30772.97 78.60 43624.55 53380.32 2010-05-03 16:39:31.000 123 30773.01 78.59 43624.59 88888.00 2010-05-03 16:39:32.000 123 30773.01 78.54 43624.62 88888.00 2010-05-03 16:39:33.000 123 30773.03 78.59 43624.65 88888.00 2010-05-03 16:39:34.000 123 30773.04 78.59 43624.63 88888.00 2010-05-03 16:39:35.000 123 30772.95 78.47 43624.65 53380.37 2010-05-03 16:39:36.000 123 30773.08 78.58 43624.66 88888.00 2010-05-03 16:39:37.000 123 30773.18 78.62 43624.66 88888.00 2010-05-03 16:39:38.000 123 30773.22 78.63 43624.64 88888.00 2010-05-03 16:39:39.000 123 30773.25 78.62 43624.68 88888.00 2010-05-03 16:39:40.000 123 30773.31 78.59 43624.70 53380.54 2010-05-03 16:39:41.000 123 30773.40 78.59 43624.73 88888.00 2010-05-03 16:39:42.000 123 30773.42 78.58 43624.74 88888.00 2010-05-03 16:39:43.000 123 30773.42 78.53 43624.75 88888.00 2010-05-03 16:39:44.000 123 30773.45 78.51 43624.80 88888.00 2010-05-03 16:39:45.000 123 30773.49 78.50 43624.83 53380.69 2010-05-03 16:39:46.000 123 30773.58 78.44 43624.77 88888.00 2010-05-03 16:39:47.000 123 30773.59 78.40 43624.75 88888.00 2010-05-03 16:39:48.000 123 30773.60 78.36 43624.75 88888.00 2010-05-03 16:39:49.000 123 30773.62 78.30 43624.72 88888.00 2010-05-03 16:39:50.000 123 30773.65 78.25 43624.72 53380.81 2010-05-03 16:39:51.000 123 30773.65 78.26 43624.76 88888.00 2010-05-03 16:39:52.000 123 30773.65 78.24 43624.72 88888.00 2010-05-03 16:39:53.000 123 30773.65 78.17 43624.68 88888.00 2010-05-03 16:39:54.000 123 30773.60 78.16 43624.69 88888.00 2010-05-03 16:39:55.000 123 30773.60 78.13 43624.70 53380.74 2010-05-03 16:39:56.000 123 30773.59 78.08 43624.69 88888.00 2010-05-03 16:39:57.000 123 30773.59 78.05 43624.66 88888.00 2010-05-03 16:39:58.000 123 30773.63 78.05 43624.66 88888.00 2010-05-03 16:39:59.000 123 30773.67 78.01 43624.61 88888.00 2010-05-03 16:40:00.000 123 30773.66 77.99 43624.62 53380.71 2010-05-03 16:40:01.000 123 30773.69 77.97 43624.65 88888.00 2010-05-03 16:40:02.000 123 30773.69 78.00 43624.68 88888.00 2010-05-03 16:40:03.000 123 30773.70 77.99 43624.69 88888.00 2010-05-03 16:40:04.000 123 30773.75 77.95 43624.70 88888.00 2010-05-03 16:40:05.000 123 30773.76 77.92 43624.63 53380.78 2010-05-03 16:40:06.000 123 30773.75 77.93 43624.55 88888.00 2010-05-03 16:40:07.000 123 30773.73 77.88 43624.62 88888.00 2010-05-03 16:40:08.000 123 30773.78 77.91 43624.70 88888.00 2010-05-03 16:40:09.000 123 30773.80 77.89 43624.71 88888.00 2010-05-03 16:40:10.000 123 30773.81 77.86 43624.70 53380.86 2010-05-03 16:40:11.000 123 30773.86 77.85 43624.75 88888.00 2010-05-03 16:40:12.000 123 30773.88 77.86 43624.81 88888.00 2010-05-03 16:40:13.000 123 30773.92 77.83 43624.79 88888.00 2010-05-03 16:40:14.000 123 30773.96 77.84 43624.75 88888.00 2010-05-03 16:40:15.000 123 30773.99 77.76 43624.71 53380.98 2010-05-03 16:40:16.000 123 30774.01 77.77 43624.75 88888.00 2010-05-03 16:40:17.000 123 30774.07 77.78 43624.87 88888.00 2010-05-03 16:40:18.000 123 30774.11 77.74 43624.91 88888.00 2010-05-03 16:40:19.000 123 30774.13 77.77 43624.84 88888.00 2010-05-03 16:40:20.000 123 30774.20 77.80 43624.83 53381.19 2010-05-03 16:40:21.000 123 30774.26 77.79 43624.82 88888.00 2010-05-03 16:40:22.000 123 30774.29 77.76 43624.79 88888.00 2010-05-03 16:40:23.000 123 30774.31 77.73 43624.81 88888.00 2010-05-03 16:40:24.000 123 30774.31 77.70 43624.83 88888.00 2010-05-03 16:40:25.000 123 30774.34 77.69 43624.85 53381.26 2010-05-03 16:40:26.000 123 30774.37 77.71 43624.90 88888.00 2010-05-03 16:40:27.000 123 30774.41 77.69 43624.88 88888.00 2010-05-03 16:40:28.000 123 30774.44 77.65 43624.85 88888.00 2010-05-03 16:40:29.000 123 30774.43 77.62 43624.87 88888.00 2010-05-03 16:40:30.000 123 30774.45 77.60 43624.89 53381.35 2010-05-03 16:40:31.000 123 30774.41 77.54 43624.84 88888.00 2010-05-03 16:40:32.000 123 30774.45 77.53 43624.81 88888.00 2010-05-03 16:40:33.000 123 30774.49 77.49 43624.83 88888.00 2010-05-03 16:40:34.000 123 30774.51 77.46 43624.80 88888.00 2010-05-03 16:40:35.000 123 30774.53 77.47 43624.83 53381.37 2010-05-03 16:40:36.000 123 30774.55 77.48 43624.83 88888.00 2010-05-03 16:40:37.000 123 30774.56 77.45 43624.83 88888.00 2010-05-03 16:40:38.000 123 30774.58 77.41 43624.81 88888.00 2010-05-03 16:40:39.000 123 30774.59 77.39 43624.77 88888.00 2010-05-03 16:40:40.000 123 30774.60 77.41 43624.76 53381.39 2010-05-03 16:40:41.000 123 30774.61 77.38 43624.79 88888.00 2010-05-03 16:40:42.000 123 30774.60 77.36 43624.82 88888.00 2010-05-03 16:40:43.000 123 30774.58 77.36 43624.80 88888.00 2010-05-03 16:40:44.000 123 30774.56 77.36 43624.76 88888.00 2010-05-03 16:40:45.000 123 30774.57 77.36 43624.78 53381.37 2010-05-03 16:40:46.000 123 30774.58 77.35 43624.82 88888.00 2010-05-03 16:40:47.000 123 30774.60 77.39 43624.88 88888.00 2010-05-03 16:40:48.000 123 30774.58 77.39 43624.96 88888.00 2010-05-03 16:40:49.000 123 30774.64 77.40 43624.90 88888.00 2010-05-03 16:40:50.000 123 30774.64 77.45 43624.84 53381.45 2010-05-03 16:40:51.000 123 30774.63 77.40 43624.81 88888.00 2010-05-03 16:40:52.000 123 30774.62 77.39 43624.77 88888.00 2010-05-03 16:40:53.000 123 30774.58 77.41 43624.84 88888.00 2010-05-03 16:40:54.000 123 30774.62 77.47 43624.86 88888.00 2010-05-03 16:40:55.000 123 30774.65 77.46 43624.78 53381.46 2010-05-03 16:40:56.000 123 30774.64 77.49 43624.76 88888.00 2010-05-03 16:40:57.000 123 30774.63 77.47 43624.76 88888.00 2010-05-03 16:40:58.000 123 30774.64 77.44 43624.75 88888.00 2010-05-03 16:40:59.000 123 30774.64 77.42 43624.72 88888.00 2010-05-03 16:41:00.000 123 30774.61 77.36 43624.72 53381.45 2010-05-03 16:41:01.000 123 30774.62 77.36 43624.73 88888.00 2010-05-03 16:41:02.000 123 30774.63 77.37 43624.70 88888.00 2010-05-03 16:41:03.000 123 30774.65 77.37 43624.72 88888.00 2010-05-03 16:41:04.000 123 30774.66 77.34 43624.76 88888.00 2010-05-03 16:41:05.000 123 30774.69 77.30 43624.74 53381.45 2010-05-03 16:41:06.000 123 30774.70 77.31 43624.73 88888.00 2010-05-03 16:41:07.000 123 30774.69 77.32 43624.70 88888.00 2010-05-03 16:41:08.000 123 30774.72 77.30 43624.75 88888.00 2010-05-03 16:41:09.000 123 30774.76 77.25 43624.76 88888.00 2010-05-03 16:41:10.000 123 30774.79 77.20 43624.72 53381.47 2010-05-03 16:41:11.000 123 30774.81 77.19 43624.70 88888.00 2010-05-03 16:41:12.000 123 30774.88 77.17 43624.74 88888.00 2010-05-03 16:41:13.000 123 30774.89 77.14 43624.77 88888.00 2010-05-03 16:41:14.000 123 30774.86 77.09 43624.78 88888.00 2010-05-03 16:41:15.000 123 30774.87 77.10 43624.79 53381.59 2010-05-03 16:41:16.000 123 30774.86 77.08 43624.74 88888.00 2010-05-03 16:41:17.000 123 30774.86 77.07 43624.75 88888.00 2010-05-03 16:41:18.000 123 30774.87 77.02 43624.73 88888.00 2010-05-03 16:41:19.000 123 30774.83 76.96 43624.71 88888.00 2010-05-03 16:41:20.000 123 30774.86 76.90 43624.70 53381.55 2010-05-03 16:41:21.000 123 30774.81 76.87 43624.65 88888.00 2010-05-03 16:41:22.000 123 30774.83 76.87 43624.63 88888.00 2010-05-03 16:41:23.000 123 30774.88 76.84 43624.63 88888.00 2010-05-03 16:41:24.000 123 30774.89 76.85 43624.63 88888.00 2010-05-03 16:41:25.000 123 30774.93 76.85 43624.65 53381.53 2010-05-03 16:41:26.000 123 30774.92 76.82 43624.70 88888.00 2010-05-03 16:41:27.000 123 30774.92 76.79 43624.74 88888.00 2010-05-03 16:41:28.000 123 30774.94 76.74 43624.76 88888.00 2010-05-03 16:41:29.000 123 30774.91 76.70 43624.76 88888.00 2010-05-03 16:41:30.000 123 30774.94 76.65 43624.74 53381.56 2010-05-03 16:41:31.000 123 30774.92 76.57 43624.70 88888.00 2010-05-03 16:41:32.000 123 30774.90 76.57 43624.69 88888.00 2010-05-03 16:41:33.000 123 30774.90 76.57 43624.75 88888.00 2010-05-03 16:41:34.000 123 30774.85 76.58 43624.70 88888.00 2010-05-03 16:41:35.000 123 30774.80 76.61 43624.67 53381.57 2010-05-03 16:41:36.000 123 30774.81 76.55 43624.66 88888.00 2010-05-03 16:41:37.000 123 30774.81 76.54 43624.66 88888.00 2010-05-03 16:41:38.000 123 30774.81 76.55 43624.67 88888.00 2010-05-03 16:41:39.000 123 30774.82 76.57 43624.64 88888.00 2010-05-03 16:41:40.000 123 30774.84 76.57 43624.63 53381.46 2010-05-03 16:41:41.000 123 30774.84 76.53 43624.60 88888.00 2010-05-03 16:41:42.000 123 30774.87 76.54 43624.66 88888.00 2010-05-03 16:41:43.000 123 30774.85 76.54 43624.65 88888.00 2010-05-03 16:41:44.000 123 30774.82 76.55 43624.71 88888.00 2010-05-03 16:41:45.000 123 30774.83 76.54 43624.69 53381.45 2010-05-03 16:41:46.000 123 30774.82 76.57 43624.69 88888.00 2010-05-03 16:41:47.000 123 30774.84 76.57 43624.71 88888.00 2010-05-03 16:41:48.000 123 30774.83 76.54 43624.70 88888.00 2010-05-03 16:41:49.000 123 30774.87 76.55 43624.71 88888.00 2010-05-03 16:41:50.000 123 30774.88 76.59 43624.68 53381.49 2010-05-03 16:41:51.000 123 30774.86 76.60 43624.70 88888.00 2010-05-03 16:41:52.000 123 30774.88 76.64 43624.66 88888.00 2010-05-03 16:41:53.000 123 30774.92 76.69 43624.68 88888.00 2010-05-03 16:41:54.000 123 30774.90 76.68 43624.68 88888.00 2010-05-03 16:41:55.000 123 30774.88 76.65 43624.66 53381.52 2010-05-03 16:41:56.000 123 30774.88 76.69 43624.68 88888.00 2010-05-03 16:41:57.000 123 30774.92 76.70 43624.65 88888.00 2010-05-03 16:41:58.000 123 30774.94 76.70 43624.67 88888.00 2010-05-03 16:41:59.000 123 30774.98 76.69 43624.66 88888.00 2010-05-03 16:42:00.000 123 30775.02 76.69 43624.68 53381.55 2010-05-03 16:42:01.000 123 30775.03 76.69 43624.73 88888.00 2010-05-03 16:42:02.000 123 30775.05 76.73 43624.72 88888.00 2010-05-03 16:42:03.000 123 30775.07 76.77 43624.77 88888.00 2010-05-03 16:42:04.000 123 30775.09 76.75 43624.73 88888.00 2010-05-03 16:42:05.000 123 30775.11 76.77 43624.76 53381.67 2010-05-03 16:42:06.000 123 30775.17 76.76 43624.70 88888.00 2010-05-03 16:42:07.000 123 30775.18 76.73 43624.71 88888.00 2010-05-03 16:42:08.000 123 30775.24 76.75 43624.75 88888.00 2010-05-03 16:42:09.000 123 30775.26 76.77 43624.75 88888.00 2010-05-03 16:42:10.000 123 30775.32 76.76 43624.78 53381.78 2010-05-03 16:42:11.000 123 30775.34 76.75 43624.77 88888.00 2010-05-03 16:42:12.000 123 30775.36 76.72 43624.78 88888.00 2010-05-03 16:42:13.000 123 30775.36 76.72 43624.82 88888.00 2010-05-03 16:42:14.000 123 30775.34 76.69 43624.78 88888.00 2010-05-03 16:42:15.000 123 30775.35 76.66 43624.76 53381.86 2010-05-03 16:42:16.000 123 30775.39 76.67 43624.76 88888.00 2010-05-03 16:42:17.000 123 30775.43 76.67 43624.77 88888.00 2010-05-03 16:42:18.000 123 30775.43 76.64 43624.77 88888.00 2010-05-03 16:42:19.000 123 30775.44 76.64 43624.73 88888.00 2010-05-03 16:42:20.000 123 30775.43 76.68 43624.77 53381.86 2010-05-03 16:42:21.000 123 30775.45 76.64 43624.77 88888.00 2010-05-03 16:42:22.000 123 30775.42 76.60 43624.76 88888.00 2010-05-03 16:42:23.000 123 30775.40 76.55 43624.76 88888.00 2010-05-03 16:42:24.000 123 30775.41 76.55 43624.70 88888.00 2010-05-03 16:42:25.000 123 30775.37 76.56 43624.67 53381.85 2010-05-03 16:42:26.000 123 30775.36 76.57 43624.66 88888.00 2010-05-03 16:42:27.000 123 30775.35 76.59 43624.69 88888.00 2010-05-03 16:42:28.000 123 30775.37 76.59 43624.69 88888.00 2010-05-03 16:42:29.000 123 30775.36 76.59 43624.66 88888.00 2010-05-03 16:42:30.000 123 30775.36 76.58 43624.66 53381.78 2010-05-03 16:42:31.000 123 30775.35 76.58 43624.66 88888.00 2010-05-03 16:42:32.000 123 30775.37 76.59 43624.67 88888.00 2010-05-03 16:42:33.000 123 30775.39 76.59 43624.71 88888.00 2010-05-03 16:42:34.000 123 30775.35 76.62 43624.67 88888.00 2010-05-03 16:42:35.000 123 30775.34 76.67 43624.64 53381.79 2010-05-03 16:42:36.000 123 30775.31 76.67 43624.64 88888.00 2010-05-03 16:42:37.000 123 30775.29 76.66 43624.66 88888.00 2010-05-03 16:42:38.000 123 30775.27 76.67 43624.69 88888.00 2010-05-03 16:42:39.000 123 30775.27 76.66 43624.66 88888.00 2010-05-03 16:42:40.000 123 30775.27 76.67 43624.64 53381.74 2010-05-03 16:42:41.000 123 30775.25 76.69 43624.66 88888.00 2010-05-03 16:42:42.000 123 30775.21 76.68 43624.67 88888.00 2010-05-03 16:42:43.000 123 30775.20 76.72 43624.68 88888.00 2010-05-03 16:42:44.000 123 30775.23 76.75 43624.62 88888.00 2010-05-03 16:42:45.000 123 30775.27 76.77 43624.64 53381.72 2010-05-03 16:42:46.000 123 30775.24 76.78 43624.66 88888.00 2010-05-03 16:42:47.000 123 30775.23 76.75 43624.67 88888.00 2010-05-03 16:42:48.000 123 30775.26 76.72 43624.64 88888.00 2010-05-03 16:42:49.000 123 30775.26 76.73 43624.66 88888.00 2010-05-03 16:42:50.000 123 30775.26 76.76 43624.69 53381.67 2010-05-03 16:42:51.000 123 30775.25 76.80 43624.70 88888.00 2010-05-03 16:42:52.000 123 30775.27 76.85 43624.73 88888.00 2010-05-03 16:42:53.000 123 30775.30 76.84 43624.71 88888.00 2010-05-03 16:42:54.000 123 30775.32 76.85 43624.71 88888.00 2010-05-03 16:42:55.000 123 30775.32 76.85 43624.70 53381.74 2010-05-03 16:42:56.000 123 30775.33 76.88 43624.69 88888.00 2010-05-03 16:42:57.000 123 30775.34 76.90 43624.69 88888.00 2010-05-03 16:42:58.000 123 30775.41 76.90 43624.69 88888.00 2010-05-03 16:42:59.000 123 30775.45 76.92 43624.70 88888.00 2010-05-03 16:43:00.000 123 30775.44 76.92 43624.70 53381.85 2010-05-03 16:43:01.000 123 30775.45 76.93 43624.72 88888.00 2010-05-03 16:43:02.000 123 30775.44 76.93 43624.70 88888.00 2010-05-03 16:43:03.000 123 30775.47 76.90 43624.69 88888.00 2010-05-03 16:43:04.000 123 30775.51 76.91 43624.68 88888.00 2010-05-03 16:43:05.000 123 30775.53 76.90 43624.72 53381.93 2010-05-03 16:43:06.000 123 30775.55 76.88 43624.70 88888.00 2010-05-03 16:43:07.000 123 30775.60 76.83 43624.70 88888.00 2010-05-03 16:43:08.000 123 30775.64 76.79 43624.71 88888.00 2010-05-03 16:43:09.000 123 30775.66 76.84 43624.71 88888.00 2010-05-03 16:43:10.000 123 30775.69 76.85 43624.68 53381.98 2010-05-03 16:43:11.000 123 30775.71 76.81 43624.66 88888.00 2010-05-03 16:43:12.000 123 30775.71 76.80 43624.67 88888.00 2010-05-03 16:43:13.000 123 30775.71 76.82 43624.65 88888.00 2010-05-03 16:43:14.000 123 30775.69 76.84 43624.60 88888.00 2010-05-03 16:43:15.000 123 30775.69 76.83 43624.61 53382.02 2010-05-03 16:43:16.000 123 30775.71 76.81 43624.63 88888.00 2010-05-03 16:43:17.000 123 30775.71 76.80 43624.65 88888.00 2010-05-03 16:43:18.000 123 30775.70 76.79 43624.62 88888.00 2010-05-03 16:43:19.000 123 30775.67 76.79 43624.59 88888.00 2010-05-03 16:43:20.000 123 30775.62 76.80 43624.57 53381.97 2010-05-03 16:43:21.000 123 30775.62 76.82 43624.58 88888.00 2010-05-03 16:43:22.000 123 30775.65 76.79 43624.62 88888.00 2010-05-03 16:43:23.000 123 30775.68 76.81 43624.62 88888.00 2010-05-03 16:43:24.000 123 30775.68 76.81 43624.61 88888.00 2010-05-03 16:43:25.000 123 30775.75 76.85 43624.44 53381.93 2010-05-03 16:43:26.000 123 30775.62 76.76 43624.46 88888.00 2010-05-03 16:43:27.000 123 30775.63 76.76 43624.55 88888.00 2010-05-03 16:43:28.000 123 30775.63 76.75 43624.58 88888.00 2010-05-03 16:43:29.000 123 30775.66 76.77 43624.61 88888.00 2010-05-03 16:43:30.000 123 30775.68 76.75 43624.57 53381.90 2010-05-03 16:43:31.000 123 30775.70 76.75 43624.54 88888.00 2010-05-03 16:43:32.000 123 30775.69 76.78 43624.58 88888.00 2010-05-03 16:43:33.000 123 30775.71 76.78 43624.60 88888.00 2010-05-03 16:43:34.000 123 30775.70 76.76 43624.63 88888.00 2010-05-03 16:43:35.000 123 30775.67 76.72 43624.59 53381.93 2010-05-03 16:43:36.000 123 30775.70 76.73 43624.59 88888.00 2010-05-03 16:43:37.000 123 30775.73 76.72 43624.56 88888.00 2010-05-03 16:43:38.000 123 30775.77 76.71 43624.56 88888.00 2010-05-03 16:43:39.000 123 30775.78 76.72 43624.56 88888.00 2010-05-03 16:43:40.000 123 30775.78 76.69 43624.53 53381.95 2010-05-03 16:43:41.000 123 30775.77 76.69 43624.61 88888.00 2010-05-03 16:43:42.000 123 30775.81 76.68 43624.61 88888.00 2010-05-03 16:43:43.000 123 30775.84 76.67 43624.59 88888.00 2010-05-03 16:43:44.000 123 30775.82 76.65 43624.58 88888.00 2010-05-03 16:43:45.000 123 30775.79 76.64 43624.60 53381.97 2010-05-03 16:43:46.000 123 30775.81 76.65 43624.58 88888.00 2010-05-03 16:43:47.000 123 30775.85 76.66 43624.62 88888.00 2010-05-03 16:43:48.000 123 30775.86 76.65 43624.62 88888.00 2010-05-03 16:43:49.000 123 30775.89 76.62 43624.61 88888.00 2010-05-03 16:43:50.000 123 30775.89 76.61 43624.64 53381.99 2010-05-03 16:43:51.000 123 30775.89 76.63 43624.64 88888.00 2010-05-03 16:43:52.000 123 30775.92 76.59 43624.65 88888.00 2010-05-03 16:43:53.000 123 30775.95 76.61 43624.65 88888.00 2010-05-03 16:43:54.000 123 30776.00 76.62 43624.61 88888.00 2010-05-03 16:43:55.000 123 30776.00 76.59 43624.59 53382.08 2010-05-03 16:43:56.000 123 30776.03 76.60 43624.64 88888.00 2010-05-03 16:43:57.000 123 30776.01 76.61 43624.64 88888.00 2010-05-03 16:43:58.000 123 30776.02 76.59 43624.65 88888.00 2010-05-03 16:43:59.000 123 30776.04 76.62 43624.62 88888.00 2010-05-03 16:44:00.000 123 30776.04 76.58 43624.63 53382.14 2010-05-03 16:44:01.000 123 30776.04 76.54 43624.62 88888.00 2010-05-03 16:44:02.000 123 30776.05 76.49 43624.57 88888.00 2010-05-03 16:44:03.000 123 30776.06 76.47 43624.56 88888.00 2010-05-03 16:44:04.000 123 30776.03 76.48 43624.62 88888.00 2010-05-03 16:44:05.000 123 30776.03 76.46 43624.62 53382.16 2010-05-03 16:44:06.000 123 30776.04 76.50 43624.55 88888.00 2010-05-03 16:44:07.000 123 30776.06 76.50 43624.59 88888.00 2010-05-03 16:44:08.000 123 30776.10 76.50 43624.58 88888.00 2010-05-03 16:44:09.000 123 30776.10 76.50 43624.59 88888.00 2010-05-03 16:44:10.000 123 30776.11 76.49 43624.59 53382.18 2010-05-03 16:44:11.000 123 30776.13 76.45 43624.57 88888.00 2010-05-03 16:44:12.000 123 30776.12 76.48 43624.55 88888.00 2010-05-03 16:44:13.000 123 30776.14 76.49 43624.55 88888.00 2010-05-03 16:44:14.000 123 30776.19 76.53 43624.57 88888.00 2010-05-03 16:44:15.000 123 30776.15 76.57 43624.56 53382.22 2010-05-03 16:44:16.000 123 30776.13 76.60 43624.54 88888.00 2010-05-03 16:44:17.000 123 30776.13 76.52 43624.53 88888.00 2010-05-03 16:44:18.000 123 30776.15 76.51 43624.58 88888.00 2010-05-03 16:44:19.000 123 30776.17 76.57 43624.60 88888.00 2010-05-03 16:44:20.000 123 30776.16 76.61 43624.62 53382.24 2010-05-03 16:44:21.000 123 30776.14 76.58 43624.59 88888.00 2010-05-03 16:44:22.000 123 30776.16 76.58 43624.58 88888.00 2010-05-03 16:44:23.000 123 30776.19 76.60 43624.60 88888.00 2010-05-03 16:44:24.000 123 30776.18 76.56 43624.59 88888.00 2010-05-03 16:44:25.000 123 30776.17 76.58 43624.57 53382.23 2010-05-03 16:44:26.000 123 30776.18 76.61 43624.59 88888.00 2010-05-03 16:44:27.000 123 30776.15 76.64 43624.59 88888.00 2010-05-03 16:44:28.000 123 30776.17 76.64 43624.61 88888.00 2010-05-03 16:44:29.000 123 30776.18 76.66 43624.60 88888.00 2010-05-03 16:44:30.000 123 30776.17 76.66 43624.60 53382.22 2010-05-03 16:44:31.000 123 30776.13 76.64 43624.63 88888.00 2010-05-03 16:44:32.000 123 30776.19 76.71 43624.59 88888.00 2010-05-03 16:44:33.000 123 30776.17 76.70 43624.59 88888.00 2010-05-03 16:44:34.000 123 30776.17 76.70 43624.56 88888.00 2010-05-03 16:44:35.000 123 30776.18 76.69 43624.59 53382.26 2010-05-03 16:44:36.000 123 30776.16 76.71 43624.63 88888.00 2010-05-03 16:44:37.000 123 30776.12 76.71 43624.64 88888.00 2010-05-03 16:44:38.000 123 30776.11 76.68 43624.64 88888.00 2010-05-03 16:44:39.000 123 30776.10 76.66 43624.61 88888.00 2010-05-03 16:44:40.000 123 30776.11 76.64 43624.58 53382.20 2010-05-03 16:44:41.000 123 30776.13 76.64 43624.54 88888.00 2010-05-03 16:44:42.000 123 30776.12 76.66 43624.55 88888.00 2010-05-03 16:44:43.000 123 30776.09 76.60 43624.54 88888.00 2010-05-03 16:44:44.000 123 30776.08 76.54 43624.51 88888.00 2010-05-03 16:44:45.000 123 30776.06 76.49 43624.50 53382.13 2010-05-03 16:44:46.000 123 30776.06 76.50 43624.54 88888.00 2010-05-03 16:44:47.000 123 30776.06 76.50 43624.50 88888.00 2010-05-03 16:44:48.000 123 30776.06 76.45 43624.49 88888.00 2010-05-03 16:44:49.000 123 30776.02 76.44 43624.48 88888.00 2010-05-03 16:44:50.000 123 30776.03 76.44 43624.43 53382.05 2010-05-03 16:44:51.000 123 30776.01 76.44 43624.42 88888.00 2010-05-03 16:44:52.000 123 30776.03 76.42 43624.44 88888.00 2010-05-03 16:44:53.000 123 30776.02 76.41 43624.45 88888.00 2010-05-03 16:44:54.000 123 30776.01 76.38 43624.45 88888.00 2010-05-03 16:44:55.000 123 30776.07 76.39 43624.50 53382.01 2010-05-03 16:44:56.000 123 30776.02 76.37 43624.46 88888.00 2010-05-03 16:44:57.000 123 30776.01 76.38 43624.45 88888.00 2010-05-03 16:44:58.000 123 30776.04 76.37 43624.48 88888.00 2010-05-03 16:44:59.000 123 30776.07 76.36 43624.52 88888.00 2010-05-03 16:45:00.000 123 30776.04 76.31 43624.51 53382.01 2010-05-03 16:45:01.000 123 30776.00 76.33 43624.48 88888.00 2010-05-03 16:45:02.000 123 30775.99 76.34 43624.47 88888.00 2010-05-03 16:45:03.000 123 30776.01 76.35 43624.47 88888.00 2010-05-03 16:45:04.000 123 30776.01 76.31 43624.46 88888.00 2010-05-03 16:45:05.000 123 30776.00 76.26 43624.47 53381.96 2010-05-03 16:45:06.000 123 30775.99 76.24 43624.45 88888.00 2010-05-03 16:45:07.000 123 30776.01 76.27 43624.44 88888.00 2010-05-03 16:45:08.000 123 30776.00 76.26 43624.46 88888.00 2010-05-03 16:45:09.000 123 30775.99 76.23 43624.48 88888.00 2010-05-03 16:45:10.000 123 30776.01 76.23 43624.46 53381.94 2010-05-03 16:45:11.000 123 30776.02 76.23 43624.43 88888.00 2010-05-03 16:45:12.000 123 30775.98 76.23 43624.43 88888.00 2010-05-03 16:45:13.000 123 30775.97 76.23 43624.45 88888.00 2010-05-03 16:45:14.000 123 30776.00 76.22 43624.46 88888.00 2010-05-03 16:45:15.000 123 30776.01 76.26 43624.46 53381.97 2010-05-03 16:45:16.000 123 30776.01 76.25 43624.45 88888.00 2010-05-03 16:45:17.000 123 30776.02 76.26 43624.46 88888.00 2010-05-03 16:45:18.000 123 30776.02 76.21 43624.46 88888.00 2010-05-03 16:45:19.000 123 30776.08 76.20 43624.46 88888.00 2010-05-03 16:45:20.000 123 30776.07 76.24 43624.49 53381.96 2010-05-03 16:45:21.000 123 30776.07 76.20 43624.43 88888.00 2010-05-03 16:45:22.000 123 30776.06 76.18 43624.45 88888.00 2010-05-03 16:45:23.000 123 30776.07 76.18 43624.46 88888.00 2010-05-03 16:45:24.000 123 30776.08 76.20 43624.43 88888.00 2010-05-03 16:45:25.000 123 30776.09 76.18 43624.44 53382.01 2010-05-03 16:45:26.000 123 30776.11 76.16 43624.41 88888.00 2010-05-03 16:45:27.000 123 30776.13 76.13 43624.37 88888.00 2010-05-03 16:45:28.000 123 30776.14 76.12 43624.35 88888.00 2010-05-03 16:45:29.000 123 30776.14 76.10 43624.36 88888.00 2010-05-03 16:45:30.000 123 30776.19 76.11 43624.37 53382.09 2010-05-03 16:45:31.000 123 30776.18 76.10 43624.37 88888.00 2010-05-03 16:45:32.000 123 30776.20 76.09 43624.42 88888.00 2010-05-03 16:45:33.000 123 30776.17 76.11 43624.41 88888.00 2010-05-03 16:45:34.000 123 30776.18 76.07 43624.41 88888.00 2010-05-03 16:45:35.000 123 30776.21 76.02 43624.41 53382.11 2010-05-03 16:45:36.000 123 30776.18 75.97 43624.38 88888.00 2010-05-03 16:45:37.000 123 30776.18 75.98 43624.36 88888.00 2010-05-03 16:45:38.000 123 30776.16 75.99 43624.32 88888.00 2010-05-03 16:45:39.000 123 30776.18 75.99 43624.29 88888.00 2010-05-03 16:45:40.000 123 30776.18 75.98 43624.26 53382.05 2010-05-03 16:45:41.000 123 30776.17 75.99 43624.33 88888.00 2010-05-03 16:45:42.000 123 30776.16 75.97 43624.31 88888.00 2010-05-03 16:45:43.000 123 30776.14 75.99 43624.32 88888.00 2010-05-03 16:45:44.000 123 30776.13 75.97 43624.34 88888.00 2010-05-03 16:45:45.000 123 30776.09 75.96 43624.38 53382.00 2010-05-03 16:45:46.000 123 30776.07 75.97 43624.32 88888.00 2010-05-03 16:45:47.000 123 30776.05 75.99 43624.34 88888.00 2010-05-03 16:45:48.000 123 30776.02 75.99 43624.35 88888.00 2010-05-03 16:45:49.000 123 30775.98 76.03 43624.36 88888.00 2010-05-03 16:45:50.000 123 30775.98 76.05 43624.38 53381.92 2010-05-03 16:45:51.000 123 30775.98 76.04 43624.35 88888.00 2010-05-03 16:45:52.000 123 30776.01 76.08 43624.33 88888.00 2010-05-03 16:45:53.000 123 30775.97 76.06 43624.36 88888.00 2010-05-03 16:45:54.000 123 30775.97 76.03 43624.39 88888.00 2010-05-03 16:45:55.000 123 30775.98 76.02 43624.34 53381.87 2010-05-03 16:45:56.000 123 30775.99 76.02 43624.39 88888.00 2010-05-03 16:45:57.000 123 30776.01 76.03 43624.35 88888.00 2010-05-03 16:45:58.000 123 30776.03 76.03 43624.34 88888.00 2010-05-03 16:45:59.000 123 30776.09 76.04 43624.32 88888.00 2010-05-03 16:46:00.000 123 30776.12 76.06 43624.39 53381.96 2010-05-03 16:46:01.000 123 30776.16 76.05 43624.44 88888.00 2010-05-03 16:46:02.000 123 30776.23 76.08 43624.46 88888.00 2010-05-03 16:46:03.000 123 30776.25 76.05 43624.44 88888.00 2010-05-03 16:46:04.000 123 30776.35 76.01 43624.49 88888.00 2010-05-03 16:46:05.000 123 30776.40 75.99 43624.50 53382.14 2010-05-03 16:46:06.000 123 30776.46 76.01 43624.51 88888.00 2010-05-03 16:46:07.000 123 30776.54 75.99 43624.54 88888.00 2010-05-03 16:46:08.000 123 30776.62 76.01 43624.57 88888.00 2010-05-03 16:46:09.000 123 30776.65 75.99 43624.61 88888.00 2010-05-03 16:46:10.000 123 30776.69 76.01 43624.60 53382.33 2010-05-03 16:46:11.000 123 30776.72 76.04 43624.60 88888.00 2010-05-03 16:46:12.000 123 30776.75 76.02 43624.58 88888.00 2010-05-03 16:46:13.000 123 30776.80 75.99 43624.52 88888.00 2010-05-03 16:46:14.000 123 30776.84 75.95 43624.54 88888.00 2010-05-03 16:46:15.000 123 30776.84 75.91 43624.58 53382.54 2010-05-03 16:46:16.000 123 30776.83 75.88 43624.57 88888.00 2010-05-03 16:46:17.000 123 30776.87 75.87 43624.54 88888.00 2010-05-03 16:46:18.000 123 30776.91 75.88 43624.53 88888.00 2010-05-03 16:46:19.000 123 30776.97 75.90 43624.51 88888.00 2010-05-03 16:46:20.000 123 30776.97 75.92 43624.49 53382.59 2010-05-03 16:46:21.000 123 30776.94 75.85 43624.47 88888.00 2010-05-03 16:46:22.000 123 30776.99 75.82 43624.49 88888.00 2010-05-03 16:46:23.000 123 30776.99 75.78 43624.47 88888.00 2010-05-03 16:46:24.000 123 30776.98 75.74 43624.48 88888.00 2010-05-03 16:46:25.000 123 30776.96 75.67 43624.52 53382.60 2010-05-03 16:46:26.000 123 30777.00 75.69 43624.55 88888.00 2010-05-03 16:46:27.000 123 30777.03 75.65 43624.51 88888.00 2010-05-03 16:46:28.000 123 30777.01 75.65 43624.48 88888.00 2010-05-03 16:46:29.000 123 30776.98 75.60 43624.48 88888.00 2010-05-03 16:46:30.000 123 30776.99 75.57 43624.49 53382.57 2010-05-03 16:46:31.000 123 30776.97 75.55 43624.55 88888.00 2010-05-03 16:46:32.000 123 30776.97 75.52 43624.54 88888.00 2010-05-03 16:46:33.000 123 30777.02 75.50 43624.48 88888.00 2010-05-03 16:46:34.000 123 30777.02 75.44 43624.44 88888.00 2010-05-03 16:46:35.000 123 30777.06 75.51 43624.48 53382.64 2010-05-03 16:46:36.000 123 30777.12 75.53 43624.50 88888.00 2010-05-03 16:46:37.000 123 30777.15 75.47 43624.47 88888.00 2010-05-03 16:46:38.000 123 30777.19 75.43 43624.45 88888.00 2010-05-03 16:46:39.000 123 30777.19 75.37 43624.47 88888.00 2010-05-03 16:46:40.000 123 30777.21 75.35 43624.51 53382.66 2010-05-03 16:46:41.000 123 30777.25 75.29 43624.45 88888.00 2010-05-03 16:46:42.000 123 30777.30 75.28 43624.46 88888.00 2010-05-03 16:46:43.000 123 30777.26 75.24 43624.39 88888.00 2010-05-03 16:46:44.000 123 30777.30 75.24 43624.43 88888.00 2010-05-03 16:46:45.000 123 30777.37 75.21 43624.48 53382.76 2010-05-03 16:46:46.000 123 30777.41 75.22 43624.49 88888.00 2010-05-03 16:46:47.000 123 30777.42 75.20 43624.46 88888.00 2010-05-03 16:46:48.000 123 30777.45 75.17 43624.48 88888.00 2010-05-03 16:46:49.000 123 30777.50 75.20 43624.53 88888.00 2010-05-03 16:46:50.000 123 30777.57 75.18 43624.57 53382.89 2010-05-03 16:46:51.000 123 30777.60 75.16 43624.57 88888.00 2010-05-03 16:46:52.000 123 30777.62 75.15 43624.56 88888.00 2010-05-03 16:46:53.000 123 30777.61 75.13 43624.60 88888.00 2010-05-03 16:46:54.000 123 30777.57 75.12 43624.59 88888.00 2010-05-03 16:46:55.000 123 30777.59 75.11 43624.61 53383.02 2010-05-03 16:46:56.000 123 30777.61 75.14 43624.68 88888.00 2010-05-03 16:46:57.000 123 30777.63 75.20 43624.66 88888.00 2010-05-03 16:46:58.000 123 30777.63 75.20 43624.68 88888.00 2010-05-03 16:46:59.000 123 30777.63 75.20 43624.64 88888.00 2010-05-03 16:47:00.000 123 30777.60 75.20 43624.63 53383.10 2010-05-03 16:47:01.000 123 30777.60 75.24 43624.56 88888.00 2010-05-03 16:47:02.000 123 30777.59 75.24 43624.55 88888.00 2010-05-03 16:47:03.000 123 30777.56 75.24 43624.56 88888.00 2010-05-03 16:47:04.000 123 30777.56 75.28 43624.56 88888.00 2010-05-03 16:47:05.000 123 30777.57 75.32 43624.58 53383.00 2010-05-03 16:47:06.000 123 30777.54 75.33 43624.58 88888.00 2010-05-03 16:47:07.000 123 30777.55 75.31 43624.56 88888.00 2010-05-03 16:47:08.000 123 30777.56 75.31 43624.59 88888.00 2010-05-03 16:47:09.000 123 30777.58 75.34 43624.64 88888.00 2010-05-03 16:47:10.000 123 30777.60 75.34 43624.62 53383.03 2010-05-03 16:47:11.000 123 30777.59 75.36 43624.57 88888.00 2010-05-03 16:47:12.000 123 30777.66 75.36 43624.55 88888.00 2010-05-03 16:47:13.000 123 30777.65 75.37 43624.56 88888.00 2010-05-03 16:47:14.000 123 30777.63 75.40 43624.57 88888.00 2010-05-03 16:47:15.000 123 30777.67 75.39 43624.56 53383.03 2010-05-03 16:47:16.000 123 30777.68 75.37 43624.53 88888.00 2010-05-03 16:47:17.000 123 30777.71 75.39 43624.61 88888.00 2010-05-03 16:47:18.000 123 30777.76 75.41 43624.65 88888.00 2010-05-03 16:47:19.000 123 30777.82 75.41 43624.64 88888.00 2010-05-03 16:47:20.000 123 30777.87 75.45 43624.63 53383.15 2010-05-03 16:47:21.000 123 30777.92 75.52 43624.63 88888.00 2010-05-03 16:47:22.000 123 30777.98 75.55 43624.65 88888.00 2010-05-03 16:47:23.000 123 30778.00 75.54 43624.70 88888.00 2010-05-03 16:47:24.000 123 30778.05 75.54 43624.69 88888.00 2010-05-03 16:47:25.000 123 30778.08 75.55 43624.71 53383.32 2010-05-03 16:47:26.000 123 30778.12 75.60 43624.76 88888.00 2010-05-03 16:47:27.000 123 30778.15 75.57 43624.82 88888.00 2010-05-03 16:47:28.000 123 30778.20 75.61 43624.85 88888.00 2010-05-03 16:47:29.000 123 30778.21 75.59 43624.80 88888.00 2010-05-03 16:47:30.000 123 30778.23 75.54 43624.79 53383.48 2010-05-03 16:47:31.000 123 30778.18 75.55 43624.81 88888.00 2010-05-03 16:47:32.000 123 30778.18 75.59 43624.78 88888.00 2010-05-03 16:47:33.000 123 30778.15 75.60 43624.76 88888.00 2010-05-03 16:47:34.000 123 30778.10 75.58 43624.73 88888.00 2010-05-03 16:47:35.000 123 30778.09 75.59 43624.70 53383.47 2010-05-03 16:47:36.000 123 30778.09 75.59 43624.62 88888.00 2010-05-03 16:47:37.000 123 30778.06 75.57 43624.62 88888.00 2010-05-03 16:47:38.000 123 30778.00 75.58 43624.64 88888.00 2010-05-03 16:47:39.000 123 30777.98 75.58 43624.57 88888.00 2010-05-03 16:47:40.000 123 30777.99 75.61 43624.57 53383.32 2010-05-03 16:47:41.000 123 30777.97 75.60 43624.57 88888.00 2010-05-03 16:47:42.000 123 30777.94 75.58 43624.56 88888.00 2010-05-03 16:47:43.000 123 30777.91 75.55 43624.56 88888.00 2010-05-03 16:47:44.000 123 30777.88 75.58 43624.55 88888.00 2010-05-03 16:47:45.000 123 30777.85 75.62 43624.56 53383.23 2010-05-03 16:47:46.000 123 30777.83 75.62 43624.53 88888.00 2010-05-03 16:47:47.000 123 30777.86 75.67 43624.44 88888.00 2010-05-03 16:47:48.000 123 30777.77 75.60 43624.44 88888.00 2010-05-03 16:47:49.000 123 30777.73 75.56 43624.50 88888.00 2010-05-03 16:47:50.000 123 30777.73 75.53 43624.52 53383.04 2010-05-03 16:47:51.000 123 30777.72 75.52 43624.52 88888.00 2010-05-03 16:47:52.000 123 30777.72 75.50 43624.51 88888.00 2010-05-03 16:47:53.000 123 30777.75 75.48 43624.51 88888.00 2010-05-03 16:47:54.000 123 30777.80 75.45 43624.57 88888.00 2010-05-03 16:47:55.000 123 30777.88 75.43 43624.53 53383.07 2010-05-03 16:47:56.000 123 30777.90 75.42 43624.56 88888.00 2010-05-03 16:47:57.000 123 30777.98 75.41 43624.55 88888.00 2010-05-03 16:47:58.000 123 30778.04 75.37 43624.55 88888.00 2010-05-03 16:47:59.000 123 30778.04 75.34 43624.64 88888.00 2010-05-03 16:48:00.000 123 30778.09 75.33 43624.66 53383.20 2010-05-03 16:48:01.000 123 30778.12 75.28 43624.66 88888.00 2010-05-03 16:48:02.000 123 30778.15 75.22 43624.61 88888.00 2010-05-03 16:48:03.000 123 30778.17 75.14 43624.59 88888.00 2010-05-03 16:48:04.000 123 30778.17 75.10 43624.59 88888.00 2010-05-03 16:48:05.000 123 30778.15 75.09 43624.54 53383.33 2010-05-03 16:48:06.000 123 30778.13 75.07 43624.53 88888.00 2010-05-03 16:48:07.000 123 30778.10 75.04 43624.53 88888.00 2010-05-03 16:48:08.000 123 30778.08 75.01 43624.54 88888.00 2010-05-03 16:48:09.000 123 30778.09 74.95 43624.49 88888.00 2010-05-03 16:48:10.000 123 30778.09 74.94 43624.48 53383.26 2010-05-03 16:48:11.000 123 30778.05 74.87 43624.46 88888.00 2010-05-03 16:48:12.000 123 30778.00 74.79 43624.45 88888.00 2010-05-03 16:48:13.000 123 30777.93 74.74 43624.43 88888.00 2010-05-03 16:48:14.000 123 30777.91 74.74 43624.41 88888.00 2010-05-03 16:48:15.000 123 30777.89 74.72 43624.44 53383.11 2010-05-03 16:48:16.000 123 30777.81 74.70 43624.39 88888.00 2010-05-03 16:48:17.000 123 30777.76 74.62 43624.35 88888.00 2010-05-03 16:48:18.000 123 30777.71 74.60 43624.37 88888.00 2010-05-03 16:48:19.000 123 30777.68 74.59 43624.36 88888.00 2010-05-03 16:48:20.000 123 30777.64 74.60 43624.37 53382.91 2010-05-03 16:48:21.000 123 30777.57 74.57 43624.35 88888.00 2010-05-03 16:48:22.000 123 30777.53 74.53 43624.31 88888.00 2010-05-03 16:48:23.000 123 30777.51 74.52 43624.27 88888.00 2010-05-03 16:48:24.000 123 30777.48 74.53 43624.30 88888.00 2010-05-03 16:48:25.000 123 30777.44 74.50 43624.27 53382.72 2010-05-03 16:48:26.000 123 30777.41 74.49 43624.23 88888.00 2010-05-03 16:48:27.000 123 30777.40 74.53 43624.21 88888.00 2010-05-03 16:48:28.000 123 30777.38 74.55 43624.20 88888.00 2010-05-03 16:48:29.000 123 30777.32 74.55 43624.25 88888.00 2010-05-03 16:48:30.000 123 30777.35 74.56 43624.30 53382.59 2010-05-03 16:48:31.000 123 30777.40 74.58 43624.35 88888.00 2010-05-03 16:48:32.000 123 30777.41 74.58 43624.36 88888.00 2010-05-03 16:48:33.000 123 30777.42 74.62 43624.38 88888.00 2010-05-03 16:48:34.000 123 30777.45 74.61 43624.36 88888.00 2010-05-03 16:48:35.000 123 30777.47 74.61 43624.41 53382.68 2010-05-03 16:48:36.000 123 30777.46 74.63 43624.44 88888.00 2010-05-03 16:48:37.000 123 30777.48 74.65 43624.45 88888.00 2010-05-03 16:48:38.000 123 30777.49 74.67 43624.47 88888.00 2010-05-03 16:48:39.000 123 30777.51 74.70 43624.51 88888.00 2010-05-03 16:48:40.000 123 30777.58 74.78 43624.53 53382.76 2010-05-03 16:48:41.000 123 30777.61 74.83 43624.51 88888.00 2010-05-03 16:48:42.000 123 30777.65 74.85 43624.55 88888.00 2010-05-03 16:48:43.000 123 30777.68 74.91 43624.56 88888.00 2010-05-03 16:48:44.000 123 30777.70 74.91 43624.52 88888.00 2010-05-03 16:48:45.000 123 30777.74 74.93 43624.55 53382.96 2010-05-03 16:48:46.000 123 30777.79 74.95 43624.57 88888.00 2010-05-03 16:48:47.000 123 30777.81 74.95 43624.59 88888.00 2010-05-03 16:48:48.000 123 30777.84 74.93 43624.59 88888.00 2010-05-03 16:48:49.000 123 30777.86 74.92 43624.60 88888.00 2010-05-03 16:48:50.000 123 30777.87 74.93 43624.61 53383.07 2010-05-03 16:48:51.000 123 30777.91 74.94 43624.60 88888.00 2010-05-03 16:48:52.000 123 30777.92 74.94 43624.55 88888.00 2010-05-03 16:48:53.000 123 30777.89 74.92 43624.58 88888.00 2010-05-03 16:48:54.000 123 30777.90 74.90 43624.53 88888.00 2010-05-03 16:48:55.000 123 30777.93 74.86 43624.51 53383.12 2010-05-03 16:48:56.000 123 30777.91 74.86 43624.53 88888.00 2010-05-03 16:48:57.000 123 30777.92 74.87 43624.50 88888.00 2010-05-03 16:48:58.000 123 30777.92 74.88 43624.53 88888.00 2010-05-03 16:48:59.000 123 30777.93 74.84 43624.48 88888.00 2010-05-03 16:49:00.000 123 30777.93 74.82 43624.50 53383.05 2010-05-03 16:49:01.000 123 30777.96 74.81 43624.47 88888.00 2010-05-03 16:49:02.000 123 30777.94 74.77 43624.46 88888.00 2010-05-03 16:49:03.000 123 30777.94 74.75 43624.49 88888.00 2010-05-03 16:49:04.000 123 30777.97 74.75 43624.47 88888.00 2010-05-03 16:49:05.000 123 30778.01 74.77 43624.48 53383.07 2010-05-03 16:49:06.000 123 30778.03 74.75 43624.46 88888.00 2010-05-03 16:49:07.000 123 30778.04 74.74 43624.42 88888.00 2010-05-03 16:49:08.000 123 30778.06 74.79 43624.44 88888.00 2010-05-03 16:49:09.000 123 30778.05 74.81 43624.42 88888.00 2010-05-03 16:49:10.000 123 30778.05 74.79 43624.39 53383.06 2010-05-03 16:49:11.000 123 30778.01 74.77 43624.39 88888.00 2010-05-03 16:49:12.000 123 30778.00 74.72 43624.42 88888.00 2010-05-03 16:49:13.000 123 30777.98 74.73 43624.45 88888.00 2010-05-03 16:49:14.000 123 30777.97 74.78 43624.48 88888.00 2010-05-03 16:49:15.000 123 30777.99 74.77 43624.47 53383.09 2010-05-03 16:49:16.000 123 30777.99 74.72 43624.44 88888.00 2010-05-03 16:49:17.000 123 30777.98 74.70 43624.43 88888.00 2010-05-03 16:49:18.000 123 30778.01 74.71 43624.43 88888.00 2010-05-03 16:49:19.000 123 30778.04 74.72 43624.43 88888.00 2010-05-03 16:49:20.000 123 30778.01 74.69 43624.41 53383.08 2010-05-03 16:49:21.000 123 30778.01 74.69 43624.39 88888.00 2010-05-03 16:49:22.000 123 30778.03 74.72 43624.39 88888.00 2010-05-03 16:49:23.000 123 30777.97 74.70 43624.42 88888.00 2010-05-03 16:49:24.000 123 30777.95 74.71 43624.42 88888.00 2010-05-03 16:49:25.000 123 30777.90 74.72 43624.38 53383.04 2010-05-03 16:49:26.000 123 30777.91 74.68 43624.34 88888.00 2010-05-03 16:49:27.000 123 30777.91 74.67 43624.33 88888.00 2010-05-03 16:49:28.000 123 30777.89 74.69 43624.37 88888.00 2010-05-03 16:49:29.000 123 30777.85 74.69 43624.34 88888.00 2010-05-03 16:49:30.000 123 30777.84 74.68 43624.31 53382.93 2010-05-03 16:49:31.000 123 30777.88 74.68 43624.33 88888.00 2010-05-03 16:49:32.000 123 30777.81 74.67 43624.28 88888.00 2010-05-03 16:49:33.000 123 30777.79 74.64 43624.28 88888.00 2010-05-03 16:49:34.000 123 30777.86 74.77 43624.20 88888.00 2010-05-03 16:49:35.000 123 30777.79 74.81 43624.10 53382.86 2010-05-03 16:49:36.000 123 30777.66 74.74 43624.21 88888.00 2010-05-03 16:49:37.000 123 30777.64 74.75 43624.26 88888.00 2010-05-03 16:49:38.000 123 30777.64 74.72 43624.30 88888.00 2010-05-03 16:49:39.000 123 30777.61 74.70 43624.28 88888.00 2010-05-03 16:49:40.000 123 30777.62 74.72 43624.25 53382.75 2010-05-03 16:49:41.000 123 30777.64 74.75 43624.25 88888.00 2010-05-03 16:49:42.000 123 30777.61 74.70 43624.22 88888.00 2010-05-03 16:49:43.000 123 30777.60 74.71 43624.24 88888.00 2010-05-03 16:49:44.000 123 30777.58 74.72 43624.26 88888.00 2010-05-03 16:49:45.000 123 30777.58 74.71 43624.24 53382.72 2010-05-03 16:49:46.000 123 30777.52 74.68 43624.27 88888.00 2010-05-03 16:49:47.000 123 30777.53 74.71 43624.31 88888.00 2010-05-03 16:49:48.000 123 30777.57 74.78 43624.24 88888.00 2010-05-03 16:49:49.000 123 30777.57 74.77 43624.25 88888.00 2010-05-03 16:49:50.000 123 30777.56 74.75 43624.22 53382.73 2010-05-03 16:49:51.000 123 30777.55 74.78 43624.22 88888.00 2010-05-03 16:49:52.000 123 30777.56 74.77 43624.17 88888.00 2010-05-03 16:49:53.000 123 30777.58 74.76 43624.18 88888.00 2010-05-03 16:49:54.000 123 30777.59 74.78 43624.16 88888.00 2010-05-03 16:49:55.000 123 30777.63 74.77 43624.27 53382.68 2010-05-03 16:49:56.000 123 30777.63 74.80 43624.27 88888.00 2010-05-03 16:49:57.000 123 30777.64 74.75 43624.21 88888.00 2010-05-03 16:49:58.000 123 30777.66 74.71 43624.17 88888.00 2010-05-03 16:49:59.000 123 30777.68 74.70 43624.21 88888.00 2010-05-03 16:50:00.000 123 30777.68 74.75 43624.27 53382.76 2010-05-03 16:50:01.000 123 30777.69 74.72 43624.24 88888.00 2010-05-03 16:50:02.000 123 30777.70 74.71 43624.25 88888.00 2010-05-03 16:50:03.000 123 30777.72 74.71 43624.25 88888.00 2010-05-03 16:50:04.000 123 30777.73 74.69 43624.19 88888.00 2010-05-03 16:50:05.000 123 30777.79 74.72 43624.25 53382.83 2010-05-03 16:50:06.000 123 30777.83 74.76 43624.30 88888.00 2010-05-03 16:50:07.000 123 30777.85 74.77 43624.32 88888.00 2010-05-03 16:50:08.000 123 30777.88 74.71 43624.30 88888.00 2010-05-03 16:50:09.000 123 30777.89 74.70 43624.30 88888.00 2010-05-03 16:50:10.000 123 30777.94 74.71 43624.25 53382.89 2010-05-03 16:50:11.000 123 30777.92 74.71 43624.25 88888.00 2010-05-03 16:50:12.000 123 30777.95 74.70 43624.23 88888.00 2010-05-03 16:50:13.000 123 30777.94 74.71 43624.30 88888.00 2010-05-03 16:50:14.000 123 30777.94 74.71 43624.35 88888.00 2010-05-03 16:50:15.000 123 30777.95 74.68 43624.31 53382.96 2010-05-03 16:50:16.000 123 30777.97 74.71 43624.25 88888.00 2010-05-03 16:50:17.000 123 30777.99 74.76 43624.28 88888.00 2010-05-03 16:50:18.000 123 30777.99 74.74 43624.27 88888.00 2010-05-03 16:50:19.000 123 30778.02 74.75 43624.27 88888.00 2010-05-03 16:50:20.000 123 30778.05 74.78 43624.31 53383.01 2010-05-03 16:50:21.000 123 30778.05 74.81 43624.31 88888.00 2010-05-03 16:50:22.000 123 30778.08 74.81 43624.33 88888.00 2010-05-03 16:50:23.000 123 30778.06 74.78 43624.29 88888.00 2010-05-03 16:50:24.000 123 30778.07 74.79 43624.26 88888.00 2010-05-03 16:50:25.000 123 30778.04 74.77 43624.28 53383.03 2010-05-03 16:50:26.000 123 30778.06 74.76 43624.25 88888.00 2010-05-03 16:50:27.000 123 30778.10 74.78 43624.27 88888.00 2010-05-03 16:50:28.000 123 30778.08 74.81 43624.26 88888.00 2010-05-03 16:50:29.000 123 30778.09 74.82 43624.28 88888.00 2010-05-03 16:50:30.000 123 30778.10 74.83 43624.26 53383.02 2010-05-03 16:50:31.000 123 30778.10 74.81 43624.26 88888.00 2010-05-03 16:50:32.000 123 30778.08 74.80 43624.26 88888.00 2010-05-03 16:50:33.000 123 30778.06 74.77 43624.24 88888.00 2010-05-03 16:50:34.000 123 30778.08 74.78 43624.23 88888.00 2010-05-03 16:50:35.000 123 30778.07 74.81 43624.25 53383.02 2010-05-03 16:50:36.000 123 30778.05 74.77 43624.22 88888.00 2010-05-03 16:50:37.000 123 30778.01 74.77 43624.19 88888.00 2010-05-03 16:50:38.000 123 30778.04 74.73 43624.22 88888.00 2010-05-03 16:50:39.000 123 30778.04 74.77 43624.24 88888.00 2010-05-03 16:50:40.000 123 30778.07 74.77 43624.23 53382.99 2010-05-03 16:50:41.000 123 30777.99 74.74 43624.21 88888.00 2010-05-03 16:50:42.000 123 30777.94 74.73 43624.28 88888.00 2010-05-03 16:50:43.000 123 30777.95 74.76 43624.26 88888.00 2010-05-03 16:50:44.000 123 30777.95 74.77 43624.22 88888.00 2010-05-03 16:50:45.000 123 30777.95 74.81 43624.21 53382.96 2010-05-03 16:50:46.000 123 30777.91 74.82 43624.21 88888.00 2010-05-03 16:50:47.000 123 30777.91 74.85 43624.19 88888.00 2010-05-03 16:50:48.000 123 30777.92 74.88 43624.12 88888.00 2010-05-03 16:50:49.000 123 30777.89 74.90 43624.12 88888.00 2010-05-03 16:50:50.000 123 30777.88 74.93 43624.10 53382.88 2010-05-03 16:50:51.000 123 30777.86 74.92 43624.05 88888.00 2010-05-03 16:50:52.000 123 30777.85 74.94 43624.09 88888.00 2010-05-03 16:50:53.000 123 30777.90 74.94 43624.15 88888.00 2010-05-03 16:50:54.000 123 30777.90 74.96 43624.15 88888.00 2010-05-03 16:50:55.000 123 30777.88 75.02 43624.10 53382.89 2010-05-03 16:50:56.000 123 30777.92 75.03 43624.15 88888.00 2010-05-03 16:50:57.000 123 30777.93 75.00 43624.18 88888.00 2010-05-03 16:50:58.000 123 30777.91 74.98 43624.17 88888.00 2010-05-03 16:50:59.000 123 30777.96 74.95 43624.15 88888.00 2010-05-03 16:51:00.000 123 30777.96 74.93 43624.11 53382.90 2010-05-03 16:51:01.000 123 30777.94 74.93 43624.11 88888.00 2010-05-03 16:51:02.000 123 30777.96 74.94 43624.17 88888.00 2010-05-03 16:51:03.000 123 30778.01 74.92 43624.20 88888.00 2010-05-03 16:51:04.000 123 30778.01 74.87 43624.23 88888.00 2010-05-03 16:51:05.000 123 30778.00 74.86 43624.21 53382.93 2010-05-03 16:51:06.000 123 30778.00 74.89 43624.18 88888.00 2010-05-03 16:51:07.000 123 30778.06 74.91 43624.20 88888.00 2010-05-03 16:51:08.000 123 30778.13 74.92 43624.25 88888.00 2010-05-03 16:51:09.000 123 30778.15 74.92 43624.24 88888.00 2010-05-03 16:51:10.000 123 30778.15 74.91 43624.24 53382.99 2010-05-03 16:51:11.000 123 30778.16 74.91 43624.22 88888.00 2010-05-03 16:51:12.000 123 30778.17 74.95 43624.23 88888.00 2010-05-03 16:51:13.000 123 30778.16 74.95 43624.23 88888.00 2010-05-03 16:51:14.000 123 30778.15 74.92 43624.19 88888.00 2010-05-03 16:51:15.000 123 30778.15 74.95 43624.21 53383.02 2010-05-03 16:51:16.000 123 30778.16 74.94 43624.23 88888.00 2010-05-03 16:51:17.000 123 30778.19 74.92 43624.25 88888.00 2010-05-03 16:51:18.000 123 30778.19 74.89 43624.20 88888.00 2010-05-03 16:51:19.000 123 30778.19 74.90 43624.19 88888.00 2010-05-03 16:51:20.000 123 30778.19 74.88 43624.17 53383.07 2010-05-03 16:51:21.000 123 30778.17 74.84 43624.15 88888.00 2010-05-03 16:51:22.000 123 30778.19 74.82 43624.16 88888.00 2010-05-03 16:51:23.000 123 30778.20 74.84 43624.18 88888.00 2010-05-03 16:51:24.000 123 30778.16 74.88 43624.20 88888.00 2010-05-03 16:51:25.000 123 30778.18 74.85 43624.20 53383.02 2010-05-03 16:51:26.000 123 30778.19 74.80 43624.18 88888.00 2010-05-03 16:51:27.000 123 30778.19 74.79 43624.18 88888.00 2010-05-03 16:51:28.000 123 30778.20 74.77 43624.15 88888.00 2010-05-03 16:51:29.000 123 30778.21 74.76 43624.21 88888.00 2010-05-03 16:51:30.000 123 30778.23 74.75 43624.19 53383.04 2010-05-03 16:51:31.000 123 30778.23 74.78 43624.17 88888.00 2010-05-03 16:51:32.000 123 30778.22 74.76 43624.19 88888.00 2010-05-03 16:51:33.000 123 30778.21 74.77 43624.21 88888.00 2010-05-03 16:51:34.000 123 30778.20 74.78 43624.21 88888.00 2010-05-03 16:51:35.000 123 30778.21 74.77 43624.17 53383.01 2010-05-03 16:51:36.000 123 30778.22 74.80 43624.17 88888.00 2010-05-03 16:51:37.000 123 30778.22 74.81 43624.21 88888.00 2010-05-03 16:51:38.000 123 30778.24 74.81 43624.22 88888.00 2010-05-03 16:51:39.000 123 30778.25 74.81 43624.21 88888.00 2010-05-03 16:51:40.000 123 30778.31 74.81 43624.19 53383.03 2010-05-03 16:51:41.000 123 30778.32 74.84 43624.17 88888.00 2010-05-03 16:51:42.000 123 30778.27 74.86 43624.23 88888.00 2010-05-03 16:51:43.000 123 30778.27 74.84 43624.31 88888.00 2010-05-03 16:51:44.000 123 30778.29 74.82 43624.24 88888.00 2010-05-03 16:51:45.000 123 30778.33 74.86 43624.22 53383.11 2010-05-03 16:51:46.000 123 30778.33 74.82 43624.18 88888.00 2010-05-03 16:51:47.000 123 30778.33 74.84 43624.19 88888.00 2010-05-03 16:51:48.000 123 30778.35 74.87 43624.23 88888.00 2010-05-03 16:51:49.000 123 30778.36 74.88 43624.27 88888.00 2010-05-03 16:51:50.000 123 30778.35 74.86 43624.23 53383.09 2010-05-03 16:51:51.000 123 30778.35 74.92 43624.27 88888.00 2010-05-03 16:51:52.000 123 30778.35 74.94 43624.22 88888.00 2010-05-03 16:51:53.000 123 30778.36 74.92 43624.19 88888.00 2010-05-03 16:51:54.000 123 30778.38 74.91 43624.20 88888.00 2010-05-03 16:51:55.000 123 30778.38 74.93 43624.16 53383.12 2010-05-03 16:51:56.000 123 30778.40 74.89 43624.18 88888.00 2010-05-03 16:51:57.000 123 30778.43 74.92 43624.18 88888.00 2010-05-03 16:51:58.000 123 30778.53 74.98 43624.12 88888.00 2010-05-03 16:51:59.000 123 30778.46 74.88 43624.19 88888.00 2010-05-03 16:52:00.000 123 30778.48 74.85 43624.24 53383.24 2010-05-03 16:52:01.000 123 30778.50 74.87 43624.22 88888.00 2010-05-03 16:52:02.000 123 30778.54 74.87 43624.19 88888.00 2010-05-03 16:52:03.000 123 30778.55 74.89 43624.22 88888.00 2010-05-03 16:52:04.000 123 30778.55 74.88 43624.21 88888.00 2010-05-03 16:52:05.000 123 30778.58 74.87 43624.20 53383.28 2010-05-03 16:52:06.000 123 30778.58 74.88 43624.25 88888.00 2010-05-03 16:52:07.000 123 30778.59 74.91 43624.22 88888.00 2010-05-03 16:52:08.000 123 30778.61 74.95 43624.24 88888.00 2010-05-03 16:52:09.000 123 30778.62 74.94 43624.30 88888.00 2010-05-03 16:52:10.000 123 30778.65 74.92 43624.29 53383.33 2010-05-03 16:52:11.000 123 30778.69 74.90 43624.26 88888.00 2010-05-03 16:52:12.000 123 30778.73 74.89 43624.24 88888.00 2010-05-03 16:52:13.000 123 30778.75 74.90 43624.24 88888.00 2010-05-03 16:52:14.000 123 30778.81 74.92 43624.26 88888.00 2010-05-03 16:52:15.000 123 30778.82 74.87 43624.32 53383.43 2010-05-03 16:52:16.000 123 30778.86 74.89 43624.37 88888.00 2010-05-03 16:52:17.000 123 30778.89 74.87 43624.36 88888.00 2010-05-03 16:52:18.000 123 30778.90 74.89 43624.34 88888.00 2010-05-03 16:52:19.000 123 30778.95 74.91 43624.36 88888.00 2010-05-03 16:52:20.000 123 30779.02 74.90 43624.39 53383.53 2010-05-03 16:52:21.000 123 30779.04 74.86 43624.35 88888.00 2010-05-03 16:52:22.000 123 30779.08 74.81 43624.34 88888.00 2010-05-03 16:52:23.000 123 30779.14 74.79 43624.35 88888.00 2010-05-03 16:52:24.000 123 30779.20 74.78 43624.36 88888.00 2010-05-03 16:52:25.000 123 30779.21 74.79 43624.34 53383.66 2010-05-03 16:52:26.000 123 30779.26 74.76 43624.33 88888.00 2010-05-03 16:52:27.000 123 30779.33 74.78 43624.35 88888.00 2010-05-03 16:52:28.000 123 30779.37 74.78 43624.37 88888.00 2010-05-03 16:52:29.000 123 30779.45 74.77 43624.37 88888.00 2010-05-03 16:52:30.000 123 30779.45 74.72 43624.35 53383.85 2010-05-03 16:52:31.000 123 30779.44 74.68 43624.40 88888.00 2010-05-03 16:52:32.000 123 30779.50 74.70 43624.40 88888.00 2010-05-03 16:52:33.000 123 30779.54 74.70 43624.36 88888.00 2010-05-03 16:52:34.000 123 30779.53 74.68 43624.35 88888.00 2010-05-03 16:52:35.000 123 30779.57 74.63 43624.37 53383.95 2010-05-03 16:52:36.000 123 30779.60 74.62 43624.40 88888.00 2010-05-03 16:52:37.000 123 30779.60 74.59 43624.41 88888.00 2010-05-03 16:52:38.000 123 30779.62 74.57 43624.42 88888.00 2010-05-03 16:52:39.000 123 30779.60 74.57 43624.39 88888.00 2010-05-03 16:52:40.000 123 30779.62 74.62 43624.39 53384.02 2010-05-03 16:52:41.000 123 30779.59 74.61 43624.39 88888.00 2010-05-03 16:52:42.000 123 30779.56 74.59 43624.36 88888.00 2010-05-03 16:52:43.000 123 30779.58 74.56 43624.33 88888.00 2010-05-03 16:52:44.000 123 30779.56 74.54 43624.34 88888.00 2010-05-03 16:52:45.000 123 30779.49 74.55 43624.34 53383.92 2010-05-03 16:52:46.000 123 30779.43 74.54 43624.35 88888.00 2010-05-03 16:52:47.000 123 30779.40 74.60 43624.35 88888.00 2010-05-03 16:52:48.000 123 30779.39 74.66 43624.35 88888.00 2010-05-03 16:52:49.000 123 30779.36 74.66 43624.32 88888.00 2010-05-03 16:52:50.000 123 30779.32 74.67 43624.31 53383.80 2010-05-03 16:52:51.000 123 30779.27 74.70 43624.33 88888.00 2010-05-03 16:52:52.000 123 30779.26 74.73 43624.29 88888.00 2010-05-03 16:52:53.000 123 30779.25 74.74 43624.29 88888.00 2010-05-03 16:52:54.000 123 30779.26 74.78 43624.28 88888.00 2010-05-03 16:52:55.000 123 30779.20 74.76 43624.31 53383.71 2010-05-03 16:52:56.000 123 30779.22 74.79 43624.31 88888.00 2010-05-03 16:52:57.000 123 30779.19 74.81 43624.32 88888.00 2010-05-03 16:52:58.000 123 30779.21 74.83 43624.36 88888.00 2010-05-03 16:52:59.000 123 30779.24 74.83 43624.36 88888.00 2010-05-03 16:53:00.000 123 30779.20 74.83 43624.36 53383.70 2010-05-03 16:53:01.000 123 30779.23 74.86 43624.33 88888.00 2010-05-03 16:53:02.000 123 30779.25 74.88 43624.36 88888.00 2010-05-03 16:53:03.000 123 30779.28 74.89 43624.38 88888.00 2010-05-03 16:53:04.000 123 30779.35 74.91 43624.39 88888.00 2010-05-03 16:53:05.000 123 30779.36 74.92 43624.36 53383.73 2010-05-03 16:53:06.000 123 30779.41 74.93 43624.42 88888.00 2010-05-03 16:53:07.000 123 30779.44 74.96 43624.42 88888.00 2010-05-03 16:53:08.000 123 30779.48 75.00 43624.48 88888.00 2010-05-03 16:53:09.000 123 30779.57 75.00 43624.48 88888.00 2010-05-03 16:53:10.000 123 30779.63 75.06 43624.50 53383.99 2010-05-03 16:53:11.000 123 30779.73 75.06 43624.53 88888.00 2010-05-03 16:53:12.000 123 30779.82 75.03 43624.58 88888.00 2010-05-03 16:53:13.000 123 30779.87 75.03 43624.60 88888.00 2010-05-03 16:53:14.000 123 30779.96 75.07 43624.58 88888.00 2010-05-03 16:53:15.000 123 30780.04 75.06 43624.58 53384.29 2010-05-03 16:53:16.000 123 30780.08 75.01 43624.59 88888.00 2010-05-03 16:53:17.000 123 30780.11 75.00 43624.53 88888.00 2010-05-03 16:53:18.000 123 30780.13 74.99 43624.53 88888.00 2010-05-03 16:53:19.000 123 30780.15 74.98 43624.52 88888.00 2010-05-03 16:53:20.000 123 30780.16 74.95 43624.49 53384.46 2010-05-03 16:53:21.000 123 30780.20 74.94 43624.50 88888.00 2010-05-03 16:53:22.000 123 30780.22 74.91 43624.50 88888.00 2010-05-03 16:53:23.000 123 30780.23 74.86 43624.52 88888.00 2010-05-03 16:53:24.000 123 30780.23 74.86 43624.49 88888.00 2010-05-03 16:53:25.000 123 30780.24 74.83 43624.51 53384.46 2010-05-03 16:53:26.000 123 30780.25 74.75 43624.49 88888.00 2010-05-03 16:53:27.000 123 30780.24 74.72 43624.44 88888.00 2010-05-03 16:53:28.000 123 30780.21 74.63 43624.41 88888.00 2010-05-03 16:53:29.000 123 30780.22 74.57 43624.43 88888.00 2010-05-03 16:53:30.000 123 30780.23 74.54 43624.45 53384.40 2010-05-03 16:53:31.000 123 30780.19 74.52 43624.41 88888.00 2010-05-03 16:53:32.000 123 30780.17 74.51 43624.40 88888.00 2010-05-03 16:53:33.000 123 30780.15 74.49 43624.38 88888.00 2010-05-03 16:53:34.000 123 30780.13 74.47 43624.36 88888.00 2010-05-03 16:53:35.000 123 30780.10 74.45 43624.34 53384.34 2010-05-03 16:53:36.000 123 30780.09 74.47 43624.36 88888.00 2010-05-03 16:53:37.000 123 30780.08 74.44 43624.35 88888.00 2010-05-03 16:53:38.000 123 30780.08 74.40 43624.33 88888.00 2010-05-03 16:53:39.000 123 30780.07 74.37 43624.31 88888.00 2010-05-03 16:53:40.000 123 30780.06 74.33 43624.26 53384.25 2010-05-03 16:53:41.000 123 30780.04 74.32 43624.29 88888.00 2010-05-03 16:53:42.000 123 30780.01 74.31 43624.31 88888.00 2010-05-03 16:53:43.000 123 30780.00 74.27 43624.28 88888.00 2010-05-03 16:53:44.000 123 30779.99 74.22 43624.27 88888.00 2010-05-03 16:53:45.000 123 30779.99 74.22 43624.27 53384.17 2010-05-03 16:53:46.000 123 30779.99 74.24 43624.29 88888.00 2010-05-03 16:53:47.000 123 30780.07 74.30 43624.30 88888.00 2010-05-03 16:53:48.000 123 30780.09 74.30 43624.36 88888.00 2010-05-03 16:53:49.000 123 30780.10 74.34 43624.36 88888.00 2010-05-03 16:53:50.000 123 30780.13 74.28 43624.34 53384.22 2010-05-03 16:53:51.000 123 30780.13 74.21 43624.32 88888.00 2010-05-03 16:53:52.000 123 30780.17 74.25 43624.35 88888.00 2010-05-03 16:53:53.000 123 30780.22 74.24 43624.43 88888.00 2010-05-03 16:53:54.000 123 30780.24 74.27 43624.40 88888.00 2010-05-03 16:53:55.000 123 30780.29 74.27 43624.36 53384.36 2010-05-03 16:53:56.000 123 30780.31 74.26 43624.38 88888.00 2010-05-03 16:53:57.000 123 30780.31 74.26 43624.44 88888.00 2010-05-03 16:53:58.000 123 30780.36 74.26 43624.50 88888.00 2010-05-03 16:53:59.000 123 30780.38 74.34 43624.54 88888.00 2010-05-03 16:54:00.000 123 30780.40 74.32 43624.51 53384.53 2010-05-03 16:54:01.000 123 30780.40 74.31 43624.49 88888.00 2010-05-03 16:54:02.000 123 30780.43 74.28 43624.48 88888.00 2010-05-03 16:54:03.000 123 30780.46 74.28 43624.49 88888.00 2010-05-03 16:54:04.000 123 30780.48 74.30 43624.49 88888.00 2010-05-03 16:54:05.000 123 30780.52 74.28 43624.50 53384.61 2010-05-03 16:54:06.000 123 30780.56 74.30 43624.50 88888.00 2010-05-03 16:54:07.000 123 30780.59 74.28 43624.45 88888.00 2010-05-03 16:54:08.000 123 30780.63 74.28 43624.42 88888.00 2010-05-03 16:54:09.000 123 30780.66 74.27 43624.47 88888.00 2010-05-03 16:54:10.000 123 30780.69 74.26 43624.50 53384.67 2010-05-03 16:54:11.000 123 30780.70 74.25 43624.46 88888.00 2010-05-03 16:54:12.000 123 30780.72 74.27 43624.48 88888.00 2010-05-03 16:54:13.000 123 30780.71 74.24 43624.48 88888.00 2010-05-03 16:54:14.000 123 30780.71 74.13 43624.50 88888.00 2010-05-03 16:54:15.000 123 30780.79 74.14 43624.37 53384.74 2010-05-03 16:54:16.000 123 30780.73 74.04 43624.35 88888.00 2010-05-03 16:54:17.000 123 30780.71 73.99 43624.36 88888.00 2010-05-03 16:54:18.000 123 30780.72 73.93 43624.36 88888.00 2010-05-03 16:54:19.000 123 30780.76 73.96 43624.40 88888.00 2010-05-03 16:54:20.000 123 30780.76 73.92 43624.42 53384.74 2010-05-03 16:54:21.000 123 30780.75 73.87 43624.34 88888.00 2010-05-03 16:54:22.000 123 30780.70 73.84 43624.32 88888.00 2010-05-03 16:54:23.000 123 30780.70 73.86 43624.34 88888.00 2010-05-03 16:54:24.000 123 30780.71 73.84 43624.39 88888.00 2010-05-03 16:54:25.000 123 30780.71 73.84 43624.37 53384.74 2010-05-03 16:54:26.000 123 30780.68 73.86 43624.40 88888.00 2010-05-03 16:54:27.000 123 30780.65 73.84 43624.43 88888.00 2010-05-03 16:54:28.000 123 30780.62 73.76 43624.40 88888.00 2010-05-03 16:54:29.000 123 30780.63 73.72 43624.34 88888.00 2010-05-03 16:54:30.000 123 30780.61 73.73 43624.30 53384.68 2010-05-03 16:54:31.000 123 30780.60 73.71 43624.33 88888.00 2010-05-03 16:54:32.000 123 30780.62 73.70 43624.38 88888.00 2010-05-03 16:54:33.000 123 30780.56 73.68 43624.41 88888.00 2010-05-03 16:54:34.000 123 30780.54 73.63 43624.35 88888.00 2010-05-03 16:54:35.000 123 30780.50 73.62 43624.32 53384.58 2010-05-03 16:54:36.000 123 30780.50 73.61 43624.27 88888.00 2010-05-03 16:54:37.000 123 30780.49 73.62 43624.29 88888.00 2010-05-03 16:54:38.000 123 30780.47 73.68 43624.32 88888.00 2010-05-03 16:54:39.000 123 30780.45 73.67 43624.30 88888.00 2010-05-03 16:54:40.000 123 30780.46 73.63 43624.27 53384.50 2010-05-03 16:54:41.000 123 30780.42 73.63 43624.28 88888.00 2010-05-03 16:54:42.000 123 30780.45 73.63 43624.32 88888.00 2010-05-03 16:54:43.000 123 30780.47 73.64 43624.36 88888.00 2010-05-03 16:54:44.000 123 30780.45 73.66 43624.35 88888.00 2010-05-03 16:54:45.000 123 30780.45 73.67 43624.37 53384.49 2010-05-03 16:54:46.000 123 30780.47 73.68 43624.38 88888.00 2010-05-03 16:54:47.000 123 30780.51 73.68 43624.38 88888.00 2010-05-03 16:54:48.000 123 30780.53 73.67 43624.33 88888.00 2010-05-03 16:54:49.000 123 30780.55 73.66 43624.32 88888.00 2010-05-03 16:54:50.000 123 30780.52 73.67 43624.36 53384.55 2010-05-03 16:54:51.000 123 30780.51 73.65 43624.35 88888.00 2010-05-03 16:54:52.000 123 30780.57 73.64 43624.37 88888.00 2010-05-03 16:54:53.000 123 30780.55 73.65 43624.38 88888.00 2010-05-03 16:54:54.000 123 30780.59 73.64 43624.35 88888.00 2010-05-03 16:54:55.000 123 30780.63 73.62 43624.36 53384.60 2010-05-03 16:54:56.000 123 30780.64 73.63 43624.36 88888.00 2010-05-03 16:54:57.000 123 30780.68 73.59 43624.35 88888.00 2010-05-03 16:54:58.000 123 30780.74 73.62 43624.37 88888.00 2010-05-03 16:54:59.000 123 30780.78 73.59 43624.37 88888.00 2010-05-03 16:55:00.000 123 30780.81 73.55 43624.42 53384.72 2010-05-03 16:55:01.000 123 30780.80 73.51 43624.40 88888.00 2010-05-03 16:55:02.000 123 30780.81 73.55 43624.38 88888.00 2010-05-03 16:55:03.000 123 30780.79 73.57 43624.39 88888.00 2010-05-03 16:55:04.000 123 30780.79 73.58 43624.40 88888.00 2010-05-03 16:55:05.000 123 30780.81 73.61 43624.44 53384.78 2010-05-03 16:55:06.000 123 30780.78 73.60 43624.39 88888.00 2010-05-03 16:55:07.000 123 30780.74 73.60 43624.41 88888.00 2010-05-03 16:55:08.000 123 30780.75 73.62 43624.46 88888.00 2010-05-03 16:55:09.000 123 30780.75 73.66 43624.36 88888.00 2010-05-03 16:55:10.000 123 30780.71 73.65 43624.29 53384.74 2010-05-03 16:55:11.000 123 30780.70 73.61 43624.31 88888.00 2010-05-03 16:55:12.000 123 30780.64 73.59 43624.32 88888.00 2010-05-03 16:55:13.000 123 30780.62 73.63 43624.36 88888.00 2010-05-03 16:55:14.000 123 30780.57 73.62 43624.34 88888.00 2010-05-03 16:55:15.000 123 30780.54 73.61 43624.36 53384.65 2010-05-03 16:55:16.000 123 30780.56 73.60 43624.33 88888.00 2010-05-03 16:55:17.000 123 30780.55 73.61 43624.32 88888.00 2010-05-03 16:55:18.000 123 30780.48 73.62 43624.25 88888.00 2010-05-03 16:55:19.000 123 30780.44 73.68 43624.28 88888.00 2010-05-03 16:55:20.000 123 30780.41 73.70 43624.26 53384.53 2010-05-03 16:55:21.000 123 30780.38 73.71 43624.25 88888.00 2010-05-03 16:55:22.000 123 30780.37 73.74 43624.28 88888.00 2010-05-03 16:55:23.000 123 30780.35 73.74 43624.39 88888.00 2010-05-03 16:55:24.000 123 30780.31 73.74 43624.47 88888.00 2010-05-03 16:55:25.000 123 30780.36 73.83 43624.40 53384.49 2010-05-03 16:55:26.000 123 30780.39 73.86 43624.30 88888.00 2010-05-03 16:55:27.000 123 30780.39 73.89 43624.31 88888.00 2010-05-03 16:55:28.000 123 30780.36 73.92 43624.26 88888.00 2010-05-03 16:55:29.000 123 30780.33 73.92 43624.27 88888.00 2010-05-03 16:55:30.000 123 30780.37 73.97 43624.31 53384.44 2010-05-03 16:55:31.000 123 30780.38 73.96 43624.30 88888.00 2010-05-03 16:55:32.000 123 30780.35 73.98 43624.30 88888.00 2010-05-03 16:55:33.000 123 30780.35 74.02 43624.32 88888.00 2010-05-03 16:55:34.000 123 30780.37 74.05 43624.33 88888.00 2010-05-03 16:55:35.000 123 30780.38 74.04 43624.34 53384.41 2010-05-03 16:55:36.000 123 30780.34 74.04 43624.32 88888.00 2010-05-03 16:55:37.000 123 30780.34 74.04 43624.29 88888.00 2010-05-03 16:55:38.000 123 30780.35 74.06 43624.29 88888.00 2010-05-03 16:55:39.000 123 30780.35 74.04 43624.31 88888.00 2010-05-03 16:55:40.000 123 30780.36 74.04 43624.33 53384.39 2010-05-03 16:55:41.000 123 30780.35 74.01 43624.27 88888.00 2010-05-03 16:55:42.000 123 30780.37 74.04 43624.24 88888.00 2010-05-03 16:55:43.000 123 30780.40 74.07 43624.25 88888.00 2010-05-03 16:55:44.000 123 30780.38 74.02 43624.30 88888.00 2010-05-03 16:55:45.000 123 30780.39 74.00 43624.28 53384.38 2010-05-03 16:55:46.000 123 30780.41 73.98 43624.28 88888.00 2010-05-03 16:55:47.000 123 30780.42 74.03 43624.34 88888.00 2010-05-03 16:55:48.000 123 30780.45 74.03 43624.32 88888.00 2010-05-03 16:55:49.000 123 30780.48 74.04 43624.31 88888.00 2010-05-03 16:55:50.000 123 30780.50 74.03 43624.30 53384.47 2010-05-03 16:55:51.000 123 30780.51 74.02 43624.30 88888.00 2010-05-03 16:55:52.000 123 30780.53 73.98 43624.28 88888.00 2010-05-03 16:55:53.000 123 30780.55 73.96 43624.30 88888.00 2010-05-03 16:55:54.000 123 30780.54 74.00 43624.32 88888.00 2010-05-03 16:55:55.000 123 30780.56 74.00 43624.27 53384.53 2010-05-03 16:55:56.000 123 30780.56 74.01 43624.24 88888.00 2010-05-03 16:55:57.000 123 30780.61 74.05 43624.24 88888.00 2010-05-03 16:55:58.000 123 30780.59 74.02 43624.24 88888.00 2010-05-03 16:55:59.000 123 30780.54 73.99 43624.31 88888.00 2010-05-03 16:56:00.000 123 30780.50 73.96 43624.32 53384.45 2010-05-03 16:56:01.000 123 30780.49 73.97 43624.26 88888.00 2010-05-03 16:56:02.000 123 30780.53 74.00 43624.25 88888.00 2010-05-03 16:56:03.000 123 30780.51 73.99 43624.26 88888.00 2010-05-03 16:56:04.000 123 30780.50 73.98 43624.25 88888.00 2010-05-03 16:56:05.000 123 30780.48 73.97 43624.28 53384.44 2010-05-03 16:56:06.000 123 30780.43 73.98 43624.21 88888.00 2010-05-03 16:56:07.000 123 30780.43 74.00 43624.19 88888.00 2010-05-03 16:56:08.000 123 30780.39 73.99 43624.20 88888.00 2010-05-03 16:56:09.000 123 30780.37 74.02 43624.21 88888.00 2010-05-03 16:56:10.000 123 30780.34 74.02 43624.23 53384.37 2010-05-03 16:56:11.000 123 30780.26 73.97 43624.22 88888.00 2010-05-03 16:56:12.000 123 30780.21 73.97 43624.21 88888.00 2010-05-03 16:56:13.000 123 30780.20 74.00 43624.18 88888.00 2010-05-03 16:56:14.000 123 30780.15 74.07 43624.18 88888.00 2010-05-03 16:56:15.000 123 30780.09 74.13 43624.18 53384.23 2010-05-03 16:56:16.000 123 30780.07 74.14 43624.18 88888.00 2010-05-03 16:56:17.000 123 30780.08 74.14 43624.15 88888.00 2010-05-03 16:56:18.000 123 30780.09 74.15 43624.16 88888.00 2010-05-03 16:56:19.000 123 30780.08 74.20 43624.19 88888.00 2010-05-03 16:56:20.000 123 30780.06 74.22 43624.20 53384.12 2010-05-03 16:56:21.000 123 30780.06 74.27 43624.22 88888.00 2010-05-03 16:56:22.000 123 30780.05 74.31 43624.22 88888.00 2010-05-03 16:56:23.000 123 30780.06 74.31 43624.18 88888.00 2010-05-03 16:56:24.000 123 30780.06 74.36 43624.18 88888.00 2010-05-03 16:56:25.000 123 30780.10 74.38 43624.16 53384.10 2010-05-03 16:56:26.000 123 30780.11 74.38 43624.17 88888.00 2010-05-03 16:56:27.000 123 30780.14 74.41 43624.15 88888.00 2010-05-03 16:56:28.000 123 30780.17 74.40 43624.19 88888.00 2010-05-03 16:56:29.000 123 30780.21 74.40 43624.18 88888.00 2010-05-03 16:56:30.000 123 30780.26 74.40 43624.15 53384.17 2010-05-03 16:56:31.000 123 30780.26 74.44 43624.22 88888.00 2010-05-03 16:56:32.000 123 30780.30 74.45 43624.28 88888.00 2010-05-03 16:56:33.000 123 30780.33 74.38 43624.28 88888.00 2010-05-03 16:56:34.000 123 30780.32 74.37 43624.21 88888.00 2010-05-03 16:56:35.000 123 30780.28 74.39 43624.24 53384.30 2010-05-03 16:56:36.000 123 30780.30 74.41 43624.25 88888.00 2010-05-03 16:56:37.000 123 30780.34 74.45 43624.23 88888.00 2010-05-03 16:56:38.000 123 30780.40 74.47 43624.22 88888.00 2010-05-03 16:56:39.000 123 30780.38 74.48 43624.24 88888.00 2010-05-03 16:56:40.000 123 30780.41 74.47 43624.23 53384.32 2010-05-03 16:56:41.000 123 30780.42 74.48 43624.21 88888.00 2010-05-03 16:56:42.000 123 30780.44 74.50 43624.25 88888.00 2010-05-03 16:56:43.000 123 30780.46 74.47 43624.25 88888.00 2010-05-03 16:56:44.000 123 30780.45 74.47 43624.22 88888.00 2010-05-03 16:56:45.000 123 30780.42 74.50 43624.19 53384.36 2010-05-03 16:56:46.000 123 30780.43 74.52 43624.15 88888.00 2010-05-03 16:56:47.000 123 30780.44 74.52 43624.18 88888.00 2010-05-03 16:56:48.000 123 30780.44 74.46 43624.19 88888.00 2010-05-03 16:56:49.000 123 30780.41 74.47 43624.22 88888.00 2010-05-03 16:56:50.000 123 30780.45 74.54 43624.21 53384.29 2010-05-03 16:56:51.000 123 30780.42 74.57 43624.15 88888.00 2010-05-03 16:56:52.000 123 30780.39 74.55 43624.10 88888.00 2010-05-03 16:56:53.000 123 30780.39 74.58 43624.18 88888.00 2010-05-03 16:56:54.000 123 30780.41 74.60 43624.22 88888.00 2010-05-03 16:56:55.000 123 30780.41 74.60 43624.21 53384.25 2010-05-03 16:56:56.000 123 30780.39 74.63 43624.21 88888.00 2010-05-03 16:56:57.000 123 30780.37 74.64 43624.21 88888.00 2010-05-03 16:56:58.000 123 30780.39 74.63 43624.21 88888.00 2010-05-03 16:56:59.000 123 30780.40 74.61 43624.15 88888.00 2010-05-03 16:57:00.000 123 30780.39 74.58 43624.14 53384.30 2010-05-03 16:57:01.000 123 30780.39 74.57 43624.16 88888.00 2010-05-03 16:57:02.000 123 30780.43 74.57 43624.13 88888.00 2010-05-03 16:57:03.000 123 30780.46 74.64 43624.17 88888.00 2010-05-03 16:57:04.000 123 30780.44 74.62 43624.18 88888.00 2010-05-03 16:57:05.000 123 30780.49 74.66 43624.22 53384.34 2010-05-03 16:57:06.000 123 30780.53 74.67 43624.14 88888.00 2010-05-03 16:57:07.000 123 30780.56 74.70 43624.11 88888.00 2010-05-03 16:57:08.000 123 30780.59 74.68 43624.05 88888.00 2010-05-03 16:57:09.000 123 30780.58 74.70 43624.06 88888.00 2010-05-03 16:57:10.000 123 30780.55 74.71 43624.11 53384.37 2010-05-03 16:57:11.000 123 30780.56 74.71 43624.12 88888.00 2010-05-03 16:57:12.000 123 30780.56 74.73 43624.13 88888.00 2010-05-03 16:57:13.000 123 30780.53 74.71 43624.13 88888.00 2010-05-03 16:57:14.000 123 30780.55 74.72 43624.11 88888.00 2010-05-03 16:57:15.000 123 30780.59 74.83 43624.03 53384.37 2010-05-03 16:57:16.000 123 30780.53 74.81 43624.03 88888.00 2010-05-03 16:57:17.000 123 30780.47 74.74 43624.09 88888.00 2010-05-03 16:57:18.000 123 30780.47 74.71 43624.11 88888.00 2010-05-03 16:57:19.000 123 30780.42 74.72 43624.08 88888.00 2010-05-03 16:57:20.000 123 30780.42 74.71 43624.10 53384.23 2010-05-03 16:57:21.000 123 30780.42 74.72 43624.11 88888.00 2010-05-03 16:57:22.000 123 30780.37 74.70 43624.12 88888.00 2010-05-03 16:57:23.000 123 30780.36 74.71 43624.07 88888.00 2010-05-03 16:57:24.000 123 30780.31 74.72 43624.03 88888.00 2010-05-03 16:57:25.000 123 30780.26 74.75 43624.00 53384.18 2010-05-03 16:57:26.000 123 30780.27 74.76 43623.96 88888.00 2010-05-03 16:57:27.000 123 30780.26 74.75 43623.94 88888.00 2010-05-03 16:57:28.000 123 30780.27 74.78 43623.97 88888.00 2010-05-03 16:57:29.000 123 30780.23 74.76 43623.97 88888.00 2010-05-03 16:57:30.000 123 30780.21 74.75 43623.99 53384.08 2010-05-03 16:57:31.000 123 30780.21 74.81 43624.00 88888.00 2010-05-03 16:57:32.000 123 30780.21 74.83 43624.00 88888.00 2010-05-03 16:57:33.000 123 30780.19 74.85 43623.98 88888.00 2010-05-03 16:57:34.000 123 30780.23 74.88 43624.00 88888.00 2010-05-03 16:57:35.000 123 30780.26 74.87 43623.98 53384.08 2010-05-03 16:57:36.000 123 30780.27 74.86 43623.98 88888.00 2010-05-03 16:57:37.000 123 30780.31 74.86 43623.94 88888.00 2010-05-03 16:57:38.000 123 30780.32 74.86 43623.91 88888.00 2010-05-03 16:57:39.000 123 30780.31 74.91 43623.92 88888.00 2010-05-03 16:57:40.000 123 30780.33 74.93 43623.97 53384.13 2010-05-03 16:57:41.000 123 30780.39 74.97 43624.01 88888.00 2010-05-03 16:57:42.000 123 30780.40 75.01 43624.07 88888.00 2010-05-03 16:57:43.000 123 30780.40 74.99 43624.08 88888.00 2010-05-03 16:57:44.000 123 30780.40 75.02 43624.09 88888.00 2010-05-03 16:57:45.000 123 30780.42 75.08 43624.08 53384.19 2010-05-03 16:57:46.000 123 30780.45 75.09 43624.03 88888.00 2010-05-03 16:57:47.000 123 30780.44 75.11 43624.02 88888.00 2010-05-03 16:57:48.000 123 30780.41 75.17 43624.02 88888.00 2010-05-03 16:57:49.000 123 30780.39 75.18 43624.03 88888.00 2010-05-03 16:57:50.000 123 30780.41 75.20 43624.03 53384.25 2010-05-03 16:57:51.000 123 30780.43 75.22 43624.01 88888.00 2010-05-03 16:57:52.000 123 30780.41 75.23 43624.00 88888.00 2010-05-03 16:57:53.000 123 30780.38 75.32 43624.07 88888.00 2010-05-03 16:57:54.000 123 30780.19 75.59 43624.50 88888.00 2010-05-03 16:57:55.000 123 30780.35 75.27 43624.29 53384.22 2010-05-03 16:57:56.000 123 30780.47 75.23 43624.11 88888.00 2010-05-03 16:57:57.000 123 30780.48 75.24 43623.99 88888.00 2010-05-03 16:57:58.000 123 30780.50 75.24 43623.98 88888.00 2010-05-03 16:57:59.000 123 30780.51 75.27 43623.97 88888.00 2010-05-03 16:58:00.000 123 30780.50 75.31 43623.97 53384.23 2010-05-03 16:58:01.000 123 30780.48 75.28 43623.90 88888.00 2010-05-03 16:58:02.000 123 30780.45 75.27 43623.89 88888.00 2010-05-03 16:58:03.000 123 30780.44 75.32 43623.94 88888.00 2010-05-03 16:58:04.000 123 30780.44 75.30 43623.94 88888.00 2010-05-03 16:58:05.000 123 30780.42 75.26 43623.87 53384.15 2010-05-03 16:58:06.000 123 30780.43 75.26 43623.87 88888.00 2010-05-03 16:58:07.000 123 30780.42 75.24 43623.84 88888.00 2010-05-03 16:58:08.000 123 30780.44 75.24 43623.83 88888.00 2010-05-03 16:58:09.000 123 30780.45 75.23 43623.84 88888.00 2010-05-03 16:58:10.000 123 30780.46 75.23 43623.87 53384.11 2010-05-03 16:58:11.000 123 30780.42 75.27 43623.88 88888.00 2010-05-03 16:58:12.000 123 30780.39 75.28 43623.84 88888.00 2010-05-03 16:58:13.000 123 30780.38 75.23 43623.80 88888.00 2010-05-03 16:58:14.000 123 30780.37 75.27 43623.80 88888.00 2010-05-03 16:58:15.000 123 30780.36 75.28 43623.83 53384.03 2010-05-03 16:58:16.000 123 30780.35 75.25 43623.82 88888.00 2010-05-03 16:58:17.000 123 30780.33 75.23 43623.79 88888.00 2010-05-03 16:58:18.000 123 30780.32 75.23 43623.75 88888.00 2010-05-03 16:58:19.000 123 30780.30 75.25 43623.81 88888.00 2010-05-03 16:58:20.000 123 30780.26 75.25 43623.81 53383.99 2010-05-03 16:58:21.000 123 30780.28 75.29 43623.78 88888.00 2010-05-03 16:58:22.000 123 30780.30 75.30 43623.78 88888.00 2010-05-03 16:58:23.000 123 30780.28 75.28 43623.78 88888.00 2010-05-03 16:58:24.000 123 30780.23 75.24 43623.84 88888.00 2010-05-03 16:58:25.000 123 30780.25 75.27 43623.84 53383.96 2010-05-03 16:58:26.000 123 30780.25 75.31 43623.75 88888.00 2010-05-03 16:58:27.000 123 30780.24 75.32 43623.72 88888.00 2010-05-03 16:58:28.000 123 30780.24 75.33 43623.74 88888.00 2010-05-03 16:58:29.000 123 30780.21 75.33 43623.77 88888.00 2010-05-03 16:58:30.000 123 30780.20 75.34 43623.82 53383.85 2010-05-03 16:58:31.000 123 30780.21 75.35 43623.81 88888.00 2010-05-03 16:58:32.000 123 30780.21 75.30 43623.74 88888.00 2010-05-03 16:58:33.000 123 30780.21 75.31 43623.72 88888.00 2010-05-03 16:58:34.000 123 30780.17 75.30 43623.71 88888.00 2010-05-03 16:58:35.000 123 30780.16 75.33 43623.71 53383.84 2010-05-03 16:58:36.000 123 30780.17 75.33 43623.70 88888.00 2010-05-03 16:58:37.000 123 30780.20 75.37 43623.73 88888.00 2010-05-03 16:58:38.000 123 30780.20 75.41 43623.72 88888.00 2010-05-03 16:58:39.000 123 30780.19 75.37 43623.76 88888.00 2010-05-03 16:58:40.000 123 30780.21 75.37 43623.79 53383.83 2010-05-03 16:58:41.000 123 30780.18 75.38 43623.79 88888.00 2010-05-03 16:58:42.000 123 30780.13 75.37 43623.81 88888.00 2010-05-03 16:58:43.000 123 30780.12 75.36 43623.79 88888.00 2010-05-03 16:58:44.000 123 30780.12 75.38 43623.76 88888.00 2010-05-03 16:58:45.000 123 30780.15 75.37 43623.75 53383.79 2010-05-03 16:58:46.000 123 30780.15 75.35 43623.74 88888.00 2010-05-03 16:58:47.000 123 30780.11 75.36 43623.73 88888.00 2010-05-03 16:58:48.000 123 30780.12 75.37 43623.71 88888.00 2010-05-03 16:58:49.000 123 30780.13 75.39 43623.67 88888.00 2010-05-03 16:58:50.000 123 30780.12 75.40 43623.69 53383.70 2010-05-03 16:58:51.000 123 30780.12 75.44 43623.70 88888.00 2010-05-03 16:58:52.000 123 30780.13 75.48 43623.71 88888.00 2010-05-03 16:58:53.000 123 30780.16 75.51 43623.74 88888.00 2010-05-03 16:58:54.000 123 30780.15 75.53 43623.76 88888.00 2010-05-03 16:58:55.000 123 30780.13 75.53 43623.76 53383.68 2010-05-03 16:58:56.000 123 30780.15 75.60 43623.77 88888.00 2010-05-03 16:58:57.000 123 30780.15 75.60 43623.76 88888.00 2010-05-03 16:58:58.000 123 30780.17 75.60 43623.78 88888.00 2010-05-03 16:58:59.000 123 30780.18 75.67 43623.77 88888.00 2010-05-03 16:59:00.000 123 30780.19 75.69 43623.73 53383.73 2010-05-03 16:59:01.000 123 30780.22 75.68 43623.76 88888.00 2010-05-03 16:59:02.000 123 30780.22 75.68 43623.73 88888.00 2010-05-03 16:59:03.000 123 30780.25 75.71 43623.71 88888.00 2010-05-03 16:59:04.000 123 30780.29 75.80 43623.76 88888.00 2010-05-03 16:59:05.000 123 30780.27 75.79 43623.73 53383.80 2010-05-03 16:59:06.000 123 30780.23 75.76 43623.66 88888.00 2010-05-03 16:59:07.000 123 30780.23 75.81 43623.72 88888.00 2010-05-03 16:59:08.000 123 30780.26 75.81 43623.71 88888.00 2010-05-03 16:59:09.000 123 30780.31 75.79 43623.71 88888.00 2010-05-03 16:59:10.000 123 30780.32 75.79 43623.68 53383.79 2010-05-03 16:59:11.000 123 30780.33 75.81 43623.69 88888.00 2010-05-03 16:59:12.000 123 30780.32 75.81 43623.72 88888.00 2010-05-03 16:59:13.000 123 30780.33 75.83 43623.72 88888.00 2010-05-03 16:59:14.000 123 30780.31 75.78 43623.70 88888.00 2010-05-03 16:59:15.000 123 30780.34 75.81 43623.65 53383.83 2010-05-03 16:59:16.000 123 30780.31 75.79 43623.62 88888.00 2010-05-03 16:59:17.000 123 30780.32 75.79 43623.65 88888.00 2010-05-03 16:59:18.000 123 30780.30 75.76 43623.68 88888.00 2010-05-03 16:59:19.000 123 30780.28 75.78 43623.68 88888.00 2010-05-03 16:59:20.000 123 30780.28 75.80 43623.67 53383.77 2010-05-03 16:59:21.000 123 30780.27 75.86 43623.63 88888.00 2010-05-03 16:59:22.000 123 30780.25 75.83 43623.61 88888.00 2010-05-03 16:59:23.000 123 30780.26 75.79 43623.55 88888.00 2010-05-03 16:59:24.000 123 30780.25 75.75 43623.54 88888.00 2010-05-03 16:59:25.000 123 30780.22 75.73 43623.52 53383.67 2010-05-03 16:59:26.000 123 30780.22 75.74 43623.48 88888.00 2010-05-03 16:59:27.000 123 30780.25 75.82 43623.52 88888.00 2010-05-03 16:59:28.000 123 30780.21 75.84 43623.52 88888.00 2010-05-03 16:59:29.000 123 30780.20 75.81 43623.55 88888.00 2010-05-03 16:59:30.000 123 30780.20 75.80 43623.52 53383.61 2010-05-03 16:59:31.000 123 30780.14 75.77 43623.49 88888.00 2010-05-03 16:59:32.000 123 30780.13 75.78 43623.51 88888.00 2010-05-03 16:59:33.000 123 30780.13 75.81 43623.48 88888.00 2010-05-03 16:59:34.000 123 30780.12 75.84 43623.52 88888.00 2010-05-03 16:59:35.000 123 30780.11 75.85 43623.50 53383.58 2010-05-03 16:59:36.000 123 30780.09 75.84 43623.49 88888.00 2010-05-03 16:59:37.000 123 30780.10 75.84 43623.50 88888.00 2010-05-03 16:59:38.000 123 30780.11 75.86 43623.51 88888.00 2010-05-03 16:59:39.000 123 30780.15 75.89 43623.52 88888.00 2010-05-03 16:59:40.000 123 30780.18 75.93 43623.53 53383.54 2010-05-03 16:59:41.000 123 30780.20 75.90 43623.54 88888.00 2010-05-03 16:59:42.000 123 30780.22 75.96 43623.51 88888.00 2010-05-03 16:59:43.000 123 30780.22 75.97 43623.50 88888.00 2010-05-03 16:59:44.000 123 30780.22 76.03 43623.49 88888.00 2010-05-03 16:59:45.000 123 30780.22 76.07 43623.44 53383.54 2010-05-03 16:59:46.000 123 30780.21 76.06 43623.42 88888.00 2010-05-03 16:59:47.000 123 30780.21 76.09 43623.39 88888.00 2010-05-03 16:59:48.000 123 30780.22 76.12 43623.37 88888.00 2010-05-03 16:59:49.000 123 30780.24 76.14 43623.39 88888.00 2010-05-03 16:59:50.000 123 30780.24 76.19 43623.41 53383.50 2010-05-03 16:59:51.000 123 30780.20 76.24 43623.39 88888.00 2010-05-03 16:59:52.000 123 30780.20 76.32 43623.33 88888.00 2010-05-03 16:59:53.000 123 30780.23 76.36 43623.31 88888.00 2010-05-03 16:59:54.000 123 30780.24 76.34 43623.23 88888.00 2010-05-03 16:59:55.000 123 30780.22 76.36 43623.23 53383.36 2010-05-03 16:59:56.000 123 30780.24 76.40 43623.22 88888.00 2010-05-03 16:59:57.000 123 30780.31 76.41 43623.21 88888.00 2010-05-03 16:59:58.000 123 30780.33 76.36 43623.19 88888.00 2010-05-03 16:59:59.000 123 30780.31 76.41 43623.14 88888.00 2010-05-03 17:00:00.000 123 30780.31 76.43 43623.11 53383.36 2010-05-03 17:00:01.000 123 30780.28 76.49 43623.11 88888.00 2010-05-03 17:00:02.000 123 30780.29 76.50 43623.08 88888.00 2010-05-03 17:00:03.000 123 30780.30 76.52 43623.10 88888.00 2010-05-03 17:00:04.000 123 30780.28 76.49 43623.15 88888.00 2010-05-03 17:00:05.000 123 30780.25 76.46 43623.15 53383.28 2010-05-03 17:00:06.000 123 30780.23 76.44 43623.13 88888.00 2010-05-03 17:00:07.000 123 30780.21 76.44 43623.12 88888.00 2010-05-03 17:00:08.000 123 30780.21 76.48 43623.08 88888.00 2010-05-03 17:00:09.000 123 30780.18 76.51 43623.09 88888.00 2010-05-03 17:00:10.000 123 30780.18 76.50 43623.10 53383.23 2010-05-03 17:00:11.000 123 30780.16 76.51 43623.05 88888.00 2010-05-03 17:00:12.000 123 30780.18 76.48 43623.06 88888.00 2010-05-03 17:00:13.000 123 30780.17 76.49 43623.11 88888.00 2010-05-03 17:00:14.000 123 30780.16 76.50 43623.14 88888.00 2010-05-03 17:00:15.000 123 30780.17 76.52 43623.07 53383.17 2010-05-03 17:00:16.000 123 30780.17 76.56 43623.05 88888.00 2010-05-03 17:00:17.000 123 30780.15 76.57 43623.11 88888.00 2010-05-03 17:00:18.000 123 30780.14 76.60 43623.14 88888.00 2010-05-03 17:00:19.000 123 30780.11 76.60 43623.13 88888.00 2010-05-03 17:00:20.000 123 30780.12 76.60 43623.10 53383.14 2010-05-03 17:00:21.000 123 30780.13 76.62 43623.08 88888.00 2010-05-03 17:00:22.000 123 30780.13 76.65 43623.12 88888.00 2010-05-03 17:00:23.000 123 30780.10 76.70 43623.17 88888.00 2010-05-03 17:00:24.000 123 30780.11 76.70 43623.07 88888.00 2010-05-03 17:00:25.000 123 30780.13 76.72 43623.05 53383.14 2010-05-03 17:00:26.000 123 30780.13 76.74 43623.01 88888.00 2010-05-03 17:00:27.000 123 30780.14 76.75 43623.04 88888.00 2010-05-03 17:00:28.000 123 30780.16 76.74 43623.03 88888.00 2010-05-03 17:00:29.000 123 30780.11 76.78 43622.97 88888.00 2010-05-03 17:00:30.000 123 30780.12 76.83 43622.93 53383.11 2010-05-03 17:00:31.000 123 30780.15 76.90 43622.89 88888.00 2010-05-03 17:00:32.000 123 30780.21 76.92 43622.90 88888.00 2010-05-03 17:00:33.000 123 30780.24 76.96 43622.89 88888.00 2010-05-03 17:00:34.000 123 30780.24 77.02 43622.95 88888.00 2010-05-03 17:00:35.000 123 30780.25 77.00 43622.93 53383.16 2010-05-03 17:00:36.000 123 30780.31 77.00 43622.92 88888.00 2010-05-03 17:00:37.000 123 30780.33 76.98 43622.91 88888.00 2010-05-03 17:00:38.000 123 30780.37 76.93 43622.91 88888.00 2010-05-03 17:00:39.000 123 30780.36 76.88 43622.95 88888.00 2010-05-03 17:00:40.000 123 30780.36 76.86 43622.94 53383.21 2010-05-03 17:00:41.000 123 30780.41 76.92 43622.89 88888.00 2010-05-03 17:00:42.000 123 30780.39 76.86 43622.86 88888.00 2010-05-03 17:00:43.000 123 30780.39 76.84 43622.92 88888.00 2010-05-03 17:00:44.000 123 30780.37 76.82 43622.95 88888.00 2010-05-03 17:00:45.000 123 30780.26 76.73 43623.09 53383.24 2010-05-03 17:00:46.000 123 30780.27 76.78 43623.17 88888.00 2010-05-03 17:00:47.000 123 30780.32 76.85 43623.08 88888.00 2010-05-03 17:00:48.000 123 30780.34 76.85 43623.07 88888.00 2010-05-03 17:00:49.000 123 30780.34 76.83 43623.06 88888.00 2010-05-03 17:00:50.000 123 30780.32 76.85 43623.06 53383.29 2010-05-03 17:00:51.000 123 30780.33 76.86 43623.05 88888.00 2010-05-03 17:00:52.000 123 30780.33 76.80 43623.02 88888.00 2010-05-03 17:00:53.000 123 30780.37 76.78 43623.01 88888.00 2010-05-03 17:00:54.000 123 30780.37 76.80 43623.00 88888.00 2010-05-03 17:00:55.000 123 30780.35 76.81 43623.01 53383.29 2010-05-03 17:00:56.000 123 30780.33 76.75 43623.08 88888.00 2010-05-03 17:00:57.000 123 30780.33 76.72 43623.11 88888.00 2010-05-03 17:00:58.000 123 30780.30 76.68 43623.13 88888.00 2010-05-03 17:00:59.000 123 30780.27 76.66 43623.17 88888.00 2010-05-03 17:01:00.000 123 30780.27 76.66 43623.22 53383.33 2010-05-03 17:01:01.000 123 30780.25 76.63 43623.17 88888.00 2010-05-03 17:01:02.000 123 30780.26 76.61 43623.14 88888.00 2010-05-03 17:01:03.000 123 30780.33 76.60 43623.06 88888.00 2010-05-03 17:01:04.000 123 30780.32 76.66 43623.00 88888.00 2010-05-03 17:01:05.000 123 30780.26 76.67 43623.09 53383.32 2010-05-03 17:01:06.000 123 30780.22 76.65 43623.08 88888.00 2010-05-03 17:01:07.000 123 30780.24 76.66 43623.09 88888.00 2010-05-03 17:01:08.000 123 30780.29 76.71 43623.15 88888.00 2010-05-03 17:01:09.000 123 30780.27 76.71 43623.17 88888.00 2010-05-03 17:01:10.000 123 30780.26 76.71 43623.16 53383.35 2010-05-03 17:01:11.000 123 30780.26 76.68 43623.15 88888.00 2010-05-03 17:01:12.000 123 30780.23 76.68 43623.18 88888.00 2010-05-03 17:01:13.000 123 30780.25 76.66 43623.14 88888.00 2010-05-03 17:01:14.000 123 30780.21 76.62 43623.16 88888.00 2010-05-03 17:01:15.000 123 30780.23 76.62 43623.19 53383.36 2010-05-03 17:01:16.000 123 30780.19 76.56 43623.22 88888.00 2010-05-03 17:01:17.000 123 30780.20 76.56 43623.24 88888.00 2010-05-03 17:01:18.000 123 30780.28 76.61 43623.21 88888.00 2010-05-03 17:01:19.000 123 30780.27 76.66 43623.21 88888.00 2010-05-03 17:01:20.000 123 30780.31 76.63 43623.18 53383.41 2010-05-03 17:01:21.000 123 30780.34 76.65 43623.20 88888.00 2010-05-03 17:01:22.000 123 30780.35 76.70 43623.18 88888.00 2010-05-03 17:01:23.000 123 30780.33 76.74 43623.19 88888.00 2010-05-03 17:01:24.000 123 30780.30 76.78 43623.18 88888.00 2010-05-03 17:01:25.000 123 30780.28 76.79 43623.15 53383.37 2010-05-03 17:01:26.000 123 30780.30 76.79 43623.13 88888.00 2010-05-03 17:01:27.000 123 30780.31 76.76 43623.16 88888.00 2010-05-03 17:01:28.000 123 30780.33 76.74 43623.16 88888.00 2010-05-03 17:01:29.000 123 30780.29 76.78 43623.18 88888.00 2010-05-03 17:01:30.000 123 30780.28 76.79 43623.21 53383.34 2010-05-03 17:01:31.000 123 30780.29 76.78 43623.24 88888.00 2010-05-03 17:01:32.000 123 30780.28 76.81 43623.22 88888.00 2010-05-03 17:01:33.000 123 30780.26 76.77 43623.16 88888.00 2010-05-03 17:01:34.000 123 30780.29 76.77 43623.15 88888.00 2010-05-03 17:01:35.000 123 30780.31 76.78 43623.15 53383.33 2010-05-03 17:01:36.000 123 30780.33 76.80 43623.17 88888.00 2010-05-03 17:01:37.000 123 30780.30 76.81 43623.21 88888.00 2010-05-03 17:01:38.000 123 30780.33 76.83 43623.20 88888.00 2010-05-03 17:01:39.000 123 30780.36 76.82 43623.22 88888.00 2010-05-03 17:01:40.000 123 30780.38 76.83 43623.21 53383.34 2010-05-03 17:01:41.000 123 30780.36 76.79 43623.19 88888.00 2010-05-03 17:01:42.000 123 30780.33 76.79 43623.18 88888.00 2010-05-03 17:01:43.000 123 30780.34 76.78 43623.15 88888.00 2010-05-03 17:01:44.000 123 30780.33 76.78 43623.17 88888.00 2010-05-03 17:01:45.000 123 30780.34 76.78 43623.15 53383.35 2010-05-03 17:01:46.000 123 30780.34 76.73 43623.08 88888.00 2010-05-03 17:01:47.000 123 30780.33 76.74 43623.11 88888.00 2010-05-03 17:01:48.000 123 30780.34 76.73 43623.10 88888.00 2010-05-03 17:01:49.000 123 30780.34 76.76 43623.08 88888.00 2010-05-03 17:01:50.000 123 30780.34 76.79 43623.10 53383.33 2010-05-03 17:01:51.000 123 30780.33 76.80 43623.09 88888.00 2010-05-03 17:01:52.000 123 30780.34 76.80 43623.10 88888.00 2010-05-03 17:01:53.000 123 30780.34 76.78 43623.07 88888.00 2010-05-03 17:01:54.000 123 30780.36 76.77 43623.05 88888.00 2010-05-03 17:01:55.000 123 30780.36 76.81 43623.07 53383.33 2010-05-03 17:01:56.000 123 30780.32 76.85 43623.11 88888.00 2010-05-03 17:01:57.000 123 30780.29 76.89 43623.08 88888.00 2010-05-03 17:01:58.000 123 30780.28 76.87 43623.10 88888.00 2010-05-03 17:01:59.000 123 30780.26 76.84 43623.10 88888.00 2010-05-03 17:02:00.000 123 30780.28 76.88 43623.11 53383.33 2010-05-03 17:02:01.000 123 30780.30 76.86 43623.17 88888.00 2010-05-03 17:02:02.000 123 30780.29 76.85 43623.15 88888.00 2010-05-03 17:02:03.000 123 30780.28 76.82 43623.13 88888.00 2010-05-03 17:02:04.000 123 30780.31 76.84 43623.05 88888.00 2010-05-03 17:02:05.000 123 30780.35 76.90 43623.09 53383.34 2010-05-03 17:02:06.000 123 30780.33 76.88 43623.05 88888.00 2010-05-03 17:02:07.000 123 30780.28 76.85 43623.00 88888.00 2010-05-03 17:02:08.000 123 30780.31 76.87 43623.02 88888.00 2010-05-03 17:02:09.000 123 30780.32 76.90 43623.01 88888.00 2010-05-03 17:02:10.000 123 30780.27 76.87 43622.99 53383.28 2010-05-03 17:02:11.000 123 30780.26 76.84 43622.97 88888.00 2010-05-03 17:02:12.000 123 30780.25 76.80 43623.04 88888.00 2010-05-03 17:02:13.000 123 30780.25 76.79 43623.04 88888.00 2010-05-03 17:02:14.000 123 30780.25 76.80 43623.04 88888.00 2010-05-03 17:02:15.000 123 30780.26 76.79 43623.10 53383.27 2010-05-03 17:02:16.000 123 30780.27 76.80 43623.11 88888.00 2010-05-03 17:02:17.000 123 30780.31 76.78 43623.08 88888.00 2010-05-03 17:02:18.000 123 30780.31 76.77 43623.06 88888.00 2010-05-03 17:02:19.000 123 30780.35 76.76 43623.08 88888.00 2010-05-03 17:02:20.000 123 30780.34 76.75 43623.10 53383.26 2010-05-03 17:02:21.000 123 30780.36 76.73 43623.06 88888.00 2010-05-03 17:02:22.000 123 30780.38 76.71 43623.06 88888.00 2010-05-03 17:02:23.000 123 30780.39 76.71 43623.08 88888.00 2010-05-03 17:02:24.000 123 30780.23 76.56 43623.13 88888.00 2010-05-03 17:02:25.000 123 30780.15 76.48 43623.17 53383.28 2010-05-03 17:02:26.000 123 30780.17 76.49 43623.17 88888.00 2010-05-03 17:02:27.000 123 30780.17 76.49 43623.12 88888.00 2010-05-03 17:02:28.000 123 30780.26 76.54 43623.08 88888.00 2010-05-03 17:02:29.000 123 30780.40 76.65 43623.05 88888.00 2010-05-03 17:02:30.000 123 30780.39 76.65 43622.99 53383.23 2010-05-03 17:02:31.000 123 30780.22 76.47 43623.11 88888.00 2010-05-03 17:02:32.000 123 30780.18 76.43 43623.17 88888.00 2010-05-03 17:02:33.000 123 30780.17 76.40 43623.16 88888.00 2010-05-03 17:02:34.000 123 30780.20 76.36 43623.15 88888.00 2010-05-03 17:02:35.000 123 30780.29 76.44 43623.12 53383.28 2010-05-03 17:02:36.000 123 30780.40 76.53 43623.06 88888.00 2010-05-03 17:02:37.000 123 30780.42 76.53 43623.08 88888.00 2010-05-03 17:02:38.000 123 30780.42 76.52 43623.09 88888.00 2010-05-03 17:02:39.000 123 30780.43 76.50 43623.08 88888.00 2010-05-03 17:02:40.000 123 30780.46 76.50 43623.09 53383.35 2010-05-03 17:02:41.000 123 30780.44 76.41 43623.09 88888.00 2010-05-03 17:02:42.000 123 30780.44 76.34 43623.04 88888.00 2010-05-03 17:02:43.000 123 30780.43 76.34 43622.98 88888.00 2010-05-03 17:02:44.000 123 30780.42 76.33 43623.06 88888.00 2010-05-03 17:02:45.000 123 30780.40 76.32 43623.09 53383.33 2010-05-03 17:02:46.000 123 30780.38 76.31 43623.07 88888.00 2010-05-03 17:02:47.000 123 30780.36 76.31 43623.08 88888.00 2010-05-03 17:02:48.000 123 30780.33 76.24 43623.01 88888.00 2010-05-03 17:02:49.000 123 30780.32 76.21 43622.99 88888.00 2010-05-03 17:02:50.000 123 30780.27 76.14 43623.00 53383.22 2010-05-03 17:02:51.000 123 30780.22 76.05 43623.01 88888.00 2010-05-03 17:02:52.000 123 30780.17 76.00 43623.03 88888.00 2010-05-03 17:02:53.000 123 30780.11 75.99 43623.03 88888.00 2010-05-03 17:02:54.000 123 30780.10 76.00 43623.04 88888.00 2010-05-03 17:02:55.000 123 30780.06 75.97 43623.08 53383.17 2010-05-03 17:02:56.000 123 30779.99 75.96 43623.10 88888.00 2010-05-03 17:02:57.000 123 30779.99 75.98 43623.08 88888.00 2010-05-03 17:02:58.000 123 30780.02 75.97 43623.07 88888.00 2010-05-03 17:02:59.000 123 30779.99 75.97 43623.08 88888.00 2010-05-03 17:03:00.000 123 30779.96 75.97 43623.10 53383.13 2010-05-03 17:03:01.000 123 30779.95 75.99 43623.08 88888.00 2010-05-03 17:03:02.000 123 30779.95 76.03 43623.14 88888.00 2010-05-03 17:03:03.000 123 30779.91 75.97 43623.19 88888.00 2010-05-03 17:03:04.000 123 30779.89 75.98 43623.18 88888.00 2010-05-03 17:03:05.000 123 30779.86 76.01 43623.17 53383.12 2010-05-03 17:03:06.000 123 30779.81 76.04 43623.20 88888.00 2010-05-03 17:03:07.000 123 30779.81 76.05 43623.20 88888.00 2010-05-03 17:03:08.000 123 30779.80 76.04 43623.24 88888.00 2010-05-03 17:03:09.000 123 30779.80 76.06 43623.22 88888.00 2010-05-03 17:03:10.000 123 30779.78 76.09 43623.24 53383.13 2010-05-03 17:03:11.000 123 30779.78 76.08 43623.25 88888.00 2010-05-03 17:03:12.000 123 30779.79 76.13 43623.24 88888.00 2010-05-03 17:03:13.000 123 30779.80 76.11 43623.23 88888.00 2010-05-03 17:03:14.000 123 30779.79 76.09 43623.22 88888.00 2010-05-03 17:03:15.000 123 30779.79 76.12 43623.23 53383.19 2010-05-03 17:03:16.000 123 30779.78 76.14 43623.22 88888.00 2010-05-03 17:03:17.000 123 30779.78 76.15 43623.21 88888.00 2010-05-03 17:03:18.000 123 30779.76 76.17 43623.25 88888.00 2010-05-03 17:03:19.000 123 30779.76 76.15 43623.27 88888.00 2010-05-03 17:03:20.000 123 30779.79 76.18 43623.32 53383.17 2010-05-03 17:03:21.000 123 30779.79 76.23 43623.31 88888.00 2010-05-03 17:03:22.000 123 30779.80 76.26 43623.30 88888.00 2010-05-03 17:03:23.000 123 30779.81 76.29 43623.32 88888.00 2010-05-03 17:03:24.000 123 30779.79 76.31 43623.32 88888.00 2010-05-03 17:03:25.000 123 30779.66 76.19 43623.39 53383.18 2010-05-03 17:03:26.000 123 30779.55 76.09 43623.44 88888.00 2010-05-03 17:03:27.000 123 30779.76 76.30 43623.39 88888.00 2010-05-03 17:03:28.000 123 30780.01 76.54 43623.27 88888.00 2010-05-03 17:03:29.000 123 30779.98 76.50 43623.25 88888.00 2010-05-03 17:03:30.000 123 30779.73 76.25 43623.30 53383.24 2010-05-03 17:03:31.000 123 30779.51 76.01 43623.37 88888.00 2010-05-03 17:03:32.000 123 30779.58 76.01 43623.33 88888.00 2010-05-03 17:03:33.000 123 30779.88 76.30 43623.26 88888.00 2010-05-03 17:03:34.000 123 30780.03 76.43 43623.21 88888.00 2010-05-03 17:03:35.000 123 30779.96 76.33 43623.24 53383.12 2010-05-03 17:03:36.000 123 30779.67 75.95 43623.39 88888.00 2010-05-03 17:03:37.000 123 30779.60 75.91 43623.49 88888.00 2010-05-03 17:03:38.000 123 30779.73 76.01 43623.43 88888.00 2010-05-03 17:03:39.000 123 30780.05 76.33 43623.28 88888.00 2010-05-03 17:03:40.000 123 30780.11 76.38 43623.26 53383.15 2010-05-03 17:03:41.000 123 30780.00 76.24 43623.31 88888.00 2010-05-03 17:03:42.000 123 30779.92 76.10 43623.36 88888.00 2010-05-03 17:03:43.000 123 30779.95 76.11 43623.36 88888.00 2010-05-03 17:03:44.000 123 30779.95 76.14 43623.36 88888.00 2010-05-03 17:03:45.000 123 30779.92 76.11 43623.33 53383.31 2010-05-03 17:03:46.000 123 30779.96 76.08 43623.33 88888.00 2010-05-03 17:03:47.000 123 30779.99 76.14 43623.32 88888.00 2010-05-03 17:03:48.000 123 30779.99 76.16 43623.34 88888.00 2010-05-03 17:03:49.000 123 30779.97 76.14 43623.33 88888.00 2010-05-03 17:03:50.000 123 30779.97 76.12 43623.33 53383.32 2010-05-03 17:03:51.000 123 30779.96 76.12 43623.32 88888.00 2010-05-03 17:03:52.000 123 30779.97 76.15 43623.33 88888.00 2010-05-03 17:03:53.000 123 30779.99 76.12 43623.35 88888.00 2010-05-03 17:03:54.000 123 30779.99 76.18 43623.36 88888.00 2010-05-03 17:03:55.000 123 30779.99 76.20 43623.35 53383.34 2010-05-03 17:03:56.000 123 30779.96 76.25 43623.38 88888.00 2010-05-03 17:03:57.000 123 30779.99 76.23 43623.38 88888.00 2010-05-03 17:03:58.000 123 30779.99 76.18 43623.35 88888.00 2010-05-03 17:03:59.000 123 30779.99 76.15 43623.36 88888.00 2010-05-03 17:04:00.000 123 30780.01 76.18 43623.32 53383.38 2010-05-03 17:04:01.000 123 30780.01 76.15 43623.31 88888.00 2010-05-03 17:04:02.000 123 30780.09 76.20 43623.31 88888.00 2010-05-03 17:04:03.000 123 30780.05 76.19 43623.26 88888.00 2010-05-03 17:04:04.000 123 30780.02 76.12 43623.36 88888.00 2010-05-03 17:04:05.000 123 30780.00 76.11 43623.39 53383.30 2010-05-03 17:04:06.000 123 30780.01 76.14 43623.33 88888.00 2010-05-03 17:04:07.000 123 30780.03 76.15 43623.37 88888.00 2010-05-03 17:04:08.000 123 30780.03 76.17 43623.42 88888.00 2010-05-03 17:04:09.000 123 30780.05 76.13 43623.42 88888.00 2010-05-03 17:04:10.000 123 30780.05 76.13 43623.40 53383.42 2010-05-03 17:04:11.000 123 30780.06 76.13 43623.39 88888.00 2010-05-03 17:04:12.000 123 30780.05 76.10 43623.42 88888.00 2010-05-03 17:04:13.000 123 30780.06 76.07 43623.46 88888.00 2010-05-03 17:04:14.000 123 30780.08 76.05 43623.46 88888.00 2010-05-03 17:04:15.000 123 30780.09 76.05 43623.39 53383.43 2010-05-03 17:04:16.000 123 30780.12 76.03 43623.40 88888.00 2010-05-03 17:04:17.000 123 30780.13 76.04 43623.37 88888.00 2010-05-03 17:04:18.000 123 30780.13 75.99 43623.31 88888.00 2010-05-03 17:04:19.000 123 30780.11 75.98 43623.29 88888.00 2010-05-03 17:04:20.000 123 30780.13 76.02 43623.32 53383.42 2010-05-03 17:04:21.000 123 30780.11 76.00 43623.32 88888.00 2010-05-03 17:04:22.000 123 30780.11 75.97 43623.32 88888.00 2010-05-03 17:04:23.000 123 30780.10 76.00 43623.32 88888.00 2010-05-03 17:04:24.000 123 30780.04 75.96 43623.35 88888.00 2010-05-03 17:04:25.000 123 30779.88 75.77 43623.38 53383.45 2010-05-03 17:04:26.000 123 30779.95 75.81 43623.36 88888.00 2010-05-03 17:04:27.000 123 30780.29 76.15 43623.28 88888.00 2010-05-03 17:04:28.000 123 30780.37 76.21 43623.20 88888.00 2010-05-03 17:04:29.000 123 30780.25 76.05 43623.28 88888.00 2010-05-03 17:04:30.000 123 30779.93 75.73 43623.40 53383.50 2010-05-03 17:04:31.000 123 30779.90 75.70 43623.40 88888.00 2010-05-03 17:04:32.000 123 30780.06 75.86 43623.28 88888.00 2010-05-03 17:04:33.000 123 30780.31 76.15 43623.22 88888.00 2010-05-03 17:04:34.000 123 30780.29 76.16 43623.23 88888.00 2010-05-03 17:04:35.000 123 30780.04 75.89 43623.33 53383.44 2010-05-03 17:04:36.000 123 30779.83 75.66 43623.40 88888.00 2010-05-03 17:04:37.000 123 30779.83 75.70 43623.35 88888.00 2010-05-03 17:04:38.000 123 30780.10 75.96 43623.20 88888.00 2010-05-03 17:04:39.000 123 30780.24 76.10 43623.14 88888.00 2010-05-03 17:04:40.000 123 30780.24 76.11 43623.10 53383.34 2010-05-03 17:04:41.000 123 30780.04 75.89 43623.11 88888.00 2010-05-03 17:04:42.000 123 30779.92 75.85 43623.25 88888.00 2010-05-03 17:04:43.000 123 30779.90 75.85 43623.29 88888.00 2010-05-03 17:04:44.000 123 30779.87 75.85 43623.28 88888.00 2010-05-03 17:04:45.000 123 30779.83 75.83 43623.27 53383.29 2010-05-03 17:04:46.000 123 30779.85 75.85 43623.28 88888.00 2010-05-03 17:04:47.000 123 30779.85 75.88 43623.29 88888.00 2010-05-03 17:04:48.000 123 30779.86 75.86 43623.28 88888.00 2010-05-03 17:04:49.000 123 30779.83 75.87 43623.26 88888.00 2010-05-03 17:04:50.000 123 30779.83 75.85 43623.24 53383.25 2010-05-03 17:04:51.000 123 30779.81 75.86 43623.24 88888.00 2010-05-03 17:04:52.000 123 30779.76 75.89 43623.27 88888.00 2010-05-03 17:04:53.000 123 30779.78 75.92 43623.32 88888.00 2010-05-03 17:04:54.000 123 30779.77 75.94 43623.32 88888.00 2010-05-03 17:04:55.000 123 30779.78 75.95 43623.32 53383.24 2010-05-03 17:04:56.000 123 30779.77 75.91 43623.31 88888.00 2010-05-03 17:04:57.000 123 30779.75 75.93 43623.28 88888.00 2010-05-03 17:04:58.000 123 30779.76 75.94 43623.28 88888.00 2010-05-03 17:04:59.000 123 30779.74 75.93 43623.29 88888.00 2010-05-03 17:05:00.000 123 30779.74 75.96 43623.30 53383.21 2010-05-03 17:05:01.000 123 30779.75 75.95 43623.29 88888.00 2010-05-03 17:05:02.000 123 30779.74 75.96 43623.29 88888.00 2010-05-03 17:05:03.000 123 30779.73 75.98 43623.31 88888.00 2010-05-03 17:05:04.000 123 30779.70 75.98 43623.32 88888.00 2010-05-03 17:05:05.000 123 30779.70 76.00 43623.31 53383.23 2010-05-03 17:05:06.000 123 30779.71 75.97 43623.29 88888.00 2010-05-03 17:05:07.000 123 30779.71 76.02 43623.30 88888.00 2010-05-03 17:05:08.000 123 30779.73 76.07 43623.31 88888.00 2010-05-03 17:05:09.000 123 30779.72 76.08 43623.29 88888.00 2010-05-03 17:05:10.000 123 30779.69 76.05 43623.33 53383.15 2010-05-03 17:05:11.000 123 30779.67 76.06 43623.36 88888.00 2010-05-03 17:05:12.000 123 30779.68 76.08 43623.32 88888.00 2010-05-03 17:05:13.000 123 30779.70 76.10 43623.34 88888.00 2010-05-03 17:05:14.000 123 30779.67 76.10 43623.35 88888.00 2010-05-03 17:05:15.000 123 30779.63 76.07 43623.28 53383.17 2010-05-03 17:05:16.000 123 30779.60 76.05 43623.24 88888.00 2010-05-03 17:05:17.000 123 30779.61 76.07 43623.23 88888.00 2010-05-03 17:05:18.000 123 30779.59 76.12 43623.25 88888.00 2010-05-03 17:05:19.000 123 30779.61 76.14 43623.26 88888.00 2010-05-03 17:05:20.000 123 30779.59 76.15 43623.24 53383.09 2010-05-03 17:05:21.000 123 30779.58 76.14 43623.24 88888.00 2010-05-03 17:05:22.000 123 30779.59 76.18 43623.22 88888.00 2010-05-03 17:05:23.000 123 30779.58 76.23 43623.22 88888.00 2010-05-03 17:05:24.000 123 30779.44 76.08 43623.27 88888.00 2010-05-03 17:05:25.000 123 30779.34 75.96 43623.32 53383.07 2010-05-03 17:05:26.000 123 30779.35 75.98 43623.28 88888.00 2010-05-03 17:05:27.000 123 30779.39 76.01 43623.30 88888.00 2010-05-03 17:05:28.000 123 30779.46 76.09 43623.32 88888.00 2010-05-03 17:05:29.000 123 30779.61 76.25 43623.26 88888.00 2010-05-03 17:05:30.000 123 30779.59 76.28 43623.26 53383.00 2010-05-03 17:05:31.000 123 30779.58 76.28 43623.25 88888.00 2010-05-03 17:05:32.000 123 30779.58 76.29 43623.29 88888.00 2010-05-03 17:05:33.000 123 30779.56 76.31 43623.26 88888.00 2010-05-03 17:05:34.000 123 30779.56 76.29 43623.25 88888.00 2010-05-03 17:05:35.000 123 30779.56 76.33 43623.29 53383.07 2010-05-03 17:05:36.000 123 30779.59 76.31 43623.31 88888.00 2010-05-03 17:05:37.000 123 30779.60 76.29 43623.31 88888.00 2010-05-03 17:05:38.000 123 30779.59 76.29 43623.32 88888.00 2010-05-03 17:05:39.000 123 30779.61 76.32 43623.29 88888.00 2010-05-03 17:05:40.000 123 30779.61 76.36 43623.29 53383.07 2010-05-03 17:05:41.000 123 30779.55 76.37 43623.31 88888.00 2010-05-03 17:05:42.000 123 30779.56 76.38 43623.34 88888.00 2010-05-03 17:05:43.000 123 30779.57 76.37 43623.33 88888.00 2010-05-03 17:05:44.000 123 30779.54 76.38 43623.30 88888.00 2010-05-03 17:05:45.000 123 30779.50 76.37 43623.29 53383.07 2010-05-03 17:05:46.000 123 30779.50 76.40 43623.24 88888.00 2010-05-03 17:05:47.000 123 30779.53 76.40 43623.23 88888.00 2010-05-03 17:05:48.000 123 30779.54 76.42 43623.22 88888.00 2010-05-03 17:05:49.000 123 30779.50 76.42 43623.23 88888.00 2010-05-03 17:05:50.000 123 30779.46 76.39 43623.24 53382.97 2010-05-03 17:05:51.000 123 30779.45 76.42 43623.23 88888.00 2010-05-03 17:05:52.000 123 30779.44 76.45 43623.24 88888.00 2010-05-03 17:05:53.000 123 30779.45 76.46 43623.23 88888.00 2010-05-03 17:05:54.000 123 30779.43 76.48 43623.25 88888.00 2010-05-03 17:05:55.000 123 30779.38 76.45 43623.24 53382.89 2010-05-03 17:05:56.000 123 30779.36 76.46 43623.23 88888.00 2010-05-03 17:05:57.000 123 30779.34 76.47 43623.22 88888.00 2010-05-03 17:05:58.000 123 30779.35 76.51 43623.20 88888.00 2010-05-03 17:05:59.000 123 30779.35 76.55 43623.21 88888.00 2010-05-03 17:06:00.000 123 30779.35 76.53 43623.22 53382.83 2010-05-03 17:06:01.000 123 30779.31 76.56 43623.20 88888.00 2010-05-03 17:06:02.000 123 30779.27 76.53 43623.19 88888.00 2010-05-03 17:06:03.000 123 30779.33 76.53 43623.18 88888.00 2010-05-03 17:06:04.000 123 30779.35 76.58 43623.18 88888.00 2010-05-03 17:06:05.000 123 30779.30 76.60 43623.21 53382.80 2010-05-03 17:06:06.000 123 30779.29 76.65 43623.19 88888.00 2010-05-03 17:06:07.000 123 30779.30 76.65 43623.15 88888.00 2010-05-03 17:06:08.000 123 30779.31 76.67 43623.18 88888.00 2010-05-03 17:06:09.000 123 30779.31 76.67 43623.25 88888.00 2010-05-03 17:06:10.000 123 30779.31 76.68 43623.21 53382.78 2010-05-03 17:06:11.000 123 30779.30 76.71 43623.19 88888.00 2010-05-03 17:06:12.000 123 30779.31 76.64 43623.16 88888.00 2010-05-03 17:06:13.000 123 30779.33 76.66 43623.14 88888.00 2010-05-03 17:06:14.000 123 30779.32 76.74 43623.20 88888.00 2010-05-03 17:06:15.000 123 30779.32 76.77 43623.19 53382.89 2010-05-03 17:06:16.000 123 30779.33 76.78 43623.21 88888.00 2010-05-03 17:06:17.000 123 30779.31 76.81 43623.21 88888.00 2010-05-03 17:06:18.000 123 30779.34 76.81 43623.18 88888.00 2010-05-03 17:06:19.000 123 30779.34 76.79 43623.16 88888.00 2010-05-03 17:06:20.000 123 30779.36 76.82 43623.19 53382.86 2010-05-03 17:06:21.000 123 30779.36 76.75 43623.21 88888.00 2010-05-03 17:06:22.000 123 30779.35 76.77 43623.22 88888.00 2010-05-03 17:06:23.000 123 30779.36 76.78 43623.21 88888.00 2010-05-03 17:06:24.000 123 30779.27 76.74 43623.25 88888.00 2010-05-03 17:06:25.000 123 30779.21 76.71 43623.26 53382.90 2010-05-03 17:06:26.000 123 30779.22 76.75 43623.18 88888.00 2010-05-03 17:06:27.000 123 30779.22 76.77 43623.20 88888.00 2010-05-03 17:06:28.000 123 30779.25 76.77 43623.21 88888.00 2010-05-03 17:06:29.000 123 30779.30 76.82 43623.11 88888.00 2010-05-03 17:06:30.000 123 30779.29 76.81 43623.16 53382.86 2010-05-03 17:06:31.000 123 30779.17 76.77 43623.24 88888.00 2010-05-03 17:06:32.000 123 30779.16 76.78 43623.26 88888.00 2010-05-03 17:06:33.000 123 30779.18 76.82 43623.26 88888.00 2010-05-03 17:06:34.000 123 30779.16 76.83 43623.24 88888.00 2010-05-03 17:06:35.000 123 30779.15 76.86 43623.17 53382.79 2010-05-03 17:06:36.000 123 30779.18 76.89 43623.12 88888.00 2010-05-03 17:06:37.000 123 30779.18 76.92 43623.10 88888.00 2010-05-03 17:06:38.000 123 30779.18 76.93 43623.08 88888.00 2010-05-03 17:06:39.000 123 30779.14 76.93 43623.03 88888.00 2010-05-03 17:06:40.000 123 30779.13 76.97 43623.03 53382.66 2010-05-03 17:06:41.000 123 30779.13 76.97 43623.03 88888.00 2010-05-03 17:06:42.000 123 30779.12 76.99 43623.07 88888.00 2010-05-03 17:06:43.000 123 30779.12 77.04 43623.05 88888.00 2010-05-03 17:06:44.000 123 30779.13 77.04 43623.02 88888.00 2010-05-03 17:06:45.000 123 30779.15 77.07 43623.07 53382.65 2010-05-03 17:06:46.000 123 30779.15 77.06 43623.09 88888.00 2010-05-03 17:06:47.000 123 30779.13 77.04 43623.07 88888.00 2010-05-03 17:06:48.000 123 30779.11 77.07 43623.07 88888.00 2010-05-03 17:06:49.000 123 30779.12 77.07 43623.11 88888.00 2010-05-03 17:06:50.000 123 30779.13 77.08 43623.18 53382.64 2010-05-03 17:06:51.000 123 30779.12 77.08 43623.17 88888.00 2010-05-03 17:06:52.000 123 30779.14 77.12 43623.13 88888.00 2010-05-03 17:06:53.000 123 30779.15 77.16 43623.14 88888.00 2010-05-03 17:06:54.000 123 30779.16 77.16 43623.13 88888.00 2010-05-03 17:06:55.000 123 30779.14 77.15 43623.10 53382.62 2010-05-03 17:06:56.000 123 30779.10 77.17 43623.08 88888.00 2010-05-03 17:06:57.000 123 30779.11 77.19 43623.07 88888.00 2010-05-03 17:06:58.000 123 30779.14 77.23 43623.09 88888.00 2010-05-03 17:06:59.000 123 30779.13 77.24 43623.09 88888.00 2010-05-03 17:07:00.000 123 30779.12 77.26 43623.08 53382.65 2010-05-03 17:07:01.000 123 30779.15 77.29 43623.11 88888.00 2010-05-03 17:07:02.000 123 30779.13 77.26 43623.11 88888.00 2010-05-03 17:07:03.000 123 30779.15 77.26 43623.14 88888.00 2010-05-03 17:07:04.000 123 30779.10 77.27 43623.08 88888.00 2010-05-03 17:07:05.000 123 30779.10 77.28 43623.06 53382.62 2010-05-03 17:07:06.000 123 30779.13 77.29 43623.04 88888.00 2010-05-03 17:07:07.000 123 30779.13 77.33 43623.02 88888.00 2010-05-03 17:07:08.000 123 30779.12 77.38 43623.06 88888.00 2010-05-03 17:07:09.000 123 30779.11 77.35 43623.06 88888.00 2010-05-03 17:07:10.000 123 30779.09 77.35 43623.06 53382.61 2010-05-03 17:07:11.000 123 30779.08 77.39 43623.09 88888.00 2010-05-03 17:07:12.000 123 30779.07 77.39 43623.08 88888.00 2010-05-03 17:07:13.000 123 30779.08 77.38 43623.08 88888.00 2010-05-03 17:07:14.000 123 30779.07 77.38 43623.10 88888.00 2010-05-03 17:07:15.000 123 30779.05 77.40 43623.08 53382.60 2010-05-03 17:07:16.000 123 30779.04 77.41 43623.07 88888.00 2010-05-03 17:07:17.000 123 30779.06 77.43 43623.06 88888.00 2010-05-03 17:07:18.000 123 30779.02 77.44 43623.00 88888.00 2010-05-03 17:07:19.000 123 30779.01 77.41 43623.02 88888.00 2010-05-03 17:07:20.000 123 30779.02 77.44 43623.06 53382.59 2010-05-03 17:07:21.000 123 30779.04 77.47 43623.03 88888.00 2010-05-03 17:07:22.000 123 30779.02 77.48 43623.05 88888.00 2010-05-03 17:07:23.000 123 30779.01 77.49 43623.08 88888.00 2010-05-03 17:07:24.000 123 30779.01 77.52 43623.10 88888.00 2010-05-03 17:07:25.000 123 30778.94 77.47 43623.12 53382.57 2010-05-03 17:07:26.000 123 30778.88 77.46 43623.15 88888.00 2010-05-03 17:07:27.000 123 30779.01 77.51 43623.08 88888.00 2010-05-03 17:07:28.000 123 30779.15 77.57 43622.93 88888.00 2010-05-03 17:07:29.000 123 30779.15 77.55 43622.87 88888.00 2010-05-03 17:07:30.000 123 30779.01 77.53 43622.98 53382.51 2010-05-03 17:07:31.000 123 30778.86 77.49 43623.14 88888.00 2010-05-03 17:07:32.000 123 30778.89 77.50 43623.16 88888.00 2010-05-03 17:07:33.000 123 30779.08 77.58 43623.02 88888.00 2010-05-03 17:07:34.000 123 30779.14 77.61 43622.93 88888.00 2010-05-03 17:07:35.000 123 30779.06 77.61 43622.93 53382.59 2010-05-03 17:07:36.000 123 30778.93 77.55 43623.09 88888.00 2010-05-03 17:07:37.000 123 30778.90 77.51 43623.11 88888.00 2010-05-03 17:07:38.000 123 30778.95 77.55 43623.04 88888.00 2010-05-03 17:07:39.000 123 30779.09 77.68 43622.92 88888.00 2010-05-03 17:07:40.000 123 30779.16 77.69 43622.94 53382.56 2010-05-03 17:07:41.000 123 30779.09 77.70 43623.00 88888.00 2010-05-03 17:07:42.000 123 30779.02 77.71 43623.06 88888.00 2010-05-03 17:07:43.000 123 30779.01 77.66 43623.04 88888.00 2010-05-03 17:07:44.000 123 30778.98 77.66 43623.03 88888.00 2010-05-03 17:07:45.000 123 30778.95 77.67 43622.99 53382.53 2010-05-03 17:07:46.000 123 30778.93 77.68 43623.02 88888.00 2010-05-03 17:07:47.000 123 30778.92 77.70 43623.07 88888.00 2010-05-03 17:07:48.000 123 30778.92 77.72 43623.04 88888.00 2010-05-03 17:07:49.000 123 30778.92 77.70 43623.06 88888.00 2010-05-03 17:07:50.000 123 30778.92 77.73 43623.04 53382.48 2010-05-03 17:07:51.000 123 30778.91 77.72 43623.02 88888.00 2010-05-03 17:07:52.000 123 30778.87 77.73 43622.98 88888.00 2010-05-03 17:07:53.000 123 30778.89 77.77 43622.98 88888.00 2010-05-03 17:07:54.000 123 30778.88 77.81 43623.01 88888.00 2010-05-03 17:07:55.000 123 30778.84 77.82 43623.02 53382.44 2010-05-03 17:07:56.000 123 30778.83 77.80 43623.00 88888.00 2010-05-03 17:07:57.000 123 30778.82 77.80 43623.02 88888.00 2010-05-03 17:07:58.000 123 30778.83 77.87 43623.07 88888.00 2010-05-03 17:07:59.000 123 30778.84 77.85 43623.02 88888.00 2010-05-03 17:08:00.000 123 30778.79 77.83 43622.98 53382.38 2010-05-03 17:08:01.000 123 30778.77 77.84 43622.97 88888.00 2010-05-03 17:08:02.000 123 30778.77 77.86 43622.97 88888.00 2010-05-03 17:08:03.000 123 30778.79 77.87 43622.97 88888.00 2010-05-03 17:08:04.000 123 30778.80 77.91 43622.95 88888.00 2010-05-03 17:08:05.000 123 30778.84 77.87 43622.85 53382.36 2010-05-03 17:08:06.000 123 30778.74 77.87 43622.91 88888.00 2010-05-03 17:08:07.000 123 30778.78 77.87 43623.03 88888.00 2010-05-03 17:08:08.000 123 30778.77 77.91 43623.04 88888.00 2010-05-03 17:08:09.000 123 30778.74 77.92 43623.01 88888.00 2010-05-03 17:08:10.000 123 30778.76 77.94 43622.98 53382.30 2010-05-03 17:08:11.000 123 30778.77 77.95 43622.98 88888.00 2010-05-03 17:08:12.000 123 30778.74 77.95 43622.98 88888.00 2010-05-03 17:08:13.000 123 30778.66 77.94 43623.01 88888.00 2010-05-03 17:08:14.000 123 30778.68 77.94 43623.01 88888.00 2010-05-03 17:08:15.000 123 30778.70 78.01 43623.00 53382.32 2010-05-03 17:08:16.000 123 30778.70 78.04 43623.03 88888.00 2010-05-03 17:08:17.000 123 30778.69 78.02 43623.03 88888.00 2010-05-03 17:08:18.000 123 30778.69 77.99 43623.01 88888.00 2010-05-03 17:08:19.000 123 30778.69 78.03 43623.02 88888.00 2010-05-03 17:08:20.000 123 30778.63 78.09 43623.01 53382.30 2010-05-03 17:08:21.000 123 30778.65 78.05 43623.00 88888.00 2010-05-03 17:08:22.000 123 30778.66 78.03 43622.97 88888.00 2010-05-03 17:08:23.000 123 30778.66 78.04 43622.95 88888.00 2010-05-03 17:08:24.000 123 30778.61 78.03 43622.98 88888.00 2010-05-03 17:08:25.000 123 30778.50 77.99 43623.07 53382.26 2010-05-03 17:08:26.000 123 30778.54 78.02 43623.04 88888.00 2010-05-03 17:08:27.000 123 30778.72 78.15 43622.87 88888.00 2010-05-03 17:08:28.000 123 30778.72 78.14 43622.80 88888.00 2010-05-03 17:08:29.000 123 30778.65 78.12 43622.89 88888.00 2010-05-03 17:08:30.000 123 30778.50 78.07 43623.08 53382.18 2010-05-03 17:08:31.000 123 30778.44 78.06 43623.07 88888.00 2010-05-03 17:08:32.000 123 30778.53 78.10 43622.94 88888.00 2010-05-03 17:08:33.000 123 30778.67 78.19 43622.81 88888.00 2010-05-03 17:08:34.000 123 30778.68 78.22 43622.85 88888.00 2010-05-03 17:08:35.000 123 30778.53 78.14 43622.96 53382.15 2010-05-03 17:08:36.000 123 30778.42 78.07 43623.03 88888.00 2010-05-03 17:08:37.000 123 30778.44 78.10 43623.03 88888.00 2010-05-03 17:08:38.000 123 30778.57 78.19 43622.84 88888.00 2010-05-03 17:08:39.000 123 30778.58 78.22 43622.75 88888.00 2010-05-03 17:08:40.000 123 30778.52 78.22 43622.81 53382.14 2010-05-03 17:08:41.000 123 30778.46 78.22 43622.89 88888.00 2010-05-03 17:08:42.000 123 30778.45 78.25 43622.87 88888.00 2010-05-03 17:08:43.000 123 30778.44 78.24 43622.88 88888.00 2010-05-03 17:08:44.000 123 30778.41 78.24 43622.90 88888.00 2010-05-03 17:08:45.000 123 30778.39 78.26 43622.94 53382.12 2010-05-03 17:08:46.000 123 30778.38 78.25 43622.95 88888.00 2010-05-03 17:08:47.000 123 30778.41 78.27 43622.95 88888.00 2010-05-03 17:08:48.000 123 30778.42 78.31 43622.96 88888.00 2010-05-03 17:08:49.000 123 30778.41 78.31 43622.95 88888.00 2010-05-03 17:08:50.000 123 30778.39 78.29 43622.98 53382.06 2010-05-03 17:08:51.000 123 30778.39 78.32 43622.96 88888.00 2010-05-03 17:08:52.000 123 30778.38 78.36 43622.91 88888.00 2010-05-03 17:08:53.000 123 30778.34 78.38 43622.97 88888.00 2010-05-03 17:08:54.000 123 30778.36 78.42 43622.96 88888.00 2010-05-03 17:08:55.000 123 30778.36 78.41 43622.95 53382.05 2010-05-03 17:08:56.000 123 30778.31 78.44 43622.98 88888.00 2010-05-03 17:08:57.000 123 30778.29 78.47 43622.96 88888.00 2010-05-03 17:08:58.000 123 30778.27 78.47 43622.92 88888.00 2010-05-03 17:08:59.000 123 30778.27 78.48 43622.93 88888.00 2010-05-03 17:09:00.000 123 30778.25 78.49 43622.91 53382.01 2010-05-03 17:09:01.000 123 30778.23 78.47 43622.92 88888.00 2010-05-03 17:09:02.000 123 30778.24 78.46 43622.89 88888.00 2010-05-03 17:09:03.000 123 30778.27 78.46 43622.92 88888.00 2010-05-03 17:09:04.000 123 30778.25 78.50 43622.87 88888.00 2010-05-03 17:09:05.000 123 30778.25 78.55 43622.87 53381.92 2010-05-03 17:09:06.000 123 30778.26 78.58 43622.86 88888.00 2010-05-03 17:09:07.000 123 30778.22 78.60 43622.88 88888.00 2010-05-03 17:09:08.000 123 30778.20 78.61 43622.88 88888.00 2010-05-03 17:09:09.000 123 30778.20 78.60 43622.88 88888.00 2010-05-03 17:09:10.000 123 30778.17 78.58 43622.93 53381.88 2010-05-03 17:09:11.000 123 30778.15 78.57 43622.92 88888.00 2010-05-03 17:09:12.000 123 30778.15 78.65 43622.92 88888.00 2010-05-03 17:09:13.000 123 30778.13 78.68 43622.87 88888.00 2010-05-03 17:09:14.000 123 30778.12 78.68 43622.87 88888.00 2010-05-03 17:09:15.000 123 30778.14 78.66 43622.89 53381.89 2010-05-03 17:09:16.000 123 30778.13 78.66 43622.93 88888.00 2010-05-03 17:09:17.000 123 30778.11 78.70 43622.92 88888.00 2010-05-03 17:09:18.000 123 30778.09 78.70 43622.85 88888.00 2010-05-03 17:09:19.000 123 30778.10 78.74 43622.84 88888.00 2010-05-03 17:09:20.000 123 30778.08 78.74 43622.85 53381.82 2010-05-03 17:09:21.000 123 30778.08 78.76 43622.87 88888.00 2010-05-03 17:09:22.000 123 30778.08 78.78 43622.88 88888.00 2010-05-03 17:09:23.000 123 30778.10 78.77 43622.88 88888.00 2010-05-03 17:09:24.000 123 30778.02 78.77 43622.97 88888.00 2010-05-03 17:09:25.000 123 30777.95 78.79 43623.00 53381.84 2010-05-03 17:09:26.000 123 30777.93 78.79 43622.99 88888.00 2010-05-03 17:09:27.000 123 30777.96 78.78 43622.98 88888.00 2010-05-03 17:09:28.000 123 30778.01 78.82 43622.93 88888.00 2010-05-03 17:09:29.000 123 30778.07 78.86 43622.90 88888.00 2010-05-03 17:09:30.000 123 30778.05 78.89 43622.89 53381.82 2010-05-03 17:09:31.000 123 30778.04 78.91 43622.88 88888.00 2010-05-03 17:09:32.000 123 30778.01 78.92 43622.84 88888.00 2010-05-03 17:09:33.000 123 30778.04 78.93 43622.86 88888.00 2010-05-03 17:09:34.000 123 30778.02 78.91 43622.86 88888.00 2010-05-03 17:09:35.000 123 30778.04 78.92 43622.83 53381.77 2010-05-03 17:09:36.000 123 30777.98 78.89 43622.84 88888.00 2010-05-03 17:09:37.000 123 30777.95 78.89 43622.81 88888.00 2010-05-03 17:09:38.000 123 30777.99 78.91 43622.83 88888.00 2010-05-03 17:09:39.000 123 30777.96 78.89 43622.80 88888.00 2010-05-03 17:09:40.000 123 30777.98 78.92 43622.80 53381.73 2010-05-03 17:09:41.000 123 30777.98 78.94 43622.83 88888.00 2010-05-03 17:09:42.000 123 30777.98 78.89 43622.83 88888.00 2010-05-03 17:09:43.000 123 30777.96 78.89 43622.81 88888.00 2010-05-03 17:09:44.000 123 30777.95 78.91 43622.79 88888.00 2010-05-03 17:09:45.000 123 30777.93 78.94 43622.80 53381.71 2010-05-03 17:09:46.000 123 30777.91 78.95 43622.78 88888.00 2010-05-03 17:09:47.000 123 30777.92 78.94 43622.74 88888.00 2010-05-03 17:09:48.000 123 30777.92 78.94 43622.74 88888.00 2010-05-03 17:09:49.000 123 30777.92 78.96 43622.75 88888.00 2010-05-03 17:09:50.000 123 30777.90 78.97 43622.79 53381.66 2010-05-03 17:09:51.000 123 30777.88 79.00 43622.75 88888.00 2010-05-03 17:09:52.000 123 30777.88 79.04 43622.71 88888.00 2010-05-03 17:09:53.000 123 30777.92 79.08 43622.70 88888.00 2010-05-03 17:09:54.000 123 30777.89 79.09 43622.63 88888.00 2010-05-03 17:09:55.000 123 30777.88 79.09 43622.65 53381.64 2010-05-03 17:09:56.000 123 30777.88 79.10 43622.71 88888.00 2010-05-03 17:09:57.000 123 30777.86 79.09 43622.72 88888.00 2010-05-03 17:09:58.000 123 30777.84 79.06 43622.72 88888.00 2010-05-03 17:09:59.000 123 30777.84 79.07 43622.75 88888.00 2010-05-03 17:10:00.000 123 30777.84 79.09 43622.74 53381.62 2010-05-03 17:10:01.000 123 30777.81 79.06 43622.78 88888.00 2010-05-03 17:10:02.000 123 30777.79 79.06 43622.78 88888.00 2010-05-03 17:10:03.000 123 30777.78 79.09 43622.78 88888.00 2010-05-03 17:10:04.000 123 30777.78 79.11 43622.74 88888.00 2010-05-03 17:10:05.000 123 30777.76 79.10 43622.75 53381.58 2010-05-03 17:10:06.000 123 30777.75 79.07 43622.72 88888.00 2010-05-03 17:10:07.000 123 30777.74 79.10 43622.75 88888.00 2010-05-03 17:10:08.000 123 30777.75 79.08 43622.72 88888.00 2010-05-03 17:10:09.000 123 30777.76 79.10 43622.73 88888.00 2010-05-03 17:10:10.000 123 30777.67 79.11 43622.78 53381.52 2010-05-03 17:10:11.000 123 30777.55 79.04 43622.86 88888.00 2010-05-03 17:10:12.000 123 30777.63 79.05 43622.83 88888.00 2010-05-03 17:10:13.000 123 30777.65 79.11 43622.78 88888.00 2010-05-03 17:10:14.000 123 30777.63 79.14 43622.75 88888.00 2010-05-03 17:10:15.000 123 30777.61 79.16 43622.72 53381.55 2010-05-03 17:10:16.000 123 30777.61 79.19 43622.67 88888.00 2010-05-03 17:10:17.000 123 30777.62 79.18 43622.66 88888.00 2010-05-03 17:10:18.000 123 30777.58 79.18 43622.66 88888.00 2010-05-03 17:10:19.000 123 30777.59 79.23 43622.68 88888.00 2010-05-03 17:10:20.000 123 30777.62 79.25 43622.68 53381.43 2010-05-03 17:10:21.000 123 30777.60 79.23 43622.66 88888.00 2010-05-03 17:10:22.000 123 30777.59 79.21 43622.70 88888.00 2010-05-03 17:10:23.000 123 30777.56 79.21 43622.70 88888.00 2010-05-03 17:10:24.000 123 30777.63 79.24 43622.69 88888.00 2010-05-03 17:10:25.000 123 30777.64 79.27 43622.69 53381.45 2010-05-03 17:10:26.000 123 30777.64 79.32 43622.66 88888.00 2010-05-03 17:10:27.000 123 30777.65 79.33 43622.68 88888.00 2010-05-03 17:10:28.000 123 30777.60 79.29 43622.73 88888.00 2010-05-03 17:10:29.000 123 30777.54 79.24 43622.77 88888.00 2010-05-03 17:10:30.000 123 30777.55 79.23 43622.72 53381.39 2010-05-03 17:10:31.000 123 30777.58 79.28 43622.65 88888.00 2010-05-03 17:10:32.000 123 30777.59 79.33 43622.71 88888.00 2010-05-03 17:10:33.000 123 30777.60 79.37 43622.72 88888.00 2010-05-03 17:10:34.000 123 30777.61 79.34 43622.70 88888.00 2010-05-03 17:10:35.000 123 30777.57 79.31 43622.65 53381.39 2010-05-03 17:10:36.000 123 30777.51 79.32 43622.68 88888.00 2010-05-03 17:10:37.000 123 30777.51 79.34 43622.69 88888.00 2010-05-03 17:10:38.000 123 30777.55 79.31 43622.64 88888.00 2010-05-03 17:10:39.000 123 30777.56 79.27 43622.68 88888.00 2010-05-03 17:10:40.000 123 30777.54 79.31 43622.72 53381.38 2010-05-03 17:10:41.000 123 30777.55 79.30 43622.67 88888.00 2010-05-03 17:10:42.000 123 30777.53 79.33 43622.68 88888.00 2010-05-03 17:10:43.000 123 30777.51 79.34 43622.67 88888.00 2010-05-03 17:10:44.000 123 30777.53 79.35 43622.70 88888.00 2010-05-03 17:10:45.000 123 30777.50 79.38 43622.69 53381.32 2010-05-03 17:10:46.000 123 30777.45 79.36 43622.63 88888.00 2010-05-03 17:10:47.000 123 30777.48 79.34 43622.61 88888.00 2010-05-03 17:10:48.000 123 30777.50 79.36 43622.64 88888.00 2010-05-03 17:10:49.000 123 30777.48 79.36 43622.64 88888.00 2010-05-03 17:10:50.000 123 30777.47 79.34 43622.62 53381.29 2010-05-03 17:10:51.000 123 30777.44 79.30 43622.65 88888.00 2010-05-03 17:10:52.000 123 30777.47 79.32 43622.67 88888.00 2010-05-03 17:10:53.000 123 30777.45 79.37 43622.65 88888.00 2010-05-03 17:10:54.000 123 30777.41 79.42 43622.67 88888.00 2010-05-03 17:10:55.000 123 30777.42 79.44 43622.72 53381.30 2010-05-03 17:10:56.000 123 30777.44 79.44 43622.73 88888.00 2010-05-03 17:10:57.000 123 30777.44 79.43 43622.72 88888.00 2010-05-03 17:10:58.000 123 30777.42 79.44 43622.68 88888.00 2010-05-03 17:10:59.000 123 30777.42 79.43 43622.67 88888.00 2010-05-03 17:11:00.000 123 30777.40 79.40 43622.63 53381.23 2010-05-03 17:11:01.000 123 30777.39 79.42 43622.61 88888.00 2010-05-03 17:11:02.000 123 30777.41 79.45 43622.64 88888.00 2010-05-03 17:11:03.000 123 30777.39 79.42 43622.67 88888.00 2010-05-03 17:11:04.000 123 30777.39 79.43 43622.71 88888.00 2010-05-03 17:11:05.000 123 30777.40 79.44 43622.71 53381.21 2010-05-03 17:11:06.000 123 30777.39 79.46 43622.62 88888.00 2010-05-03 17:11:07.000 123 30777.40 79.47 43622.59 88888.00 2010-05-03 17:11:08.000 123 30777.41 79.48 43622.62 88888.00 2010-05-03 17:11:09.000 123 30777.40 79.46 43622.61 88888.00 2010-05-03 17:11:10.000 123 30777.39 79.44 43622.61 53381.23 2010-05-03 17:11:11.000 123 30777.37 79.41 43622.57 88888.00 2010-05-03 17:11:12.000 123 30777.34 79.43 43622.56 88888.00 2010-05-03 17:11:13.000 123 30777.36 79.43 43622.57 88888.00 2010-05-03 17:11:14.000 123 30777.37 79.44 43622.61 88888.00 2010-05-03 17:11:15.000 123 30777.33 79.44 43622.56 53381.21 2010-05-03 17:11:16.000 123 30777.32 79.39 43622.53 88888.00 2010-05-03 17:11:17.000 123 30777.30 79.36 43622.54 88888.00 2010-05-03 17:11:18.000 123 30777.29 79.39 43622.58 88888.00 2010-05-03 17:11:19.000 123 30777.25 79.43 43622.57 88888.00 2010-05-03 17:11:20.000 123 30777.24 79.44 43622.57 53381.10 2010-05-03 17:11:21.000 123 30777.24 79.45 43622.59 88888.00 2010-05-03 17:11:22.000 123 30777.21 79.45 43622.57 88888.00 2010-05-03 17:11:23.000 123 30777.20 79.50 43622.65 88888.00 2010-05-03 17:11:24.000 123 30777.19 79.53 43622.65 88888.00 2010-05-03 17:11:25.000 123 30777.23 79.56 43622.60 53381.11 2010-05-03 17:11:26.000 123 30777.28 79.56 43622.58 88888.00 2010-05-03 17:11:27.000 123 30777.15 79.53 43622.64 88888.00 2010-05-03 17:11:28.000 123 30777.07 79.46 43622.63 88888.00 2010-05-03 17:11:29.000 123 30777.08 79.48 43622.61 88888.00 2010-05-03 17:11:30.000 123 30777.12 79.56 43622.59 53381.04 2010-05-03 17:11:31.000 123 30777.15 79.62 43622.56 88888.00 2010-05-03 17:11:32.000 123 30777.15 79.61 43622.51 88888.00 2010-05-03 17:11:33.000 123 30777.04 79.50 43622.57 88888.00 2010-05-03 17:11:34.000 123 30776.96 79.44 43622.50 88888.00 2010-05-03 17:11:35.000 123 30776.95 79.47 43622.49 53381.01 2010-05-03 17:11:36.000 123 30777.01 79.59 43622.46 88888.00 2010-05-03 17:11:37.000 123 30777.01 79.66 43622.47 88888.00 2010-05-03 17:11:38.000 123 30776.99 79.65 43622.50 88888.00 2010-05-03 17:11:39.000 123 30776.91 79.60 43622.53 88888.00 2010-05-03 17:11:40.000 123 30776.90 79.64 43622.56 53380.94 2010-05-03 17:11:41.000 123 30776.93 79.69 43622.57 88888.00 2010-05-03 17:11:42.000 123 30776.92 79.70 43622.55 88888.00 2010-05-03 17:11:43.000 123 30776.91 79.72 43622.54 88888.00 2010-05-03 17:11:44.000 123 30776.89 79.73 43622.55 88888.00 2010-05-03 17:11:45.000 123 30776.90 79.67 43622.45 53380.91 2010-05-03 17:11:46.000 123 30776.87 79.72 43622.46 88888.00 2010-05-03 17:11:47.000 123 30776.85 79.75 43622.49 88888.00 2010-05-03 17:11:48.000 123 30776.85 79.77 43622.52 88888.00 2010-05-03 17:11:49.000 123 30776.84 79.77 43622.49 88888.00 2010-05-03 17:11:50.000 123 30776.81 79.76 43622.49 53380.84 2010-05-03 17:11:51.000 123 30776.77 79.78 43622.48 88888.00 2010-05-03 17:11:52.000 123 30776.75 79.84 43622.54 88888.00 2010-05-03 17:11:53.000 123 30776.72 79.85 43622.57 88888.00 2010-05-03 17:11:54.000 123 30776.74 79.84 43622.55 88888.00 2010-05-03 17:11:55.000 123 30776.75 79.85 43622.57 53380.82 2010-05-03 17:11:56.000 123 30776.72 79.87 43622.56 88888.00 2010-05-03 17:11:57.000 123 30776.73 79.87 43622.57 88888.00 2010-05-03 17:11:58.000 123 30776.72 79.89 43622.58 88888.00 2010-05-03 17:11:59.000 123 30776.67 79.89 43622.58 88888.00 2010-05-03 17:12:00.000 123 30776.64 79.90 43622.57 53380.74 2010-05-03 17:12:01.000 123 30776.68 79.87 43622.54 88888.00 2010-05-03 17:12:02.000 123 30776.66 79.91 43622.49 88888.00 2010-05-03 17:12:03.000 123 30776.63 79.90 43622.47 88888.00 2010-05-03 17:12:04.000 123 30776.62 79.85 43622.50 88888.00 2010-05-03 17:12:05.000 123 30776.61 79.85 43622.48 53380.70 2010-05-03 17:12:06.000 123 30776.60 79.86 43622.47 88888.00 2010-05-03 17:12:07.000 123 30776.58 79.83 43622.50 88888.00 2010-05-03 17:12:08.000 123 30776.61 79.63 43622.24 88888.00 2010-05-03 17:12:09.000 123 30776.59 79.89 43622.39 88888.00 2010-05-03 17:12:10.000 123 30776.57 79.91 43622.53 53380.64 2010-05-03 17:12:11.000 123 30776.57 79.91 43622.53 88888.00 2010-05-03 17:12:12.000 123 30776.56 79.89 43622.50 88888.00 2010-05-03 17:12:13.000 123 30776.58 79.92 43622.54 88888.00 2010-05-03 17:12:14.000 123 30776.57 79.96 43622.57 88888.00 2010-05-03 17:12:15.000 123 30776.56 80.00 43622.60 53380.61 2010-05-03 17:12:16.000 123 30776.52 79.97 43622.57 88888.00 2010-05-03 17:12:17.000 123 30776.46 79.96 43622.55 88888.00 2010-05-03 17:12:18.000 123 30776.49 79.98 43622.57 88888.00 2010-05-03 17:12:19.000 123 30776.50 79.99 43622.55 88888.00 2010-05-03 17:12:20.000 123 30776.46 80.00 43622.53 53380.59 2010-05-03 17:12:21.000 123 30776.46 80.01 43622.52 88888.00 2010-05-03 17:12:22.000 123 30776.44 80.05 43622.55 88888.00 2010-05-03 17:12:23.000 123 30776.44 80.05 43622.54 88888.00 2010-05-03 17:12:24.000 123 30776.46 80.07 43622.53 88888.00 2010-05-03 17:12:25.000 123 30776.50 80.13 43622.50 53380.53 2010-05-03 17:12:26.000 123 30776.44 80.10 43622.52 88888.00 2010-05-03 17:12:27.000 123 30776.33 80.04 43622.57 88888.00 2010-05-03 17:12:28.000 123 30776.30 80.02 43622.57 88888.00 2010-05-03 17:12:29.000 123 30776.33 80.03 43622.56 88888.00 2010-05-03 17:12:30.000 123 30776.39 80.13 43622.51 53380.54 2010-05-03 17:12:31.000 123 30776.42 80.19 43622.49 88888.00 2010-05-03 17:12:32.000 123 30776.38 80.17 43622.49 88888.00 2010-05-03 17:12:33.000 123 30776.32 80.05 43622.49 88888.00 2010-05-03 17:12:34.000 123 30776.36 80.08 43622.54 88888.00 2010-05-03 17:12:35.000 123 30776.41 80.13 43622.46 53380.52 2010-05-03 17:12:36.000 123 30776.46 80.19 43622.41 88888.00 2010-05-03 17:12:37.000 123 30776.43 80.15 43622.46 88888.00 2010-05-03 17:12:38.000 123 30776.38 80.11 43622.49 88888.00 2010-05-03 17:12:39.000 123 30776.33 80.07 43622.50 88888.00 2010-05-03 17:12:40.000 123 30776.31 80.05 43622.51 53380.54 2010-05-03 17:12:41.000 123 30776.33 80.12 43622.50 88888.00 2010-05-03 17:12:42.000 123 30776.36 80.17 43622.54 88888.00 2010-05-03 17:12:43.000 123 30776.36 80.17 43622.56 88888.00 2010-05-03 17:12:44.000 123 30776.36 80.16 43622.53 88888.00 2010-05-03 17:12:45.000 123 30776.35 80.18 43622.50 53380.50 2010-05-03 17:12:46.000 123 30776.35 80.15 43622.49 88888.00 2010-05-03 17:12:47.000 123 30776.37 80.17 43622.51 88888.00 2010-05-03 17:12:48.000 123 30776.37 80.16 43622.47 88888.00 2010-05-03 17:12:49.000 123 30776.37 80.23 43622.47 88888.00 2010-05-03 17:12:50.000 123 30776.35 80.26 43622.49 53380.47 2010-05-03 17:12:51.000 123 30776.36 80.23 43622.49 88888.00 2010-05-03 17:12:52.000 123 30776.37 80.24 43622.44 88888.00 2010-05-03 17:12:53.000 123 30776.36 80.19 43622.46 88888.00 2010-05-03 17:12:54.000 123 30776.38 80.20 43622.52 88888.00 2010-05-03 17:12:55.000 123 30776.34 80.17 43622.55 53380.44 2010-05-03 17:12:56.000 123 30776.34 80.19 43622.52 88888.00 2010-05-03 17:12:57.000 123 30776.37 80.26 43622.46 88888.00 2010-05-03 17:12:58.000 123 30776.36 80.28 43622.44 88888.00 2010-05-03 17:12:59.000 123 30776.36 80.27 43622.51 88888.00 2010-05-03 17:13:00.000 123 30776.35 80.27 43622.47 53380.45 2010-05-03 17:13:01.000 123 30776.34 80.26 43622.45 88888.00 2010-05-03 17:13:02.000 123 30776.35 80.26 43622.48 88888.00 2010-05-03 17:13:03.000 123 30776.38 80.29 43622.49 88888.00 2010-05-03 17:13:04.000 123 30776.37 80.27 43622.48 88888.00 2010-05-03 17:13:05.000 123 30776.37 80.27 43622.45 53380.48 2010-05-03 17:13:06.000 123 30776.37 80.27 43622.46 88888.00 2010-05-03 17:13:07.000 123 30776.36 80.28 43622.48 88888.00 2010-05-03 17:13:08.000 123 30776.41 80.29 43622.46 88888.00 2010-05-03 17:13:09.000 123 30776.42 80.31 43622.45 88888.00 2010-05-03 17:13:10.000 123 30776.42 80.32 43622.47 53380.45 2010-05-03 17:13:11.000 123 30776.40 80.30 43622.53 88888.00 2010-05-03 17:13:12.000 123 30776.41 80.27 43622.52 88888.00 2010-05-03 17:13:13.000 123 30776.39 80.28 43622.58 88888.00 2010-05-03 17:13:14.000 123 30776.39 80.31 43622.59 88888.00 2010-05-03 17:13:15.000 123 30776.42 80.28 43622.56 53380.52 2010-05-03 17:13:16.000 123 30776.39 80.30 43622.56 88888.00 2010-05-03 17:13:17.000 123 30776.34 80.28 43622.61 88888.00 2010-05-03 17:13:18.000 123 30776.37 80.33 43622.55 88888.00 2010-05-03 17:13:19.000 123 30776.41 80.38 43622.48 88888.00 2010-05-03 17:13:20.000 123 30776.40 80.37 43622.49 53380.52 2010-05-03 17:13:21.000 123 30776.37 80.34 43622.51 88888.00 2010-05-03 17:13:22.000 123 30776.37 80.36 43622.51 88888.00 2010-05-03 17:13:23.000 123 30776.38 80.37 43622.52 88888.00 2010-05-03 17:13:24.000 123 30776.43 80.42 43622.51 88888.00 2010-05-03 17:13:25.000 123 30776.42 80.44 43622.49 53380.50 2010-05-03 17:13:26.000 123 30776.42 80.44 43622.46 88888.00 2010-05-03 17:13:27.000 123 30776.40 80.42 43622.48 88888.00 2010-05-03 17:13:28.000 123 30776.37 80.39 43622.51 88888.00 2010-05-03 17:13:29.000 123 30776.31 80.39 43622.55 88888.00 2010-05-03 17:13:30.000 123 30776.32 80.37 43622.54 53380.48 2010-05-03 17:13:31.000 123 30776.34 80.38 43622.55 88888.00 2010-05-03 17:13:32.000 123 30776.32 80.36 43622.60 88888.00 2010-05-03 17:13:33.000 123 30776.30 80.33 43622.56 88888.00 2010-05-03 17:13:34.000 123 30776.27 80.35 43622.52 88888.00 2010-05-03 17:13:35.000 123 30776.23 80.36 43622.49 53380.46 2010-05-03 17:13:36.000 123 30776.22 80.39 43622.46 88888.00 2010-05-03 17:13:37.000 123 30776.22 80.42 43622.48 88888.00 2010-05-03 17:13:38.000 123 30776.22 80.42 43622.45 88888.00 2010-05-03 17:13:39.000 123 30776.21 80.44 43622.48 88888.00 2010-05-03 17:13:40.000 123 30776.19 80.45 43622.53 53380.41 2010-05-03 17:13:41.000 123 30776.21 80.49 43622.52 88888.00 2010-05-03 17:13:42.000 123 30776.19 80.52 43622.50 88888.00 2010-05-03 17:13:43.000 123 30776.17 80.47 43622.50 88888.00 2010-05-03 17:13:44.000 123 30776.19 80.50 43622.45 88888.00 2010-05-03 17:13:45.000 123 30776.15 80.53 43622.43 53380.39 2010-05-03 17:13:46.000 123 30776.12 80.50 43622.43 88888.00 2010-05-03 17:13:47.000 123 30776.08 80.48 43622.38 88888.00 2010-05-03 17:13:48.000 123 30776.07 80.52 43622.39 88888.00 2010-05-03 17:13:49.000 123 30776.06 80.53 43622.39 88888.00 2010-05-03 17:13:50.000 123 30776.09 80.55 43622.40 53380.32 2010-05-03 17:13:51.000 123 30776.04 80.52 43622.40 88888.00 2010-05-03 17:13:52.000 123 30776.01 80.52 43622.45 88888.00 2010-05-03 17:13:53.000 123 30776.10 80.56 43622.35 88888.00 2010-05-03 17:13:54.000 123 30776.07 80.52 43622.33 88888.00 2010-05-03 17:13:55.000 123 30776.03 80.52 43622.35 53380.29 2010-05-03 17:13:56.000 123 30776.01 80.54 43622.36 88888.00 2010-05-03 17:13:57.000 123 30776.00 80.53 43622.35 88888.00 2010-05-03 17:13:58.000 123 30775.98 80.53 43622.32 88888.00 2010-05-03 17:13:59.000 123 30775.98 80.54 43622.34 88888.00 2010-05-03 17:14:00.000 123 30775.98 80.51 43622.34 53380.24 2010-05-03 17:14:01.000 123 30775.97 80.52 43622.36 88888.00 2010-05-03 17:14:02.000 123 30775.97 80.51 43622.38 88888.00 2010-05-03 17:14:03.000 123 30775.96 80.50 43622.41 88888.00 2010-05-03 17:14:04.000 123 30775.96 80.50 43622.35 88888.00 2010-05-03 17:14:05.000 123 30775.91 80.48 43622.32 53380.21 2010-05-03 17:14:06.000 123 30775.91 80.47 43622.35 88888.00 2010-05-03 17:14:07.000 123 30775.87 80.51 43622.38 88888.00 2010-05-03 17:14:08.000 123 30775.85 80.52 43622.36 88888.00 2010-05-03 17:14:09.000 123 30775.85 80.49 43622.36 88888.00 2010-05-03 17:14:10.000 123 30775.87 80.50 43622.36 53380.16 2010-05-03 17:14:11.000 123 30775.87 80.49 43622.33 88888.00 2010-05-03 17:14:12.000 123 30775.85 80.48 43622.32 88888.00 2010-05-03 17:14:13.000 123 30775.86 80.49 43622.32 88888.00 2010-05-03 17:14:14.000 123 30775.86 80.53 43622.34 88888.00 2010-05-03 17:14:15.000 123 30775.81 80.51 43622.35 53380.14 2010-05-03 17:14:16.000 123 30775.78 80.49 43622.29 88888.00 2010-05-03 17:14:17.000 123 30775.77 80.51 43622.27 88888.00 2010-05-03 17:14:18.000 123 30775.78 80.53 43622.31 88888.00 2010-05-03 17:14:19.000 123 30775.78 80.52 43622.37 88888.00 2010-05-03 17:14:20.000 123 30775.78 80.51 43622.37 53380.08 2010-05-03 17:14:21.000 123 30775.78 80.53 43622.34 88888.00 2010-05-03 17:14:22.000 123 30775.74 80.52 43622.39 88888.00 2010-05-03 17:14:23.000 123 30775.74 80.52 43622.39 88888.00 2010-05-03 17:14:24.000 123 30775.71 80.54 43622.35 88888.00 2010-05-03 17:14:25.000 123 30775.67 80.53 43622.30 53380.03 2010-05-03 17:14:26.000 123 30775.67 80.47 43622.33 88888.00 2010-05-03 17:14:27.000 123 30775.67 80.42 43622.33 88888.00 2010-05-03 17:14:28.000 123 30775.67 80.42 43622.36 88888.00 2010-05-03 17:14:29.000 123 30775.67 80.47 43622.35 88888.00 2010-05-03 17:14:30.000 123 30775.66 80.49 43622.34 53379.99 2010-05-03 17:14:31.000 123 30775.62 80.49 43622.36 88888.00 2010-05-03 17:14:32.000 123 30775.63 80.50 43622.36 88888.00 2010-05-03 17:14:33.000 123 30775.66 80.52 43622.35 88888.00 2010-05-03 17:14:34.000 123 30775.61 80.49 43622.32 88888.00 2010-05-03 17:14:35.000 123 30775.58 80.54 43622.32 53379.96 2010-05-03 17:14:36.000 123 30775.62 80.57 43622.37 88888.00 2010-05-03 17:14:37.000 123 30775.62 80.57 43622.38 88888.00 2010-05-03 17:14:38.000 123 30775.60 80.58 43622.37 88888.00 2010-05-03 17:14:39.000 123 30775.61 80.59 43622.35 88888.00 2010-05-03 17:14:40.000 123 30775.60 80.60 43622.33 53379.95 2010-05-03 17:14:41.000 123 30775.56 80.60 43622.32 88888.00 2010-05-03 17:14:42.000 123 30775.56 80.56 43622.30 88888.00 2010-05-03 17:14:43.000 123 30775.55 80.60 43622.34 88888.00 2010-05-03 17:14:44.000 123 30775.54 80.59 43622.34 88888.00 2010-05-03 17:14:45.000 123 30775.53 80.59 43622.33 53379.88 2010-05-03 17:14:46.000 123 30775.51 80.58 43622.29 88888.00 2010-05-03 17:14:47.000 123 30775.51 80.59 43622.29 88888.00 2010-05-03 17:14:48.000 123 30775.47 80.58 43622.28 88888.00 2010-05-03 17:14:49.000 123 30775.46 80.55 43622.29 88888.00 2010-05-03 17:14:50.000 123 30775.48 80.57 43622.30 53379.85 2010-05-03 17:14:51.000 123 30775.45 80.59 43622.30 88888.00 2010-05-03 17:14:52.000 123 30775.45 80.58 43622.28 88888.00 2010-05-03 17:14:53.000 123 30775.43 80.60 43622.32 88888.00 2010-05-03 17:14:54.000 123 30775.43 80.55 43622.30 88888.00 2010-05-03 17:14:55.000 123 30775.46 80.59 43622.27 53379.84 2010-05-03 17:14:56.000 123 30775.46 80.60 43622.29 88888.00 2010-05-03 17:14:57.000 123 30775.41 80.56 43622.30 88888.00 2010-05-03 17:14:58.000 123 30775.38 80.56 43622.31 88888.00 2010-05-03 17:14:59.000 123 30775.39 80.56 43622.29 88888.00 2010-05-03 17:15:00.000 123 30775.39 80.55 43622.27 53379.81 2010-05-03 17:15:01.000 123 30775.38 80.59 43622.22 88888.00 2010-05-03 17:15:02.000 123 30775.38 80.59 43622.20 88888.00 2010-05-03 17:15:03.000 123 30775.35 80.58 43622.24 88888.00 2010-05-03 17:15:04.000 123 30775.31 80.57 43622.25 88888.00 2010-05-03 17:15:05.000 123 30775.24 80.53 43622.36 53379.76 2010-05-03 17:15:06.000 123 30775.31 80.59 43622.29 88888.00 2010-05-03 17:15:07.000 123 30775.30 80.61 43622.22 88888.00 2010-05-03 17:15:08.000 123 30775.29 80.65 43622.24 88888.00 2010-05-03 17:15:09.000 123 30775.26 80.61 43622.26 88888.00 2010-05-03 17:15:10.000 123 30775.24 80.59 43622.25 53379.74 2010-05-03 17:15:11.000 123 30775.27 80.60 43622.27 88888.00 2010-05-03 17:15:12.000 123 30775.29 80.61 43622.27 88888.00 2010-05-03 17:15:13.000 123 30775.23 80.57 43622.24 88888.00 2010-05-03 17:15:14.000 123 30775.25 80.54 43622.20 88888.00 2010-05-03 17:15:15.000 123 30775.26 80.58 43622.27 53379.73 2010-05-03 17:15:16.000 123 30775.23 80.59 43622.29 88888.00 2010-05-03 17:15:17.000 123 30775.19 80.55 43622.24 88888.00 2010-05-03 17:15:18.000 123 30775.21 80.58 43622.31 88888.00 2010-05-03 17:15:19.000 123 30775.18 80.62 43622.33 88888.00 2010-05-03 17:15:20.000 123 30775.15 80.59 43622.31 53379.72 2010-05-03 17:15:21.000 123 30775.15 80.61 43622.26 88888.00 2010-05-03 17:15:22.000 123 30775.15 80.61 43622.25 88888.00 2010-05-03 17:15:23.000 123 30775.16 80.60 43622.25 88888.00 2010-05-03 17:15:24.000 123 30775.15 80.63 43622.26 88888.00 2010-05-03 17:15:25.000 123 30775.16 80.60 43622.22 53379.67 2010-05-03 17:15:26.000 123 30775.17 80.61 43622.22 88888.00 2010-05-03 17:15:27.000 123 30775.16 80.63 43622.27 88888.00 2010-05-03 17:15:28.000 123 30775.13 80.62 43622.27 88888.00 2010-05-03 17:15:29.000 123 30775.12 80.61 43622.28 88888.00 2010-05-03 17:15:30.000 123 30775.08 80.64 43622.28 53379.62 2010-05-03 17:15:31.000 123 30775.05 80.65 43622.28 88888.00 2010-05-03 17:15:32.000 123 30775.08 80.66 43622.29 88888.00 2010-05-03 17:15:33.000 123 30775.07 80.64 43622.26 88888.00 2010-05-03 17:15:34.000 123 30775.10 80.68 43622.23 88888.00 2010-05-03 17:15:35.000 123 30775.08 80.69 43622.17 53379.56 2010-05-03 17:15:36.000 123 30775.06 80.67 43622.17 88888.00 2010-05-03 17:15:37.000 123 30775.04 80.68 43622.19 88888.00 2010-05-03 17:15:38.000 123 30774.99 80.67 43622.18 88888.00 2010-05-03 17:15:39.000 123 30775.00 80.67 43622.14 88888.00 2010-05-03 17:15:40.000 123 30775.02 80.71 43622.14 53379.51 2010-05-03 17:15:41.000 123 30775.00 80.70 43622.19 88888.00 2010-05-03 17:15:42.000 123 30774.95 80.64 43622.19 88888.00 2010-05-03 17:15:43.000 123 30774.91 80.65 43622.21 88888.00 2010-05-03 17:15:44.000 123 30774.92 80.68 43622.24 88888.00 2010-05-03 17:15:45.000 123 30774.93 80.67 43622.24 53379.53 2010-05-03 17:15:46.000 123 30774.94 80.66 43622.19 88888.00 2010-05-03 17:15:47.000 123 30774.91 80.68 43622.17 88888.00 2010-05-03 17:15:48.000 123 30774.89 80.70 43622.18 88888.00 2010-05-03 17:15:49.000 123 30774.86 80.67 43622.14 88888.00 2010-05-03 17:15:50.000 123 30774.86 80.67 43622.13 53379.45 2010-05-03 17:15:51.000 123 30774.84 80.68 43622.17 88888.00 2010-05-03 17:15:52.000 123 30774.84 80.67 43622.18 88888.00 2010-05-03 17:15:53.000 123 30774.83 80.64 43622.18 88888.00 2010-05-03 17:15:54.000 123 30774.85 80.65 43622.15 88888.00 2010-05-03 17:15:55.000 123 30774.85 80.67 43622.18 53379.45 2010-05-03 17:15:56.000 123 30774.85 80.69 43622.19 88888.00 2010-05-03 17:15:57.000 123 30774.87 80.71 43622.16 88888.00 2010-05-03 17:15:58.000 123 30774.85 80.71 43622.15 88888.00 2010-05-03 17:15:59.000 123 30774.84 80.71 43622.14 88888.00 2010-05-03 17:16:00.000 123 30774.84 80.71 43622.13 53379.41 2010-05-03 17:16:01.000 123 30774.80 80.72 43622.16 88888.00 2010-05-03 17:16:02.000 123 30774.76 80.72 43622.18 88888.00 2010-05-03 17:16:03.000 123 30774.71 80.75 43622.19 88888.00 2010-05-03 17:16:04.000 123 30774.68 80.75 43622.20 88888.00 2010-05-03 17:16:05.000 123 30774.64 80.73 43622.26 53379.36 2010-05-03 17:16:06.000 123 30774.68 80.76 43622.22 88888.00 2010-05-03 17:16:07.000 123 30774.67 80.74 43622.20 88888.00 2010-05-03 17:16:08.000 123 30774.64 80.74 43622.19 88888.00 2010-05-03 17:16:09.000 123 30774.62 80.73 43622.17 88888.00 2010-05-03 17:16:10.000 123 30774.65 80.76 43622.16 53379.33 2010-05-03 17:16:11.000 123 30774.63 80.77 43622.12 88888.00 2010-05-03 17:16:12.000 123 30774.60 80.72 43622.12 88888.00 2010-05-03 17:16:13.000 123 30774.61 80.75 43622.16 88888.00 2010-05-03 17:16:14.000 123 30774.59 80.79 43622.17 88888.00 2010-05-03 17:16:15.000 123 30774.55 80.77 43622.18 53379.27 2010-05-03 17:16:16.000 123 30774.55 80.78 43622.17 88888.00 2010-05-03 17:16:17.000 123 30774.54 80.81 43622.11 88888.00 2010-05-03 17:16:18.000 123 30774.52 80.78 43622.14 88888.00 2010-05-03 17:16:19.000 123 30774.54 80.79 43622.16 88888.00 2010-05-03 17:16:20.000 123 30774.51 80.80 43622.09 53379.22 2010-05-03 17:16:21.000 123 30774.51 80.78 43622.09 88888.00 2010-05-03 17:16:22.000 123 30774.49 80.83 43622.13 88888.00 2010-05-03 17:16:23.000 123 30774.47 80.86 43622.14 88888.00 2010-05-03 17:16:24.000 123 30774.50 80.89 43622.12 88888.00 2010-05-03 17:16:25.000 123 30774.48 80.92 43622.11 53379.22 2010-05-03 17:16:26.000 123 30774.48 80.93 43622.11 88888.00 2010-05-03 17:16:27.000 123 30774.47 80.91 43622.04 88888.00 2010-05-03 17:16:28.000 123 30774.45 80.93 43622.00 88888.00 2010-05-03 17:16:29.000 123 30774.42 80.93 43622.03 88888.00 2010-05-03 17:16:30.000 123 30774.41 80.89 43622.06 53379.17 2010-05-03 17:16:31.000 123 30774.40 80.94 43622.09 88888.00 2010-05-03 17:16:32.000 123 30774.39 80.97 43622.14 88888.00 2010-05-03 17:16:33.000 123 30774.38 80.94 43622.17 88888.00 2010-05-03 17:16:34.000 123 30774.37 80.97 43622.11 88888.00 2010-05-03 17:16:35.000 123 30774.35 80.96 43622.07 53379.16 2010-05-03 17:16:36.000 123 30774.38 80.98 43622.07 88888.00 2010-05-03 17:16:37.000 123 30774.38 80.99 43622.10 88888.00 2010-05-03 17:16:38.000 123 30774.32 80.99 43622.14 88888.00 2010-05-03 17:16:39.000 123 30774.33 81.02 43622.15 88888.00 2010-05-03 17:16:40.000 123 30774.32 80.99 43622.15 53379.09 2010-05-03 17:16:41.000 123 30774.30 80.99 43622.13 88888.00 2010-05-03 17:16:42.000 123 30774.30 81.05 43622.16 88888.00 2010-05-03 17:16:43.000 123 30774.31 81.06 43622.14 88888.00 2010-05-03 17:16:44.000 123 30774.28 81.02 43622.15 88888.00 2010-05-03 17:16:45.000 123 30774.28 80.98 43622.14 53379.03 2010-05-03 17:16:46.000 123 30774.24 80.99 43622.07 88888.00 2010-05-03 17:16:47.000 123 30774.20 80.99 43622.06 88888.00 2010-05-03 17:16:48.000 123 30774.20 81.01 43622.09 88888.00 2010-05-03 17:16:49.000 123 30774.20 81.00 43622.08 88888.00 2010-05-03 17:16:50.000 123 30774.19 80.95 43622.09 53378.97 2010-05-03 17:16:51.000 123 30774.17 81.00 43622.12 88888.00 2010-05-03 17:16:52.000 123 30774.14 81.00 43622.08 88888.00 2010-05-03 17:16:53.000 123 30774.15 81.06 43622.10 88888.00 2010-05-03 17:16:54.000 123 30774.12 81.09 43622.16 88888.00 2010-05-03 17:16:55.000 123 30774.13 81.06 43622.11 53378.91 2010-05-03 17:16:56.000 123 30774.12 81.01 43622.07 88888.00 2010-05-03 17:16:57.000 123 30774.08 81.02 43622.09 88888.00 2010-05-03 17:16:58.000 123 30774.08 81.06 43622.08 88888.00 2010-05-03 17:16:59.000 123 30774.08 81.05 43622.09 88888.00 2010-05-03 17:17:00.000 123 30774.06 81.05 43622.04 53378.89 2010-05-03 17:17:01.000 123 30774.05 81.06 43622.01 88888.00 2010-05-03 17:17:02.000 123 30774.07 81.09 43622.06 88888.00 2010-05-03 17:17:03.000 123 30774.04 81.08 43622.05 88888.00 2010-05-03 17:17:04.000 123 30774.02 81.08 43622.02 88888.00 2010-05-03 17:17:05.000 123 30774.00 81.08 43621.98 53378.82 2010-05-03 17:17:06.000 123 30773.98 81.10 43621.98 88888.00 2010-05-03 17:17:07.000 123 30773.95 81.11 43622.03 88888.00 2010-05-03 17:17:08.000 123 30773.93 81.08 43622.07 88888.00 2010-05-03 17:17:09.000 123 30773.92 81.06 43622.03 88888.00 2010-05-03 17:17:10.000 123 30773.91 81.05 43622.02 53378.78 2010-05-03 17:17:11.000 123 30773.94 81.07 43622.01 88888.00 2010-05-03 17:17:12.000 123 30773.93 81.04 43622.01 88888.00 2010-05-03 17:17:13.000 123 30773.93 81.03 43621.98 88888.00 2010-05-03 17:17:14.000 123 30773.90 81.04 43621.99 88888.00 2010-05-03 17:17:15.000 123 30773.89 81.07 43622.04 53378.74 2010-05-03 17:17:16.000 123 30773.89 81.07 43621.97 88888.00 2010-05-03 17:17:17.000 123 30773.86 81.06 43622.00 88888.00 2010-05-03 17:17:18.000 123 30773.83 81.08 43622.01 88888.00 2010-05-03 17:17:19.000 123 30773.78 81.05 43622.02 88888.00 2010-05-03 17:17:20.000 123 30773.81 81.05 43622.01 53378.69 2010-05-03 17:17:21.000 123 30773.79 81.03 43621.97 88888.00 2010-05-03 17:17:22.000 123 30773.77 81.05 43621.96 88888.00 2010-05-03 17:17:23.000 123 30773.76 81.04 43621.99 88888.00 2010-05-03 17:17:24.000 123 30773.75 81.05 43622.02 88888.00 2010-05-03 17:17:25.000 123 30773.72 81.11 43622.04 53378.65 2010-05-03 17:17:26.000 123 30773.70 81.10 43622.02 88888.00 2010-05-03 17:17:27.000 123 30773.69 81.06 43621.96 88888.00 2010-05-03 17:17:28.000 123 30773.69 81.06 43621.96 88888.00 2010-05-03 17:17:29.000 123 30773.67 81.04 43621.97 88888.00 2010-05-03 17:17:30.000 123 30773.67 81.08 43622.00 53378.58 2010-05-03 17:17:31.000 123 30773.68 81.06 43621.97 88888.00 2010-05-03 17:17:32.000 123 30773.65 81.03 43621.96 88888.00 2010-05-03 17:17:33.000 123 30773.62 81.04 43621.94 88888.00 2010-05-03 17:17:34.000 123 30773.58 81.04 43621.90 88888.00 2010-05-03 17:17:35.000 123 30773.49 80.96 43621.95 53378.53 2010-05-03 17:17:36.000 123 30773.54 81.00 43621.97 88888.00 2010-05-03 17:17:37.000 123 30773.59 81.09 43621.90 88888.00 2010-05-03 17:17:38.000 123 30773.54 81.09 43621.83 88888.00 2010-05-03 17:17:39.000 123 30773.51 81.05 43621.86 88888.00 2010-05-03 17:17:40.000 123 30773.50 81.04 43621.88 53378.47 2010-05-03 17:17:41.000 123 30773.48 81.06 43621.88 88888.00 2010-05-03 17:17:42.000 123 30773.49 81.05 43621.89 88888.00 2010-05-03 17:17:43.000 123 30773.48 81.02 43621.91 88888.00 2010-05-03 17:17:44.000 123 30773.51 81.05 43621.92 88888.00 2010-05-03 17:17:45.000 123 30773.49 81.03 43621.91 53378.45 2010-05-03 17:17:46.000 123 30773.43 81.01 43621.96 88888.00 2010-05-03 17:17:47.000 123 30773.44 81.02 43621.95 88888.00 2010-05-03 17:17:48.000 123 30773.43 81.05 43621.88 88888.00 2010-05-03 17:17:49.000 123 30773.43 81.06 43621.88 88888.00 2010-05-03 17:17:50.000 123 30773.42 81.07 43621.88 53378.39 2010-05-03 17:17:51.000 123 30773.40 81.05 43621.88 88888.00 2010-05-03 17:17:52.000 123 30773.36 81.04 43621.91 88888.00 2010-05-03 17:17:53.000 123 30773.35 81.08 43621.91 88888.00 2010-05-03 17:17:54.000 123 30773.36 81.09 43621.93 88888.00 2010-05-03 17:17:55.000 123 30773.34 81.06 43621.92 53378.36 2010-05-03 17:17:56.000 123 30773.36 81.07 43621.89 88888.00 2010-05-03 17:17:57.000 123 30773.35 81.07 43621.89 88888.00 2010-05-03 17:17:58.000 123 30773.32 81.08 43621.90 88888.00 2010-05-03 17:17:59.000 123 30773.33 81.12 43621.90 88888.00 2010-05-03 17:18:00.000 123 30773.33 81.12 43621.92 53378.33 2010-05-03 17:18:01.000 123 30773.30 81.11 43621.93 88888.00 2010-05-03 17:18:02.000 123 30773.31 81.15 43621.94 88888.00 2010-05-03 17:18:03.000 123 30773.30 81.18 43621.92 88888.00 2010-05-03 17:18:04.000 123 30773.28 81.18 43621.92 88888.00 2010-05-03 17:18:05.000 123 30773.37 81.18 43622.08 53378.28 2010-05-03 17:18:06.000 123 30773.31 81.08 43622.04 88888.00 2010-05-03 17:18:07.000 123 30773.25 81.12 43621.95 88888.00 2010-05-03 17:18:08.000 123 30773.22 81.15 43621.92 88888.00 2010-05-03 17:18:09.000 123 30773.24 81.16 43621.90 88888.00 2010-05-03 17:18:10.000 123 30773.20 81.15 43621.91 53378.29 2010-05-03 17:18:11.000 123 30773.20 81.15 43621.87 88888.00 2010-05-03 17:18:12.000 123 30773.22 81.17 43621.92 88888.00 2010-05-03 17:18:13.000 123 30773.17 81.13 43621.92 88888.00 2010-05-03 17:18:14.000 123 30773.13 81.07 43621.88 88888.00 2010-05-03 17:18:15.000 123 30773.12 81.09 43621.87 53378.24 2010-05-03 17:18:16.000 123 30773.13 81.13 43621.90 88888.00 2010-05-03 17:18:17.000 123 30773.11 81.10 43621.89 88888.00 2010-05-03 17:18:18.000 123 30773.12 81.13 43621.91 88888.00 2010-05-03 17:18:19.000 123 30773.12 81.15 43621.91 88888.00 2010-05-03 17:18:20.000 123 30773.10 81.13 43621.94 53378.17 2010-05-03 17:18:21.000 123 30773.10 81.15 43621.95 88888.00 2010-05-03 17:18:22.000 123 30773.08 81.15 43621.94 88888.00 2010-05-03 17:18:23.000 123 30773.05 81.14 43621.92 88888.00 2010-05-03 17:18:24.000 123 30773.05 81.16 43621.91 88888.00 2010-05-03 17:18:25.000 123 30773.05 81.19 43621.95 53378.14 2010-05-03 17:18:26.000 123 30773.05 81.19 43621.98 88888.00 2010-05-03 17:18:27.000 123 30773.03 81.20 43621.94 88888.00 2010-05-03 17:18:28.000 123 30773.03 81.21 43621.90 88888.00 2010-05-03 17:18:29.000 123 30773.01 81.24 43621.93 88888.00 2010-05-03 17:18:30.000 123 30772.99 81.23 43621.93 53378.11 2010-05-03 17:18:31.000 123 30772.95 81.20 43621.89 88888.00 2010-05-03 17:18:32.000 123 30772.93 81.20 43621.87 88888.00 2010-05-03 17:18:33.000 123 30772.91 81.22 43621.87 88888.00 2010-05-03 17:18:34.000 123 30772.89 81.24 43621.90 88888.00 2010-05-03 17:18:35.000 123 30772.89 81.21 43621.92 53378.08 2010-05-03 17:18:36.000 123 30772.91 81.24 43621.86 88888.00 2010-05-03 17:18:37.000 123 30772.91 81.25 43621.90 88888.00 2010-05-03 17:18:38.000 123 30772.88 81.26 43621.91 88888.00 2010-05-03 17:18:39.000 123 30772.87 81.21 43621.88 88888.00 2010-05-03 17:18:40.000 123 30772.88 81.21 43621.89 53378.03 2010-05-03 17:18:41.000 123 30772.86 81.22 43621.88 88888.00 2010-05-03 17:18:42.000 123 30772.84 81.24 43621.89 88888.00 2010-05-03 17:18:43.000 123 30772.83 81.30 43621.95 88888.00 2010-05-03 17:18:44.000 123 30772.83 81.31 43621.96 88888.00 2010-05-03 17:18:45.000 123 30772.81 81.29 43621.90 53378.00 2010-05-03 17:18:46.000 123 30772.76 81.27 43621.87 88888.00 2010-05-03 17:18:47.000 123 30772.72 81.29 43621.81 88888.00 2010-05-03 17:18:48.000 123 30772.73 81.32 43621.87 88888.00 2010-05-03 17:18:49.000 123 30772.71 81.30 43621.90 88888.00 2010-05-03 17:18:50.000 123 30772.74 81.31 43621.89 53377.94 2010-05-03 17:18:51.000 123 30772.73 81.35 43621.85 88888.00 2010-05-03 17:18:52.000 123 30772.72 81.39 43621.82 88888.00 2010-05-03 17:18:53.000 123 30772.72 81.38 43621.88 88888.00 2010-05-03 17:18:54.000 123 30772.71 81.35 43621.88 88888.00 2010-05-03 17:18:55.000 123 30772.68 81.36 43621.85 53377.90 2010-05-03 17:18:56.000 123 30772.66 81.39 43621.88 88888.00 2010-05-03 17:18:57.000 123 30772.68 81.40 43621.88 88888.00 2010-05-03 17:18:58.000 123 30772.67 81.37 43621.86 88888.00 2010-05-03 17:18:59.000 123 30772.70 81.35 43621.88 88888.00 2010-05-03 17:19:00.000 123 30772.69 81.34 43621.88 53377.90 2010-05-03 17:19:01.000 123 30772.64 81.36 43621.84 88888.00 2010-05-03 17:19:02.000 123 30772.63 81.46 43621.86 88888.00 2010-05-03 17:19:03.000 123 30772.64 81.51 43621.87 88888.00 2010-05-03 17:19:04.000 123 30772.65 81.50 43621.88 88888.00 2010-05-03 17:19:05.000 123 30772.67 81.51 43621.89 53377.91 2010-05-03 17:19:06.000 123 30772.63 81.50 43621.87 88888.00 2010-05-03 17:19:07.000 123 30772.61 81.51 43621.83 88888.00 2010-05-03 17:19:08.000 123 30772.64 81.57 43621.86 88888.00 2010-05-03 17:19:09.000 123 30772.62 81.59 43621.85 88888.00 2010-05-03 17:19:10.000 123 30772.57 81.60 43621.83 53377.88 2010-05-03 17:19:11.000 123 30772.58 81.59 43621.85 88888.00 2010-05-03 17:19:12.000 123 30772.60 81.63 43621.87 88888.00 2010-05-03 17:19:13.000 123 30772.60 81.64 43621.92 88888.00 2010-05-03 17:19:14.000 123 30772.58 81.69 43621.90 88888.00 2010-05-03 17:19:15.000 123 30772.60 81.69 43621.89 53377.92 2010-05-03 17:19:16.000 123 30772.60 81.66 43621.89 88888.00 2010-05-03 17:19:17.000 123 30772.61 81.64 43621.87 88888.00 2010-05-03 17:19:18.000 123 30772.57 81.68 43621.86 88888.00 2010-05-03 17:19:19.000 123 30772.56 81.70 43621.90 88888.00 2010-05-03 17:19:20.000 123 30772.57 81.73 43621.93 53377.85 2010-05-03 17:19:21.000 123 30772.55 81.72 43621.90 88888.00 2010-05-03 17:19:22.000 123 30772.52 81.67 43621.89 88888.00 2010-05-03 17:19:23.000 123 30772.54 81.68 43621.87 88888.00 2010-05-03 17:19:24.000 123 30772.57 81.70 43621.87 88888.00 2010-05-03 17:19:25.000 123 30772.56 81.69 43621.84 53377.82 2010-05-03 17:19:26.000 123 30772.55 81.69 43621.89 88888.00 2010-05-03 17:19:27.000 123 30772.53 81.69 43621.86 88888.00 2010-05-03 17:19:28.000 123 30772.51 81.75 43621.90 88888.00 2010-05-03 17:19:29.000 123 30772.49 81.78 43621.89 88888.00 2010-05-03 17:19:30.000 123 30772.49 81.76 43621.85 53377.78 2010-05-03 17:19:31.000 123 30772.54 81.76 43621.85 88888.00 2010-05-03 17:19:32.000 123 30772.49 81.77 43621.87 88888.00 2010-05-03 17:19:33.000 123 30772.49 81.79 43621.95 88888.00 2010-05-03 17:19:34.000 123 30772.48 81.81 43621.98 88888.00 2010-05-03 17:19:35.000 123 30772.48 81.80 43621.96 53377.78 2010-05-03 17:19:36.000 123 30772.47 81.81 43621.92 88888.00 2010-05-03 17:19:37.000 123 30772.45 81.84 43621.86 88888.00 2010-05-03 17:19:38.000 123 30772.40 81.84 43621.88 88888.00 2010-05-03 17:19:39.000 123 30772.39 81.84 43621.87 88888.00 2010-05-03 17:19:40.000 123 30772.43 81.85 43621.88 53377.79 2010-05-03 17:19:41.000 123 30772.46 81.88 43621.90 88888.00 2010-05-03 17:19:42.000 123 30772.45 81.89 43621.92 88888.00 2010-05-03 17:19:43.000 123 30772.44 81.91 43621.90 88888.00 2010-05-03 17:19:44.000 123 30772.44 81.93 43621.88 88888.00 2010-05-03 17:19:45.000 123 30772.40 81.97 43621.93 53377.79 2010-05-03 17:19:46.000 123 30772.42 82.01 43621.90 88888.00 2010-05-03 17:19:47.000 123 30772.42 82.02 43621.90 88888.00 2010-05-03 17:19:48.000 123 30772.46 82.06 43621.92 88888.00 2010-05-03 17:19:49.000 123 30772.47 82.04 43621.93 88888.00 2010-05-03 17:19:50.000 123 30772.47 82.01 43621.93 53377.80 2010-05-03 17:19:51.000 123 30772.49 82.03 43621.87 88888.00 2010-05-03 17:19:52.000 123 30772.47 82.03 43621.85 88888.00 2010-05-03 17:19:53.000 123 30772.44 82.04 43621.87 88888.00 2010-05-03 17:19:54.000 123 30772.47 82.08 43621.87 88888.00 2010-05-03 17:19:55.000 123 30772.51 82.10 43621.86 53377.81 2010-05-03 17:19:56.000 123 30772.49 82.13 43621.82 88888.00 2010-05-03 17:19:57.000 123 30772.48 82.15 43621.87 88888.00 2010-05-03 17:19:58.000 123 30772.45 82.15 43621.85 88888.00 2010-05-03 17:19:59.000 123 30772.44 82.12 43621.88 88888.00 2010-05-03 17:20:00.000 123 30772.44 82.15 43621.89 53377.84 2010-05-03 17:20:01.000 123 30772.45 82.15 43621.87 88888.00 2010-05-03 17:20:02.000 123 30772.43 82.15 43621.86 88888.00 2010-05-03 17:20:03.000 123 30772.46 82.14 43621.86 88888.00 2010-05-03 17:20:04.000 123 30772.44 82.13 43621.85 88888.00 2010-05-03 17:20:05.000 123 30772.41 82.15 43621.87 53377.82 2010-05-03 17:20:06.000 123 30772.44 82.18 43621.89 88888.00 2010-05-03 17:20:07.000 123 30772.44 82.20 43621.95 88888.00 2010-05-03 17:20:08.000 123 30772.44 82.22 43621.95 88888.00 2010-05-03 17:20:09.000 123 30772.42 82.20 43621.97 88888.00 2010-05-03 17:20:10.000 123 30772.36 82.16 43622.05 53377.80 2010-05-03 17:20:11.000 123 30772.37 82.17 43622.05 88888.00 2010-05-03 17:20:12.000 123 30772.41 82.24 43622.01 88888.00 2010-05-03 17:20:13.000 123 30772.43 82.30 43621.96 88888.00 2010-05-03 17:20:14.000 123 30772.43 82.29 43621.91 88888.00 2010-05-03 17:20:15.000 123 30772.41 82.28 43621.89 53377.86 2010-05-03 17:20:16.000 123 30772.42 82.32 43621.91 88888.00 2010-05-03 17:20:17.000 123 30772.42 82.34 43621.94 88888.00 2010-05-03 17:20:18.000 123 30772.42 82.36 43621.94 88888.00 2010-05-03 17:20:19.000 123 30772.42 82.38 43621.93 88888.00 2010-05-03 17:20:20.000 123 30772.41 82.42 43621.97 53377.82 2010-05-03 17:20:21.000 123 30772.40 82.43 43621.98 88888.00 2010-05-03 17:20:22.000 123 30772.42 82.43 43621.97 88888.00 2010-05-03 17:20:23.000 123 30772.42 82.42 43621.95 88888.00 2010-05-03 17:20:24.000 123 30772.42 82.44 43621.95 88888.00 2010-05-03 17:20:25.000 123 30772.42 82.42 43621.94 53377.84 2010-05-03 17:20:26.000 123 30772.42 82.42 43621.94 88888.00 2010-05-03 17:20:27.000 123 30772.43 82.44 43621.88 88888.00 2010-05-03 17:20:28.000 123 30772.41 82.45 43621.95 88888.00 2010-05-03 17:20:29.000 123 30772.41 82.53 43621.97 88888.00 2010-05-03 17:20:30.000 123 30772.41 82.54 43621.92 53377.87 2010-05-03 17:20:31.000 123 30772.42 82.56 43621.97 88888.00 2010-05-03 17:20:32.000 123 30772.42 82.58 43621.97 88888.00 2010-05-03 17:20:33.000 123 30772.42 82.59 43621.96 88888.00 2010-05-03 17:20:34.000 123 30772.46 82.61 43621.99 88888.00 2010-05-03 17:20:35.000 123 30772.48 82.63 43622.00 53377.91 2010-05-03 17:20:36.000 123 30772.44 82.63 43621.96 88888.00 2010-05-03 17:20:37.000 123 30772.44 82.59 43621.91 88888.00 2010-05-03 17:20:38.000 123 30772.44 82.57 43621.93 88888.00 2010-05-03 17:20:39.000 123 30772.44 82.64 43621.97 88888.00 2010-05-03 17:20:40.000 123 30772.46 82.70 43622.02 53377.93 2010-05-03 17:20:41.000 123 30772.48 82.68 43621.99 88888.00 2010-05-03 17:20:42.000 123 30772.46 82.71 43621.95 88888.00 2010-05-03 17:20:43.000 123 30772.48 82.75 43621.97 88888.00 2010-05-03 17:20:44.000 123 30772.50 82.74 43621.97 88888.00 2010-05-03 17:20:45.000 123 30772.50 82.79 43621.95 53377.91 2010-05-03 17:20:46.000 123 30772.49 82.82 43621.94 88888.00 2010-05-03 17:20:47.000 123 30772.48 82.84 43621.94 88888.00 2010-05-03 17:20:48.000 123 30772.46 82.85 43621.97 88888.00 2010-05-03 17:20:49.000 123 30772.46 82.86 43621.96 88888.00 2010-05-03 17:20:50.000 123 30772.45 82.87 43622.00 53377.91 2010-05-03 17:20:51.000 123 30772.44 82.89 43621.96 88888.00 2010-05-03 17:20:52.000 123 30772.46 82.93 43621.94 88888.00 2010-05-03 17:20:53.000 123 30772.47 82.99 43621.96 88888.00 2010-05-03 17:20:54.000 123 30772.42 83.00 43621.99 88888.00 2010-05-03 17:20:55.000 123 30772.40 83.00 43621.98 53377.90 2010-05-03 17:20:56.000 123 30772.38 83.03 43621.99 88888.00 2010-05-03 17:20:57.000 123 30772.41 83.03 43622.01 88888.00 2010-05-03 17:20:58.000 123 30772.39 82.98 43622.00 88888.00 2010-05-03 17:20:59.000 123 30772.42 83.00 43621.98 88888.00 2010-05-03 17:21:00.000 123 30772.43 83.03 43622.03 53377.89 2010-05-03 17:21:01.000 123 30772.38 83.03 43621.99 88888.00 2010-05-03 17:21:02.000 123 30772.40 83.05 43621.95 88888.00 2010-05-03 17:21:03.000 123 30772.39 83.03 43622.00 88888.00 2010-05-03 17:21:04.000 123 30772.42 83.07 43622.04 88888.00 2010-05-03 17:21:05.000 123 30772.44 83.12 43622.01 53377.88 2010-05-03 17:21:06.000 123 30772.44 83.14 43622.03 88888.00 2010-05-03 17:21:07.000 123 30772.45 83.17 43622.09 88888.00 2010-05-03 17:21:08.000 123 30772.47 83.22 43622.08 88888.00 2010-05-03 17:21:09.000 123 30772.45 83.22 43622.07 88888.00 2010-05-03 17:21:10.000 123 30772.44 83.23 43622.05 53377.90 2010-05-03 17:21:11.000 123 30772.45 83.24 43622.02 88888.00 2010-05-03 17:21:12.000 123 30772.45 83.25 43622.00 88888.00 2010-05-03 17:21:13.000 123 30772.47 83.25 43622.04 88888.00 2010-05-03 17:21:14.000 123 30772.45 83.24 43622.01 88888.00 2010-05-03 17:21:15.000 123 30772.42 83.21 43621.98 53377.93 2010-05-03 17:21:16.000 123 30772.39 83.26 43621.97 88888.00 2010-05-03 17:21:17.000 123 30772.34 83.30 43621.97 88888.00 2010-05-03 17:21:18.000 123 30772.36 83.31 43621.98 88888.00 2010-05-03 17:21:19.000 123 30772.39 83.32 43621.99 88888.00 2010-05-03 17:21:20.000 123 30772.37 83.33 43622.02 53377.91 2010-05-03 17:21:21.000 123 30772.38 83.35 43621.97 88888.00 2010-05-03 17:21:22.000 123 30772.39 83.35 43621.97 88888.00 2010-05-03 17:21:23.000 123 30772.39 83.38 43621.99 88888.00 2010-05-03 17:21:24.000 123 30772.42 83.37 43621.96 88888.00 2010-05-03 17:21:25.000 123 30772.42 83.34 43621.99 53377.93 2010-05-03 17:21:26.000 123 30772.44 83.36 43622.03 88888.00 2010-05-03 17:21:27.000 123 30772.43 83.40 43622.01 88888.00 2010-05-03 17:21:28.000 123 30772.45 83.43 43621.99 88888.00 2010-05-03 17:21:29.000 123 30772.44 83.43 43621.97 88888.00 2010-05-03 17:21:30.000 123 30772.46 83.44 43621.93 53377.93 2010-05-03 17:21:31.000 123 30772.50 83.46 43621.86 88888.00 2010-05-03 17:21:32.000 123 30772.42 83.42 43621.87 88888.00 2010-05-03 17:21:33.000 123 30772.42 83.41 43621.91 88888.00 2010-05-03 17:21:34.000 123 30772.42 83.43 43621.95 88888.00 2010-05-03 17:21:35.000 123 30772.38 83.45 43621.96 53377.91 2010-05-03 17:21:36.000 123 30772.38 83.46 43622.01 88888.00 2010-05-03 17:21:37.000 123 30772.39 83.44 43622.03 88888.00 2010-05-03 17:21:38.000 123 30772.39 83.43 43622.02 88888.00 2010-05-03 17:21:39.000 123 30772.39 83.48 43622.01 88888.00 2010-05-03 17:21:40.000 123 30772.44 83.52 43622.02 53377.89 2010-05-03 17:21:41.000 123 30772.42 83.53 43621.99 88888.00 2010-05-03 17:21:42.000 123 30772.38 83.55 43621.97 88888.00 2010-05-03 17:21:43.000 123 30772.38 83.61 43621.92 88888.00 2010-05-03 17:21:44.000 123 30772.38 83.62 43621.95 88888.00 2010-05-03 17:21:45.000 123 30772.38 83.63 43621.95 53377.88 2010-05-03 17:21:46.000 123 30772.37 83.62 43621.97 88888.00 2010-05-03 17:21:47.000 123 30772.36 83.60 43621.99 88888.00 2010-05-03 17:21:48.000 123 30772.33 83.65 43621.98 88888.00 2010-05-03 17:21:49.000 123 30772.32 83.68 43622.00 88888.00 2010-05-03 17:21:50.000 123 30772.31 83.70 43622.00 53377.87 2010-05-03 17:21:51.000 123 30772.34 83.70 43621.99 88888.00 2010-05-03 17:21:52.000 123 30772.37 83.70 43621.99 88888.00 2010-05-03 17:21:53.000 123 30772.40 83.72 43621.99 88888.00 2010-05-03 17:21:54.000 123 30772.37 83.76 43622.05 88888.00 2010-05-03 17:21:55.000 123 30772.39 83.76 43622.07 53377.89 2010-05-03 17:21:56.000 123 30772.41 83.80 43622.04 88888.00 2010-05-03 17:21:57.000 123 30772.40 83.85 43622.04 88888.00 2010-05-03 17:21:58.000 123 30772.44 83.85 43622.04 88888.00 2010-05-03 17:21:59.000 123 30772.42 83.86 43622.08 88888.00 2010-05-03 17:22:00.000 123 30772.43 83.86 43622.09 53377.95 2010-05-03 17:22:01.000 123 30772.47 83.90 43622.09 88888.00 2010-05-03 17:22:02.000 123 30772.45 83.92 43622.09 88888.00 2010-05-03 17:22:03.000 123 30772.45 83.94 43622.10 88888.00 2010-05-03 17:22:04.000 123 30772.46 83.97 43622.14 88888.00 2010-05-03 17:22:05.000 123 30772.47 83.98 43622.16 53377.99 2010-05-03 17:22:06.000 123 30772.51 83.98 43622.14 88888.00 2010-05-03 17:22:07.000 123 30772.51 83.97 43622.11 88888.00 2010-05-03 17:22:08.000 123 30772.53 83.96 43622.11 88888.00 2010-05-03 17:22:09.000 123 30772.56 83.97 43622.08 88888.00 2010-05-03 17:22:10.000 123 30772.57 83.99 43622.06 53378.02 2010-05-03 17:22:11.000 123 30772.55 83.98 43622.09 88888.00 2010-05-03 17:22:12.000 123 30772.54 83.99 43622.09 88888.00 2010-05-03 17:22:13.000 123 30772.53 83.99 43622.08 88888.00 2010-05-03 17:22:14.000 123 30772.50 84.00 43622.09 88888.00 2010-05-03 17:22:15.000 123 30772.54 83.99 43622.09 53378.05 2010-05-03 17:22:16.000 123 30772.54 83.98 43622.02 88888.00 2010-05-03 17:22:17.000 123 30772.55 83.97 43622.03 88888.00 2010-05-03 17:22:18.000 123 30772.56 83.98 43622.07 88888.00 2010-05-03 17:22:19.000 123 30772.53 84.01 43622.08 88888.00 2010-05-03 17:22:20.000 123 30772.57 84.05 43622.06 53378.02 2010-05-03 17:22:21.000 123 30772.58 84.08 43622.10 88888.00 2010-05-03 17:22:22.000 123 30772.59 84.10 43622.07 88888.00 2010-05-03 17:22:23.000 123 30772.60 84.08 43622.06 88888.00 2010-05-03 17:22:24.000 123 30772.64 84.10 43622.09 88888.00 2010-05-03 17:22:25.000 123 30772.64 84.09 43622.08 53378.10 2010-05-03 17:22:26.000 123 30772.66 84.08 43622.07 88888.00 2010-05-03 17:22:27.000 123 30772.66 84.09 43622.04 88888.00 2010-05-03 17:22:28.000 123 30772.63 84.11 43622.07 88888.00 2010-05-03 17:22:29.000 123 30772.63 84.09 43622.08 88888.00 2010-05-03 17:22:30.000 123 30772.63 84.11 43622.10 53378.12 2010-05-03 17:22:31.000 123 30772.64 84.13 43622.13 88888.00 2010-05-03 17:22:32.000 123 30772.63 84.13 43622.09 88888.00 2010-05-03 17:22:33.000 123 30772.67 84.11 43622.08 88888.00 2010-05-03 17:22:34.000 123 30772.66 84.10 43622.10 88888.00 2010-05-03 17:22:35.000 123 30772.67 84.11 43622.11 53378.18 2010-05-03 17:22:36.000 123 30772.67 84.11 43622.05 88888.00 2010-05-03 17:22:37.000 123 30772.67 84.14 43622.06 88888.00 2010-05-03 17:22:38.000 123 30772.69 84.16 43622.08 88888.00 2010-05-03 17:22:39.000 123 30772.70 84.16 43622.12 88888.00 2010-05-03 17:22:40.000 123 30772.72 84.19 43622.17 53378.20 2010-05-03 17:22:41.000 123 30772.73 84.21 43622.17 88888.00 2010-05-03 17:22:42.000 123 30772.73 84.21 43622.16 88888.00 2010-05-03 17:22:43.000 123 30772.72 84.17 43622.18 88888.00 2010-05-03 17:22:44.000 123 30772.72 84.17 43622.16 88888.00 2010-05-03 17:22:45.000 123 30772.74 84.18 43622.16 53378.22 2010-05-03 17:22:46.000 123 30772.74 84.21 43622.17 88888.00 2010-05-03 17:22:47.000 123 30772.72 84.21 43622.18 88888.00 2010-05-03 17:22:48.000 123 30772.74 84.17 43622.16 88888.00 2010-05-03 17:22:49.000 123 30772.76 84.20 43622.16 88888.00 2010-05-03 17:22:50.000 123 30772.75 84.20 43622.16 53378.23 2010-05-03 17:22:51.000 123 30772.73 84.17 43622.11 88888.00 2010-05-03 17:22:52.000 123 30772.76 84.20 43622.13 88888.00 2010-05-03 17:22:53.000 123 30772.76 84.19 43622.13 88888.00 2010-05-03 17:22:54.000 123 30772.77 84.18 43622.18 88888.00 2010-05-03 17:22:55.000 123 30772.76 84.20 43622.19 53378.25 2010-05-03 17:22:56.000 123 30772.78 84.21 43622.17 88888.00 2010-05-03 17:22:57.000 123 30772.81 84.22 43622.17 88888.00 2010-05-03 17:22:58.000 123 30772.81 84.18 43622.17 88888.00 2010-05-03 17:22:59.000 123 30772.81 84.18 43622.18 88888.00 2010-05-03 17:23:00.000 123 30772.81 84.23 43622.22 53378.29 2010-05-03 17:23:01.000 123 30772.83 84.24 43622.18 88888.00 2010-05-03 17:23:02.000 123 30772.86 84.22 43622.19 88888.00 2010-05-03 17:23:03.000 123 30772.85 84.20 43622.19 88888.00 2010-05-03 17:23:04.000 123 30772.84 84.23 43622.22 88888.00 2010-05-03 17:23:05.000 123 30772.84 84.25 43622.22 53378.28 2010-05-03 17:23:06.000 123 30772.85 84.25 43622.22 88888.00 2010-05-03 17:23:07.000 123 30772.86 84.21 43622.24 88888.00 2010-05-03 17:23:08.000 123 30772.87 84.20 43622.24 88888.00 2010-05-03 17:23:09.000 123 30772.87 84.19 43622.22 88888.00 2010-05-03 17:23:10.000 123 30772.87 84.20 43622.21 53378.31 2010-05-03 17:23:11.000 123 30772.86 84.22 43622.22 88888.00 2010-05-03 17:23:12.000 123 30772.85 84.19 43622.20 88888.00 2010-05-03 17:23:13.000 123 30772.86 84.21 43622.19 88888.00 2010-05-03 17:23:14.000 123 30772.87 84.23 43622.13 88888.00 2010-05-03 17:23:15.000 123 30772.85 84.20 43622.09 53378.29 2010-05-03 17:23:16.000 123 30772.82 84.20 43622.07 88888.00 2010-05-03 17:23:17.000 123 30772.79 84.18 43622.12 88888.00 2010-05-03 17:23:18.000 123 30772.77 84.18 43622.15 88888.00 2010-05-03 17:23:19.000 123 30772.77 84.20 43622.14 88888.00 2010-05-03 17:23:20.000 123 30772.80 84.19 43622.11 53378.28 2010-05-03 17:23:21.000 123 30772.80 84.16 43622.12 88888.00 2010-05-03 17:23:22.000 123 30772.77 84.13 43622.15 88888.00 2010-05-03 17:23:23.000 123 30772.75 84.09 43622.17 88888.00 2010-05-03 17:23:24.000 123 30772.76 84.09 43622.22 88888.00 2010-05-03 17:23:25.000 123 30772.81 84.09 43622.21 53378.28 2010-05-03 17:23:26.000 123 30772.81 84.08 43622.17 88888.00 2010-05-03 17:23:27.000 123 30772.76 84.09 43622.17 88888.00 2010-05-03 17:23:28.000 123 30772.74 84.13 43622.15 88888.00 2010-05-03 17:23:29.000 123 30772.75 84.14 43622.15 88888.00 2010-05-03 17:23:30.000 123 30772.79 84.13 43622.19 53378.26 2010-05-03 17:23:31.000 123 30772.79 84.16 43622.17 88888.00 2010-05-03 17:23:32.000 123 30772.80 84.19 43622.21 88888.00 2010-05-03 17:23:33.000 123 30772.81 84.19 43622.22 88888.00 2010-05-03 17:23:34.000 123 30772.79 84.18 43622.19 88888.00 2010-05-03 17:23:35.000 123 30772.78 84.17 43622.17 53378.25 2010-05-03 17:23:36.000 123 30772.75 84.17 43622.14 88888.00 2010-05-03 17:23:37.000 123 30772.76 84.19 43622.14 88888.00 2010-05-03 17:23:38.000 123 30772.75 84.18 43622.14 88888.00 2010-05-03 17:23:39.000 123 30772.76 84.13 43622.08 88888.00 2010-05-03 17:23:40.000 123 30772.78 84.13 43622.04 53378.27 2010-05-03 17:23:41.000 123 30772.78 84.14 43622.06 88888.00 2010-05-03 17:23:42.000 123 30772.77 84.14 43622.08 88888.00 2010-05-03 17:23:43.000 123 30772.77 84.15 43622.09 88888.00 2010-05-03 17:23:44.000 123 30772.75 84.15 43622.06 88888.00 2010-05-03 17:23:45.000 123 30772.76 84.14 43622.04 53378.26 2010-05-03 17:23:46.000 123 30772.72 84.12 43622.03 88888.00 2010-05-03 17:23:47.000 123 30772.72 84.11 43622.06 88888.00 2010-05-03 17:23:48.000 123 30772.72 84.09 43622.09 88888.00 2010-05-03 17:23:49.000 123 30772.73 84.09 43622.09 88888.00 2010-05-03 17:23:50.000 123 30772.74 84.12 43622.07 53378.21 2010-05-03 17:23:51.000 123 30772.74 84.13 43622.08 88888.00 2010-05-03 17:23:52.000 123 30772.73 84.11 43622.06 88888.00 2010-05-03 17:23:53.000 123 30772.73 84.11 43622.08 88888.00 2010-05-03 17:23:54.000 123 30772.72 84.13 43622.08 88888.00 2010-05-03 17:23:55.000 123 30772.74 84.11 43622.13 53378.22 2010-05-03 17:23:56.000 123 30772.77 84.13 43622.16 88888.00 2010-05-03 17:23:57.000 123 30772.77 84.11 43622.12 88888.00 2010-05-03 17:23:58.000 123 30772.77 84.08 43622.19 88888.00 2010-05-03 17:23:59.000 123 30772.73 84.03 43622.24 88888.00 2010-05-03 17:24:00.000 123 30772.76 84.06 43622.24 53378.27 2010-05-03 17:24:01.000 123 30772.79 84.08 43622.20 88888.00 2010-05-03 17:24:02.000 123 30772.81 84.09 43622.24 88888.00 2010-05-03 17:24:03.000 123 30772.79 84.04 43622.21 88888.00 2010-05-03 17:24:04.000 123 30772.79 84.06 43622.22 88888.00 2010-05-03 17:24:05.000 123 30772.82 84.10 43622.20 53378.28 2010-05-03 17:24:06.000 123 30772.82 84.08 43622.22 88888.00 2010-05-03 17:24:07.000 123 30772.81 84.10 43622.25 88888.00 2010-05-03 17:24:08.000 123 30772.82 84.11 43622.21 88888.00 2010-05-03 17:24:09.000 123 30772.83 84.10 43622.20 88888.00 2010-05-03 17:24:10.000 123 30772.85 84.11 43622.18 53378.28 2010-05-03 17:24:11.000 123 30772.85 84.11 43622.19 88888.00 2010-05-03 17:24:12.000 123 30772.81 84.08 43622.20 88888.00 2010-05-03 17:24:13.000 123 30772.77 84.06 43622.17 88888.00 2010-05-03 17:24:14.000 123 30772.74 84.07 43622.18 88888.00 2010-05-03 17:24:15.000 123 30772.77 84.08 43622.21 53378.32 2010-05-03 17:24:16.000 123 30772.81 84.08 43622.22 88888.00 2010-05-03 17:24:17.000 123 30772.78 84.04 43622.21 88888.00 2010-05-03 17:24:18.000 123 30772.78 84.06 43622.22 88888.00 2010-05-03 17:24:19.000 123 30772.77 84.09 43622.30 88888.00 2010-05-03 17:24:20.000 123 30772.77 84.09 43622.25 53378.26 2010-05-03 17:24:21.000 123 30772.79 84.09 43622.19 88888.00 2010-05-03 17:24:22.000 123 30772.78 84.10 43622.19 88888.00 2010-05-03 17:24:23.000 123 30772.76 84.08 43622.21 88888.00 2010-05-03 17:24:24.000 123 30772.76 84.08 43622.20 88888.00 2010-05-03 17:24:25.000 123 30772.75 84.12 43622.21 53378.32 2010-05-03 17:24:26.000 123 30772.78 84.11 43622.23 88888.00 2010-05-03 17:24:27.000 123 30772.79 84.09 43622.25 88888.00 2010-05-03 17:24:28.000 123 30772.78 84.06 43622.23 88888.00 2010-05-03 17:24:29.000 123 30772.79 84.08 43622.26 88888.00 2010-05-03 17:24:30.000 123 30772.78 84.13 43622.32 53378.28 2010-05-03 17:24:31.000 123 30772.78 84.14 43622.28 88888.00 2010-05-03 17:24:32.000 123 30772.80 84.13 43622.28 88888.00 2010-05-03 17:24:33.000 123 30772.79 84.11 43622.29 88888.00 2010-05-03 17:24:34.000 123 30772.80 84.10 43622.29 88888.00 2010-05-03 17:24:35.000 123 30772.80 84.12 43622.23 53378.27 2010-05-03 17:24:36.000 123 30772.76 84.13 43622.21 88888.00 2010-05-03 17:24:37.000 123 30772.78 84.09 43622.30 88888.00 2010-05-03 17:24:38.000 123 30772.79 84.09 43622.35 88888.00 2010-05-03 17:24:39.000 123 30772.75 84.05 43622.34 88888.00 2010-05-03 17:24:40.000 123 30772.75 84.04 43622.30 53378.33 2010-05-03 17:24:41.000 123 30772.81 84.05 43622.29 88888.00 2010-05-03 17:24:42.000 123 30772.84 84.08 43622.24 88888.00 2010-05-03 17:24:43.000 123 30772.83 84.11 43622.25 88888.00 2010-05-03 17:24:44.000 123 30772.83 84.09 43622.22 88888.00 2010-05-03 17:24:45.000 123 30772.82 84.04 43622.25 53378.28 2010-05-03 17:24:46.000 123 30772.76 84.04 43622.23 88888.00 2010-05-03 17:24:47.000 123 30772.76 84.07 43622.23 88888.00 2010-05-03 17:24:48.000 123 30772.80 84.08 43622.29 88888.00 2010-05-03 17:24:49.000 123 30772.79 84.08 43622.26 88888.00 2010-05-03 17:24:50.000 123 30772.77 84.08 43622.24 53378.26 2010-05-03 17:24:51.000 123 30772.76 84.07 43622.26 88888.00 2010-05-03 17:24:52.000 123 30772.77 84.10 43622.23 88888.00 2010-05-03 17:24:53.000 123 30772.78 84.13 43622.26 88888.00 2010-05-03 17:24:54.000 123 30772.75 84.08 43622.27 88888.00 2010-05-03 17:24:55.000 123 30772.76 84.03 43622.29 53378.26 2010-05-03 17:24:56.000 123 30772.75 84.06 43622.30 88888.00 2010-05-03 17:24:57.000 123 30772.71 84.10 43622.25 88888.00 2010-05-03 17:24:58.000 123 30772.76 84.12 43622.28 88888.00 2010-05-03 17:24:59.000 123 30772.77 84.11 43622.25 88888.00 2010-05-03 17:25:00.000 123 30772.77 84.11 43622.22 53378.25 2010-05-03 17:25:01.000 123 30772.77 84.13 43622.23 88888.00 2010-05-03 17:25:02.000 123 30772.79 84.15 43622.17 88888.00 2010-05-03 17:25:03.000 123 30772.76 84.12 43622.14 88888.00 2010-05-03 17:25:04.000 123 30772.72 84.11 43622.17 88888.00 2010-05-03 17:25:05.000 123 30772.70 84.09 43622.21 53378.19 2010-05-03 17:25:06.000 123 30772.74 84.05 43622.26 88888.00 2010-05-03 17:25:07.000 123 30772.76 84.02 43622.22 88888.00 2010-05-03 17:25:08.000 123 30772.73 84.06 43622.20 88888.00 2010-05-03 17:25:09.000 123 30772.73 84.14 43622.18 88888.00 2010-05-03 17:25:10.000 123 30772.77 84.10 43622.21 53378.21 2010-05-03 17:25:11.000 123 30772.74 84.04 43622.21 88888.00 2010-05-03 17:25:12.000 123 30772.77 84.08 43622.19 88888.00 2010-05-03 17:25:13.000 123 30772.77 84.14 43622.24 88888.00 2010-05-03 17:25:14.000 123 30772.79 84.16 43622.26 88888.00 2010-05-03 17:25:15.000 123 30772.77 84.13 43622.20 53378.30 2010-05-03 17:25:16.000 123 30772.76 84.13 43622.21 88888.00 2010-05-03 17:25:17.000 123 30772.76 84.12 43622.28 88888.00 2010-05-03 17:25:18.000 123 30772.77 84.09 43622.29 88888.00 2010-05-03 17:25:19.000 123 30772.76 84.15 43622.32 88888.00 2010-05-03 17:25:20.000 123 30772.76 84.16 43622.29 53378.29 2010-05-03 17:25:21.000 123 30772.77 84.14 43622.32 88888.00 2010-05-03 17:25:22.000 123 30772.76 84.14 43622.35 88888.00 2010-05-03 17:25:23.000 123 30772.75 84.16 43622.34 88888.00 2010-05-03 17:25:24.000 123 30772.80 84.19 43622.30 88888.00 2010-05-03 17:25:25.000 123 30772.80 84.16 43622.26 53378.33 2010-05-03 17:25:26.000 123 30772.79 84.18 43622.29 88888.00 2010-05-03 17:25:27.000 123 30772.77 84.18 43622.26 88888.00 2010-05-03 17:25:28.000 123 30772.79 84.18 43622.28 88888.00 2010-05-03 17:25:29.000 123 30772.78 84.18 43622.35 88888.00 2010-05-03 17:25:30.000 123 30772.79 84.19 43622.39 53378.34 2010-05-03 17:25:31.000 123 30772.79 84.22 43622.31 88888.00 2010-05-03 17:25:32.000 123 30772.76 84.21 43622.32 88888.00 2010-05-03 17:25:33.000 123 30772.79 84.20 43622.32 88888.00 2010-05-03 17:25:34.000 123 30772.81 84.17 43622.32 88888.00 2010-05-03 17:25:35.000 123 30772.81 84.19 43622.35 53378.34 2010-05-03 17:25:36.000 123 30772.84 84.14 43622.31 88888.00 2010-05-03 17:25:37.000 123 30772.87 84.11 43622.29 88888.00 2010-05-03 17:25:38.000 123 30772.84 84.06 43622.25 88888.00 2010-05-03 17:25:39.000 123 30772.80 84.14 43622.30 88888.00 2010-05-03 17:25:40.000 123 30772.82 84.18 43622.31 53378.36 2010-05-03 17:25:41.000 123 30772.82 84.16 43622.27 88888.00 2010-05-03 17:25:42.000 123 30772.84 84.16 43622.31 88888.00 2010-05-03 17:25:43.000 123 30772.89 84.14 43622.30 88888.00 2010-05-03 17:25:44.000 123 30772.91 84.12 43622.27 88888.00 2010-05-03 17:25:45.000 123 30772.89 84.13 43622.31 53378.38 2010-05-03 17:25:46.000 123 30772.87 84.13 43622.28 88888.00 2010-05-03 17:25:47.000 123 30772.87 84.16 43622.31 88888.00 2010-05-03 17:25:48.000 123 30772.88 84.17 43622.28 88888.00 2010-05-03 17:25:49.000 123 30772.88 84.17 43622.25 88888.00 2010-05-03 17:25:50.000 123 30772.88 84.20 43622.28 53378.36 2010-05-03 17:25:51.000 123 30772.92 84.22 43622.30 88888.00 2010-05-03 17:25:52.000 123 30772.92 84.19 43622.30 88888.00 2010-05-03 17:25:53.000 123 30772.91 84.23 43622.32 88888.00 2010-05-03 17:25:54.000 123 30772.94 84.19 43622.34 88888.00 2010-05-03 17:25:55.000 123 30772.92 84.22 43622.38 53378.40 2010-05-03 17:25:56.000 123 30772.89 84.22 43622.35 88888.00 2010-05-03 17:25:57.000 123 30772.92 84.21 43622.31 88888.00 2010-05-03 17:25:58.000 123 30772.92 84.19 43622.32 88888.00 2010-05-03 17:25:59.000 123 30772.88 84.20 43622.33 88888.00 2010-05-03 17:26:00.000 123 30772.90 84.24 43622.31 53378.41 2010-05-03 17:26:01.000 123 30772.90 84.23 43622.29 88888.00 2010-05-03 17:26:02.000 123 30772.90 84.21 43622.34 88888.00 2010-05-03 17:26:03.000 123 30772.88 84.24 43622.34 88888.00 2010-05-03 17:26:04.000 123 30772.87 84.23 43622.31 88888.00 2010-05-03 17:26:05.000 123 30772.91 84.27 43622.34 53378.41 2010-05-03 17:26:06.000 123 30772.94 84.22 43622.30 88888.00 2010-05-03 17:26:07.000 123 30772.92 84.21 43622.34 88888.00 2010-05-03 17:26:08.000 123 30772.92 84.19 43622.34 88888.00 2010-05-03 17:26:09.000 123 30772.95 84.20 43622.37 88888.00 2010-05-03 17:26:10.000 123 30772.98 84.22 43622.31 53378.43 2010-05-03 17:26:11.000 123 30773.00 84.21 43622.20 88888.00 2010-05-03 17:26:12.000 123 30772.91 84.14 43622.28 88888.00 2010-05-03 17:26:13.000 123 30772.90 84.12 43622.34 88888.00 2010-05-03 17:26:14.000 123 30772.93 84.15 43622.35 88888.00 2010-05-03 17:26:15.000 123 30772.97 84.18 43622.36 53378.46 2010-05-03 17:26:16.000 123 30772.98 84.18 43622.32 88888.00 2010-05-03 17:26:17.000 123 30772.97 84.18 43622.36 88888.00 2010-05-03 17:26:18.000 123 30772.98 84.21 43622.36 88888.00 2010-05-03 17:26:19.000 123 30772.97 84.17 43622.32 88888.00 2010-05-03 17:26:20.000 123 30772.96 84.16 43622.36 53378.51 2010-05-03 17:26:21.000 123 30772.97 84.19 43622.34 88888.00 2010-05-03 17:26:22.000 123 30772.99 84.18 43622.32 88888.00 2010-05-03 17:26:23.000 123 30772.96 84.17 43622.28 88888.00 2010-05-03 17:26:24.000 123 30772.94 84.18 43622.30 88888.00 2010-05-03 17:26:25.000 123 30772.96 84.19 43622.28 53378.50 2010-05-03 17:26:26.000 123 30772.98 84.20 43622.26 88888.00 2010-05-03 17:26:27.000 123 30773.02 84.26 43622.28 88888.00 2010-05-03 17:26:28.000 123 30773.01 84.21 43622.24 88888.00 2010-05-03 17:26:29.000 123 30773.02 84.21 43622.24 88888.00 2010-05-03 17:26:30.000 123 30772.99 84.22 43622.24 53378.48 2010-05-03 17:26:31.000 123 30772.98 84.19 43622.25 88888.00 2010-05-03 17:26:32.000 123 30773.00 84.19 43622.23 88888.00 2010-05-03 17:26:33.000 123 30772.99 84.16 43622.24 88888.00 2010-05-03 17:26:34.000 123 30772.98 84.15 43622.28 88888.00 2010-05-03 17:26:35.000 123 30772.98 84.16 43622.31 53378.47 2010-05-03 17:26:36.000 123 30773.01 84.14 43622.30 88888.00 2010-05-03 17:26:37.000 123 30773.00 84.14 43622.28 88888.00 2010-05-03 17:26:38.000 123 30772.98 84.15 43622.31 88888.00 2010-05-03 17:26:39.000 123 30773.02 84.17 43622.29 88888.00 2010-05-03 17:26:40.000 123 30773.06 84.17 43622.22 53378.47 2010-05-03 17:26:41.000 123 30773.05 84.20 43622.19 88888.00 2010-05-03 17:26:42.000 123 30773.03 84.17 43622.17 88888.00 2010-05-03 17:26:43.000 123 30772.99 84.13 43622.19 88888.00 2010-05-03 17:26:44.000 123 30772.98 84.11 43622.21 88888.00 2010-05-03 17:26:45.000 123 30773.01 84.12 43622.25 53378.48 2010-05-03 17:26:46.000 123 30773.01 84.12 43622.28 88888.00 2010-05-03 17:26:47.000 123 30772.98 84.14 43622.28 88888.00 2010-05-03 17:26:48.000 123 30772.97 84.15 43622.27 88888.00 2010-05-03 17:26:49.000 123 30772.97 84.17 43622.29 88888.00 2010-05-03 17:26:50.000 123 30772.99 84.18 43622.32 53378.48 2010-05-03 17:26:51.000 123 30772.98 84.17 43622.31 88888.00 2010-05-03 17:26:52.000 123 30773.00 84.17 43622.32 88888.00 2010-05-03 17:26:53.000 123 30773.01 84.15 43622.32 88888.00 2010-05-03 17:26:54.000 123 30773.01 84.14 43622.32 88888.00 2010-05-03 17:26:55.000 123 30773.01 84.18 43622.34 53378.49 2010-05-03 17:26:56.000 123 30772.99 84.16 43622.38 88888.00 2010-05-03 17:26:57.000 123 30772.94 84.18 43622.34 88888.00 2010-05-03 17:26:58.000 123 30772.97 84.20 43622.35 88888.00 2010-05-03 17:26:59.000 123 30772.95 84.19 43622.34 88888.00 2010-05-03 17:27:00.000 123 30772.98 84.17 43622.34 53378.49 2010-05-03 17:27:01.000 123 30772.95 84.16 43622.32 88888.00 2010-05-03 17:27:02.000 123 30772.97 84.18 43622.29 88888.00 2010-05-03 17:27:03.000 123 30773.02 84.19 43622.36 88888.00 2010-05-03 17:27:04.000 123 30773.02 84.17 43622.33 88888.00 2010-05-03 17:27:05.000 123 30772.98 84.16 43622.36 53378.51 2010-05-03 17:27:06.000 123 30772.98 84.17 43622.35 88888.00 2010-05-03 17:27:07.000 123 30772.98 84.19 43622.32 88888.00 2010-05-03 17:27:08.000 123 30772.99 84.15 43622.39 88888.00 2010-05-03 17:27:09.000 123 30773.02 84.15 43622.46 88888.00 2010-05-03 17:27:10.000 123 30773.02 84.16 43622.42 53378.50 2010-05-03 17:27:11.000 123 30773.01 84.14 43622.40 88888.00 2010-05-03 17:27:12.000 123 30772.99 84.14 43622.36 88888.00 2010-05-03 17:27:13.000 123 30772.97 84.13 43622.35 88888.00 2010-05-03 17:27:14.000 123 30772.97 84.06 43622.28 88888.00 2010-05-03 17:27:15.000 123 30773.03 83.83 43622.01 53378.48 2010-05-03 17:27:16.000 123 30773.00 84.11 43622.26 88888.00 2010-05-03 17:27:17.000 123 30772.93 84.11 43622.36 88888.00 2010-05-03 17:27:18.000 123 30772.90 84.14 43622.38 88888.00 2010-05-03 17:27:19.000 123 30772.92 84.12 43622.35 88888.00 2010-05-03 17:27:20.000 123 30772.90 84.11 43622.31 53378.42 2010-05-03 17:27:21.000 123 30772.88 84.09 43622.30 88888.00 2010-05-03 17:27:22.000 123 30772.89 84.06 43622.27 88888.00 2010-05-03 17:27:23.000 123 30772.88 84.08 43622.30 88888.00 2010-05-03 17:27:24.000 123 30772.86 84.09 43622.28 88888.00 2010-05-03 17:27:25.000 123 30772.85 84.07 43622.26 53378.43 2010-05-03 17:27:26.000 123 30772.87 84.09 43622.28 88888.00 2010-05-03 17:27:27.000 123 30772.85 84.03 43622.32 88888.00 2010-05-03 17:27:28.000 123 30772.89 84.04 43622.24 88888.00 2010-05-03 17:27:29.000 123 30772.92 84.05 43622.25 88888.00 2010-05-03 17:27:30.000 123 30772.90 84.08 43622.30 53378.42 2010-05-03 17:27:31.000 123 30772.88 84.06 43622.32 88888.00 2010-05-03 17:27:32.000 123 30772.88 84.03 43622.33 88888.00 2010-05-03 17:27:33.000 123 30772.90 84.01 43622.34 88888.00 2010-05-03 17:27:34.000 123 30772.90 84.03 43622.39 88888.00 2010-05-03 17:27:35.000 123 30772.86 84.05 43622.38 53378.40 2010-05-03 17:27:36.000 123 30772.87 84.05 43622.39 88888.00 2010-05-03 17:27:37.000 123 30772.87 84.06 43622.36 88888.00 2010-05-03 17:27:38.000 123 30772.88 84.07 43622.34 88888.00 2010-05-03 17:27:39.000 123 30772.84 84.05 43622.29 88888.00 2010-05-03 17:27:40.000 123 30772.85 84.05 43622.29 53378.41 2010-05-03 17:27:41.000 123 30772.87 84.09 43622.22 88888.00 2010-05-03 17:27:42.000 123 30772.89 84.08 43622.24 88888.00 2010-05-03 17:27:43.000 123 30772.88 84.09 43622.27 88888.00 2010-05-03 17:27:44.000 123 30772.90 84.09 43622.28 88888.00 2010-05-03 17:27:45.000 123 30772.91 84.05 43622.29 53378.43 2010-05-03 17:27:46.000 123 30772.92 84.05 43622.24 88888.00 2010-05-03 17:27:47.000 123 30772.91 84.06 43622.25 88888.00 2010-05-03 17:27:48.000 123 30772.92 84.06 43622.27 88888.00 2010-05-03 17:27:49.000 123 30772.93 84.07 43622.29 88888.00 2010-05-03 17:27:50.000 123 30772.90 84.04 43622.26 53378.41 2010-05-03 17:27:51.000 123 30772.90 84.05 43622.23 88888.00 2010-05-03 17:27:52.000 123 30772.88 84.08 43622.19 88888.00 2010-05-03 17:27:53.000 123 30772.83 84.08 43622.21 88888.00 2010-05-03 17:27:54.000 123 30772.83 84.01 43622.22 88888.00 2010-05-03 17:27:55.000 123 30772.83 84.04 43622.23 53378.38 2010-05-03 17:27:56.000 123 30772.85 84.08 43622.24 88888.00 2010-05-03 17:27:57.000 123 30772.85 84.04 43622.25 88888.00 2010-05-03 17:27:58.000 123 30772.81 84.01 43622.25 88888.00 2010-05-03 17:27:59.000 123 30772.78 83.97 43622.24 88888.00 2010-05-03 17:28:00.000 123 30772.78 83.97 43622.33 53378.34 2010-05-03 17:28:01.000 123 30772.83 84.02 43622.39 88888.00 2010-05-03 17:28:02.000 123 30772.81 84.00 43622.43 88888.00 2010-05-03 17:28:03.000 123 30772.83 84.00 43622.29 88888.00 2010-05-03 17:28:04.000 123 30772.84 83.99 43622.26 88888.00 2010-05-03 17:28:05.000 123 30772.85 84.03 43622.26 53378.41 2010-05-03 17:28:06.000 123 30772.82 83.97 43622.25 88888.00 2010-05-03 17:28:07.000 123 30772.81 83.98 43622.26 88888.00 2010-05-03 17:28:08.000 123 30772.86 84.01 43622.26 88888.00 2010-05-03 17:28:09.000 123 30772.87 83.99 43622.26 88888.00 2010-05-03 17:28:10.000 123 30772.88 83.97 43622.23 53378.35 2010-05-03 17:28:11.000 123 30772.88 83.98 43622.23 88888.00 2010-05-03 17:28:12.000 123 30772.90 83.96 43622.25 88888.00 2010-05-03 17:28:13.000 123 30772.86 83.95 43622.30 88888.00 2010-05-03 17:28:14.000 123 30772.85 84.00 43622.27 88888.00 2010-05-03 17:28:15.000 123 30772.86 83.99 43622.25 53378.35 2010-05-03 17:28:16.000 123 30772.90 83.99 43622.23 88888.00 2010-05-03 17:28:17.000 123 30772.88 83.95 43622.25 88888.00 2010-05-03 17:28:18.000 123 30772.88 83.93 43622.24 88888.00 2010-05-03 17:28:19.000 123 30772.87 83.90 43622.30 88888.00 2010-05-03 17:28:20.000 123 30772.88 83.92 43622.28 53378.34 2010-05-03 17:28:21.000 123 30772.89 83.92 43622.26 88888.00 2010-05-03 17:28:22.000 123 30772.87 83.89 43622.25 88888.00 2010-05-03 17:28:23.000 123 30772.84 83.90 43622.24 88888.00 2010-05-03 17:28:24.000 123 30772.84 83.89 43622.28 88888.00 2010-05-03 17:28:25.000 123 30772.85 83.90 43622.28 53378.39 2010-05-03 17:28:26.000 123 30772.88 83.83 43622.24 88888.00 2010-05-03 17:28:27.000 123 30772.88 83.80 43622.19 88888.00 2010-05-03 17:28:28.000 123 30772.87 83.83 43622.23 88888.00 2010-05-03 17:28:29.000 123 30772.84 83.84 43622.23 88888.00 2010-05-03 17:28:30.000 123 30772.86 83.82 43622.25 53378.34 2010-05-03 17:28:31.000 123 30772.82 83.77 43622.27 88888.00 2010-05-03 17:28:32.000 123 30772.85 83.76 43622.25 88888.00 2010-05-03 17:28:33.000 123 30772.87 83.76 43622.24 88888.00 2010-05-03 17:28:34.000 123 30772.88 83.74 43622.26 88888.00 2010-05-03 17:28:35.000 123 30772.93 83.83 43622.22 53378.37 2010-05-03 17:28:36.000 123 30772.90 83.80 43622.16 88888.00 2010-05-03 17:28:37.000 123 30772.88 83.75 43622.28 88888.00 2010-05-03 17:28:38.000 123 30772.89 83.71 43622.30 88888.00 2010-05-03 17:28:39.000 123 30772.87 83.69 43622.33 88888.00 2010-05-03 17:28:40.000 123 30772.89 83.71 43622.33 53378.38 2010-05-03 17:28:41.000 123 30772.87 83.66 43622.34 88888.00 2010-05-03 17:28:42.000 123 30772.83 83.67 43622.34 88888.00 2010-05-03 17:28:43.000 123 30772.86 83.68 43622.32 88888.00 2010-05-03 17:28:44.000 123 30772.87 83.66 43622.29 88888.00 2010-05-03 17:28:45.000 123 30772.88 83.70 43622.32 53378.37 2010-05-03 17:28:46.000 123 30772.90 83.67 43622.26 88888.00 2010-05-03 17:28:47.000 123 30772.92 83.67 43622.26 88888.00 2010-05-03 17:28:48.000 123 30772.88 83.65 43622.27 88888.00 2010-05-03 17:28:49.000 123 30772.87 83.66 43622.26 88888.00 2010-05-03 17:28:50.000 123 30772.90 83.64 43622.25 53378.35 2010-05-03 17:28:51.000 123 30772.89 83.58 43622.23 88888.00 2010-05-03 17:28:52.000 123 30772.86 83.56 43622.24 88888.00 2010-05-03 17:28:53.000 123 30772.87 83.58 43622.31 88888.00 2010-05-03 17:28:54.000 123 30772.85 83.61 43622.35 88888.00 2010-05-03 17:28:55.000 123 30772.84 83.57 43622.30 53378.32 2010-05-03 17:28:56.000 123 30772.84 83.53 43622.21 88888.00 2010-05-03 17:28:57.000 123 30772.83 83.52 43622.19 88888.00 2010-05-03 17:28:58.000 123 30772.87 83.50 43622.28 88888.00 2010-05-03 17:28:59.000 123 30772.88 83.47 43622.32 88888.00 2010-05-03 17:29:00.000 123 30772.84 83.50 43622.32 53378.35 2010-05-03 17:29:01.000 123 30772.83 83.50 43622.36 88888.00 2010-05-03 17:29:02.000 123 30772.86 83.50 43622.35 88888.00 2010-05-03 17:29:03.000 123 30772.89 83.51 43622.35 88888.00 2010-05-03 17:29:04.000 123 30772.85 83.49 43622.38 88888.00 2010-05-03 17:29:05.000 123 30772.87 83.45 43622.32 53378.34 2010-05-03 17:29:06.000 123 30772.88 83.41 43622.29 88888.00 2010-05-03 17:29:07.000 123 30772.88 83.42 43622.29 88888.00 2010-05-03 17:29:08.000 123 30772.92 83.47 43622.30 88888.00 2010-05-03 17:29:09.000 123 30772.91 83.46 43622.28 88888.00 2010-05-03 17:29:10.000 123 30772.92 83.42 43622.25 53378.37 2010-05-03 17:29:11.000 123 30772.94 83.43 43622.23 88888.00 2010-05-03 17:29:12.000 123 30772.93 83.46 43622.27 88888.00 2010-05-03 17:29:13.000 123 30772.91 83.44 43622.25 88888.00 2010-05-03 17:29:14.000 123 30772.94 83.42 43622.20 88888.00 2010-05-03 17:29:15.000 123 30772.96 83.42 43622.24 53378.40 2010-05-03 17:29:16.000 123 30772.95 83.39 43622.33 88888.00 2010-05-03 17:29:17.000 123 30772.96 83.39 43622.36 88888.00 2010-05-03 17:29:18.000 123 30772.94 83.39 43622.34 88888.00 2010-05-03 17:29:19.000 123 30772.94 83.36 43622.29 88888.00 2010-05-03 17:29:20.000 123 30772.96 83.36 43622.27 53378.41 2010-05-03 17:29:21.000 123 30772.96 83.35 43622.29 88888.00 2010-05-03 17:29:22.000 123 30772.96 83.33 43622.27 88888.00 2010-05-03 17:29:23.000 123 30772.97 83.33 43622.29 88888.00 2010-05-03 17:29:24.000 123 30772.98 83.33 43622.30 88888.00 2010-05-03 17:29:25.000 123 30772.96 83.34 43622.27 53378.41 2010-05-03 17:29:26.000 123 30772.95 83.32 43622.30 88888.00 2010-05-03 17:29:27.000 123 30772.93 83.29 43622.34 88888.00 2010-05-03 17:29:28.000 123 30772.94 83.25 43622.39 88888.00 2010-05-03 17:29:29.000 123 30772.97 83.26 43622.41 88888.00 2010-05-03 17:29:30.000 123 30772.98 83.24 43622.32 53378.42 2010-05-03 17:29:31.000 123 30772.95 83.24 43622.26 88888.00 2010-05-03 17:29:32.000 123 30772.95 83.22 43622.25 88888.00 2010-05-03 17:29:33.000 123 30772.93 83.23 43622.30 88888.00 2010-05-03 17:29:34.000 123 30772.95 83.22 43622.35 88888.00 2010-05-03 17:29:35.000 123 30772.95 83.20 43622.33 53378.43 2010-05-03 17:29:36.000 123 30772.91 83.16 43622.30 88888.00 2010-05-03 17:29:37.000 123 30772.92 83.13 43622.31 88888.00 2010-05-03 17:29:38.000 123 30772.92 83.13 43622.29 88888.00 2010-05-03 17:29:39.000 123 30772.92 83.13 43622.29 88888.00 2010-05-03 17:29:40.000 123 30772.96 83.14 43622.31 53378.43 2010-05-03 17:29:41.000 123 30772.96 83.12 43622.29 88888.00 2010-05-03 17:29:42.000 123 30772.97 83.13 43622.28 88888.00 2010-05-03 17:29:43.000 123 30772.99 83.10 43622.28 88888.00 2010-05-03 17:29:44.000 123 30772.96 83.13 43622.30 88888.00 2010-05-03 17:29:45.000 123 30772.96 83.12 43622.30 53378.47 2010-05-03 17:29:46.000 123 30772.95 83.13 43622.30 88888.00 2010-05-03 17:29:47.000 123 30772.93 83.11 43622.35 88888.00 2010-05-03 17:29:48.000 123 30772.92 83.09 43622.36 88888.00 2010-05-03 17:29:49.000 123 30772.94 83.09 43622.35 88888.00 2010-05-03 17:29:50.000 123 30772.96 83.13 43622.36 53378.46 2010-05-03 17:29:51.000 123 30772.98 83.13 43622.40 88888.00 2010-05-03 17:29:52.000 123 30772.97 83.06 43622.38 88888.00 2010-05-03 17:29:53.000 123 30772.95 83.00 43622.34 88888.00 2010-05-03 17:29:54.000 123 30772.96 83.00 43622.33 88888.00 2010-05-03 17:29:55.000 123 30772.97 82.99 43622.30 53378.51 2010-05-03 17:29:56.000 123 30772.96 82.99 43622.32 88888.00 2010-05-03 17:29:57.000 123 30773.00 83.00 43622.38 88888.00 2010-05-03 17:29:58.000 123 30772.99 83.04 43622.39 88888.00 2010-05-03 17:29:59.000 123 30773.02 83.05 43622.37 88888.00 2010-05-03 17:30:00.000 123 30773.05 83.03 43622.36 53378.51 2010-05-03 17:30:01.000 123 30772.99 82.99 43622.37 88888.00 2010-05-03 17:30:02.000 123 30773.04 83.00 43622.36 88888.00 2010-05-03 17:30:03.000 123 30773.02 82.98 43622.34 88888.00 2010-05-03 17:30:04.000 123 30773.00 82.96 43622.34 88888.00 2010-05-03 17:30:05.000 123 30773.00 82.93 43622.34 53378.53 2010-05-03 17:30:06.000 123 30773.01 82.94 43622.35 88888.00 2010-05-03 17:30:07.000 123 30773.04 82.96 43622.36 88888.00 2010-05-03 17:30:08.000 123 30773.04 82.92 43622.35 88888.00 2010-05-03 17:30:09.000 123 30773.06 82.95 43622.38 88888.00 2010-05-03 17:30:10.000 123 30773.06 82.95 43622.39 53378.56 2010-05-03 17:30:11.000 123 30773.04 82.94 43622.41 88888.00 2010-05-03 17:30:12.000 123 30773.02 82.91 43622.36 88888.00 2010-05-03 17:30:13.000 123 30773.00 82.92 43622.33 88888.00 2010-05-03 17:30:14.000 123 30773.01 82.91 43622.30 88888.00 2010-05-03 17:30:15.000 123 30772.96 82.87 43622.29 53378.54 2010-05-03 17:30:16.000 123 30772.97 82.90 43622.29 88888.00 2010-05-03 17:30:17.000 123 30772.98 82.89 43622.28 88888.00 2010-05-03 17:30:18.000 123 30772.98 82.85 43622.33 88888.00 2010-05-03 17:30:19.000 123 30772.96 82.84 43622.37 88888.00 2010-05-03 17:30:20.000 123 30772.97 82.82 43622.36 53378.48 2010-05-03 17:30:21.000 123 30772.97 82.80 43622.32 88888.00 2010-05-03 17:30:22.000 123 30772.94 82.81 43622.32 88888.00 2010-05-03 17:30:23.000 123 30772.93 82.82 43622.33 88888.00 2010-05-03 17:30:24.000 123 30772.96 82.84 43622.33 88888.00 2010-05-03 17:30:25.000 123 30772.96 82.84 43622.29 53378.48 2010-05-03 17:30:26.000 123 30772.96 82.82 43622.28 88888.00 2010-05-03 17:30:27.000 123 30772.95 82.80 43622.25 88888.00 2010-05-03 17:30:28.000 123 30772.97 82.81 43622.28 88888.00 2010-05-03 17:30:29.000 123 30772.97 82.85 43622.32 88888.00 2010-05-03 17:30:30.000 123 30772.96 82.87 43622.35 53378.47 2010-05-03 17:30:31.000 123 30772.99 82.86 43622.32 88888.00 2010-05-03 17:30:32.000 123 30773.02 82.88 43622.36 88888.00 2010-05-03 17:30:33.000 123 30773.02 82.89 43622.40 88888.00 2010-05-03 17:30:34.000 123 30773.02 82.88 43622.37 88888.00 2010-05-03 17:30:35.000 123 30773.01 82.87 43622.35 53378.50 2010-05-03 17:30:36.000 123 30773.00 82.85 43622.32 88888.00 2010-05-03 17:30:37.000 123 30773.01 82.85 43622.34 88888.00 2010-05-03 17:30:38.000 123 30773.02 82.85 43622.33 88888.00 2010-05-03 17:30:39.000 123 30772.98 82.84 43622.31 88888.00 2010-05-03 17:30:40.000 123 30772.99 82.85 43622.33 53378.50 2010-05-03 17:30:41.000 123 30772.99 82.89 43622.34 88888.00 2010-05-03 17:30:42.000 123 30773.01 82.89 43622.39 88888.00 2010-05-03 17:30:43.000 123 30773.05 82.88 43622.40 88888.00 2010-05-03 17:30:44.000 123 30773.04 82.86 43622.42 88888.00 2010-05-03 17:30:45.000 123 30773.04 82.88 43622.43 53378.51 2010-05-03 17:30:46.000 123 30773.00 82.87 43622.39 88888.00 2010-05-03 17:30:47.000 123 30773.02 82.87 43622.36 88888.00 2010-05-03 17:30:48.000 123 30773.00 82.85 43622.35 88888.00 2010-05-03 17:30:49.000 123 30772.98 82.87 43622.34 88888.00 2010-05-03 17:30:50.000 123 30773.00 82.92 43622.33 53378.49 2010-05-03 17:30:51.000 123 30773.02 82.94 43622.36 88888.00 2010-05-03 17:30:52.000 123 30773.01 82.95 43622.35 88888.00 2010-05-03 17:30:53.000 123 30773.00 82.92 43622.35 88888.00 2010-05-03 17:30:54.000 123 30773.02 82.92 43622.35 88888.00 2010-05-03 17:30:55.000 123 30773.01 82.92 43622.34 53378.52 2010-05-03 17:30:56.000 123 30773.02 82.89 43622.34 88888.00 2010-05-03 17:30:57.000 123 30772.96 82.89 43622.34 88888.00 2010-05-03 17:30:58.000 123 30772.94 82.85 43622.31 88888.00 2010-05-03 17:30:59.000 123 30772.95 82.88 43622.32 88888.00 2010-05-03 17:31:00.000 123 30772.99 82.91 43622.31 53378.52 2010-05-03 17:31:01.000 123 30773.00 82.89 43622.33 88888.00 2010-05-03 17:31:02.000 123 30773.00 82.91 43622.35 88888.00 2010-05-03 17:31:03.000 123 30772.99 82.92 43622.40 88888.00 2010-05-03 17:31:04.000 123 30772.97 82.93 43622.45 88888.00 2010-05-03 17:31:05.000 123 30772.98 82.92 43622.38 53378.48 2010-05-03 17:31:06.000 123 30772.97 82.94 43622.35 88888.00 2010-05-03 17:31:07.000 123 30772.95 82.97 43622.31 88888.00 2010-05-03 17:31:08.000 123 30772.95 82.98 43622.34 88888.00 2010-05-03 17:31:09.000 123 30772.96 82.94 43622.35 88888.00 2010-05-03 17:31:10.000 123 30772.96 82.98 43622.31 53378.53 2010-05-03 17:31:11.000 123 30772.95 82.98 43622.29 88888.00 2010-05-03 17:31:12.000 123 30772.95 82.96 43622.35 88888.00 2010-05-03 17:31:13.000 123 30772.97 82.95 43622.40 88888.00 2010-05-03 17:31:14.000 123 30772.98 82.93 43622.42 88888.00 2010-05-03 17:31:15.000 123 30772.97 82.94 43622.41 53378.49 2010-05-03 17:31:16.000 123 30772.97 82.95 43622.39 88888.00 2010-05-03 17:31:17.000 123 30772.99 82.94 43622.39 88888.00 2010-05-03 17:31:18.000 123 30772.99 82.93 43622.38 88888.00 2010-05-03 17:31:19.000 123 30773.00 82.92 43622.36 88888.00 2010-05-03 17:31:20.000 123 30772.99 82.92 43622.34 53378.54 2010-05-03 17:31:21.000 123 30772.98 82.89 43622.38 88888.00 2010-05-03 17:31:22.000 123 30773.04 82.93 43622.39 88888.00 2010-05-03 17:31:23.000 123 30773.02 82.91 43622.43 88888.00 2010-05-03 17:31:24.000 123 30773.05 82.95 43622.44 88888.00 2010-05-03 17:31:25.000 123 30773.06 82.92 43622.46 53378.52 2010-05-03 17:31:26.000 123 30773.05 82.91 43622.44 88888.00 2010-05-03 17:31:27.000 123 30773.06 82.91 43622.40 88888.00 2010-05-03 17:31:28.000 123 30773.06 82.91 43622.47 88888.00 2010-05-03 17:31:29.000 123 30773.06 82.90 43622.40 88888.00 2010-05-03 17:31:30.000 123 30773.06 82.88 43622.39 53378.54 2010-05-03 17:31:31.000 123 30773.11 82.92 43622.36 88888.00 2010-05-03 17:31:32.000 123 30773.14 82.95 43622.39 88888.00 2010-05-03 17:31:33.000 123 30773.10 82.93 43622.43 88888.00 2010-05-03 17:31:34.000 123 30773.07 82.92 43622.50 88888.00 2010-05-03 17:31:35.000 123 30773.06 82.91 43622.46 53378.54 2010-05-03 17:31:36.000 123 30773.04 82.90 43622.49 88888.00 2010-05-03 17:31:37.000 123 30773.02 82.93 43622.46 88888.00 2010-05-03 17:31:38.000 123 30773.01 82.89 43622.39 88888.00 2010-05-03 17:31:39.000 123 30772.99 82.89 43622.39 88888.00 2010-05-03 17:31:40.000 123 30773.02 82.96 43622.43 53378.54 2010-05-03 17:31:41.000 123 30773.03 82.97 43622.46 88888.00 2010-05-03 17:31:42.000 123 30773.01 82.93 43622.47 88888.00 2010-05-03 17:31:43.000 123 30773.00 82.94 43622.45 88888.00 2010-05-03 17:31:44.000 123 30773.01 82.95 43622.42 88888.00 2010-05-03 17:31:45.000 123 30772.97 82.95 43622.41 53378.54 2010-05-03 17:31:46.000 123 30772.93 82.94 43622.39 88888.00 2010-05-03 17:31:47.000 123 30772.94 82.97 43622.36 88888.00 2010-05-03 17:31:48.000 123 30772.91 82.94 43622.36 88888.00 2010-05-03 17:31:49.000 123 30772.89 82.96 43622.39 88888.00 2010-05-03 17:31:50.000 123 30772.87 82.97 43622.39 53378.51 2010-05-03 17:31:51.000 123 30772.88 82.95 43622.38 88888.00 2010-05-03 17:31:52.000 123 30772.86 82.97 43622.37 88888.00 2010-05-03 17:31:53.000 123 30772.87 82.97 43622.42 88888.00 2010-05-03 17:31:54.000 123 30772.88 82.94 43622.45 88888.00 2010-05-03 17:31:55.000 123 30772.88 82.94 43622.38 53378.47 2010-05-03 17:31:56.000 123 30772.84 82.97 43622.33 88888.00 2010-05-03 17:31:57.000 123 30772.84 83.02 43622.38 88888.00 2010-05-03 17:31:58.000 123 30772.85 83.05 43622.43 88888.00 2010-05-03 17:31:59.000 123 30772.84 83.00 43622.42 88888.00 2010-05-03 17:32:00.000 123 30772.84 82.99 43622.41 53378.46 2010-05-03 17:32:01.000 123 30772.88 83.00 43622.41 88888.00 2010-05-03 17:32:02.000 123 30772.86 82.99 43622.42 88888.00 2010-05-03 17:32:03.000 123 30772.87 83.01 43622.35 88888.00 2010-05-03 17:32:04.000 123 30772.85 83.02 43622.35 88888.00 2010-05-03 17:32:05.000 123 30772.83 83.02 43622.40 53378.47 2010-05-03 17:32:06.000 123 30772.82 83.02 43622.41 88888.00 2010-05-03 17:32:07.000 123 30772.83 83.03 43622.40 88888.00 2010-05-03 17:32:08.000 123 30772.83 83.07 43622.37 88888.00 2010-05-03 17:32:09.000 123 30772.82 83.10 43622.38 88888.00 2010-05-03 17:32:10.000 123 30772.82 83.10 43622.39 53378.46 2010-05-03 17:32:11.000 123 30772.82 83.09 43622.37 88888.00 2010-05-03 17:32:12.000 123 30772.82 83.11 43622.37 88888.00 2010-05-03 17:32:13.000 123 30772.81 83.11 43622.40 88888.00 2010-05-03 17:32:14.000 123 30772.80 83.11 43622.39 88888.00 2010-05-03 17:32:15.000 123 30772.81 83.09 43622.39 53378.44 2010-05-03 17:32:16.000 123 30772.81 83.04 43622.39 88888.00 2010-05-03 17:32:17.000 123 30772.81 83.03 43622.40 88888.00 2010-05-03 17:32:18.000 123 30772.80 83.07 43622.39 88888.00 2010-05-03 17:32:19.000 123 30772.78 83.10 43622.39 88888.00 2010-05-03 17:32:20.000 123 30772.80 83.08 43622.36 53378.41 2010-05-03 17:32:21.000 123 30772.80 83.07 43622.32 88888.00 2010-05-03 17:32:22.000 123 30772.77 83.06 43622.35 88888.00 2010-05-03 17:32:23.000 123 30772.75 83.06 43622.35 88888.00 2010-05-03 17:32:24.000 123 30772.80 83.06 43622.39 88888.00 2010-05-03 17:32:25.000 123 30772.83 83.09 43622.39 53378.42 2010-05-03 17:32:26.000 123 30772.81 83.13 43622.37 88888.00 2010-05-03 17:32:27.000 123 30772.78 83.18 43622.43 88888.00 2010-05-03 17:32:28.000 123 30772.79 83.15 43622.47 88888.00 2010-05-03 17:32:29.000 123 30772.83 83.17 43622.44 88888.00 2010-05-03 17:32:30.000 123 30772.83 83.17 43622.39 53378.40 2010-05-03 17:32:31.000 123 30772.82 83.17 43622.43 88888.00 2010-05-03 17:32:32.000 123 30772.82 83.13 43622.40 88888.00 2010-05-03 17:32:33.000 123 30772.82 83.12 43622.41 88888.00 2010-05-03 17:32:34.000 123 30772.84 83.14 43622.45 88888.00 2010-05-03 17:32:35.000 123 30772.84 83.14 43622.43 53378.48 2010-05-03 17:32:36.000 123 30772.89 83.18 43622.40 88888.00 2010-05-03 17:32:37.000 123 30772.89 83.18 43622.34 88888.00 2010-05-03 17:32:38.000 123 30772.90 83.15 43622.37 88888.00 2010-05-03 17:32:39.000 123 30772.86 83.16 43622.39 88888.00 2010-05-03 17:32:40.000 123 30772.85 83.20 43622.36 53378.41 2010-05-03 17:32:41.000 123 30772.86 83.19 43622.33 88888.00 2010-05-03 17:32:42.000 123 30772.81 83.17 43622.33 88888.00 2010-05-03 17:32:43.000 123 30772.82 83.13 43622.36 88888.00 2010-05-03 17:32:44.000 123 30772.82 83.18 43622.40 88888.00 2010-05-03 17:32:45.000 123 30772.81 83.23 43622.46 53378.45 2010-05-03 17:32:46.000 123 30772.78 83.23 43622.40 88888.00 2010-05-03 17:32:47.000 123 30772.80 83.21 43622.38 88888.00 2010-05-03 17:32:48.000 123 30772.78 83.20 43622.37 88888.00 2010-05-03 17:32:49.000 123 30772.75 83.24 43622.36 88888.00 2010-05-03 17:32:50.000 123 30772.74 83.24 43622.35 53378.41 2010-05-03 17:32:51.000 123 30772.73 83.21 43622.32 88888.00 2010-05-03 17:32:52.000 123 30772.73 83.20 43622.36 88888.00 2010-05-03 17:32:53.000 123 30772.71 83.19 43622.35 88888.00 2010-05-03 17:32:54.000 123 30772.73 83.20 43622.37 88888.00 2010-05-03 17:32:55.000 123 30772.76 83.22 43622.36 53378.40 2010-05-03 17:32:56.000 123 30772.73 83.24 43622.35 88888.00 2010-05-03 17:32:57.000 123 30772.74 83.27 43622.33 88888.00 2010-05-03 17:32:58.000 123 30772.75 83.25 43622.36 88888.00 2010-05-03 17:32:59.000 123 30772.74 83.28 43622.36 88888.00 2010-05-03 17:33:00.000 123 30772.73 83.30 43622.36 53378.37 2010-05-03 17:33:01.000 123 30772.73 83.30 43622.38 88888.00 2010-05-03 17:33:02.000 123 30772.71 83.31 43622.33 88888.00 2010-05-03 17:33:03.000 123 30772.68 83.29 43622.33 88888.00 2010-05-03 17:33:04.000 123 30772.63 83.28 43622.39 88888.00 2010-05-03 17:33:05.000 123 30772.64 83.31 43622.48 53378.33 2010-05-03 17:33:06.000 123 30772.66 83.31 43622.50 88888.00 2010-05-03 17:33:07.000 123 30772.63 83.31 43622.47 88888.00 2010-05-03 17:33:08.000 123 30772.66 83.35 43622.44 88888.00 2010-05-03 17:33:09.000 123 30772.67 83.39 43622.46 88888.00 2010-05-03 17:33:10.000 123 30772.65 83.38 43622.43 53378.32 2010-05-03 17:33:11.000 123 30772.67 83.39 43622.42 88888.00 2010-05-03 17:33:12.000 123 30772.67 83.38 43622.42 88888.00 2010-05-03 17:33:13.000 123 30772.62 83.38 43622.39 88888.00 2010-05-03 17:33:14.000 123 30772.61 83.35 43622.38 88888.00 2010-05-03 17:33:15.000 123 30772.62 83.38 43622.38 53378.28 2010-05-03 17:33:16.000 123 30772.65 83.37 43622.37 88888.00 2010-05-03 17:33:17.000 123 30772.64 83.39 43622.34 88888.00 2010-05-03 17:33:18.000 123 30772.62 83.37 43622.37 88888.00 2010-05-03 17:33:19.000 123 30772.60 83.34 43622.36 88888.00 2010-05-03 17:33:20.000 123 30772.58 83.37 43622.32 53378.26 2010-05-03 17:33:21.000 123 30772.55 83.34 43622.34 88888.00 2010-05-03 17:33:22.000 123 30772.57 83.36 43622.39 88888.00 2010-05-03 17:33:23.000 123 30772.58 83.38 43622.38 88888.00 2010-05-03 17:33:24.000 123 30772.58 83.35 43622.34 88888.00 2010-05-03 17:33:25.000 123 30772.58 83.37 43622.33 53378.25 2010-05-03 17:33:26.000 123 30772.56 83.40 43622.35 88888.00 2010-05-03 17:33:27.000 123 30772.58 83.42 43622.36 88888.00 2010-05-03 17:33:28.000 123 30772.59 83.39 43622.37 88888.00 2010-05-03 17:33:29.000 123 30772.60 83.44 43622.36 88888.00 2010-05-03 17:33:30.000 123 30772.60 83.45 43622.32 53378.20 2010-05-03 17:33:31.000 123 30772.56 83.40 43622.29 88888.00 2010-05-03 17:33:32.000 123 30772.55 83.39 43622.31 88888.00 2010-05-03 17:33:33.000 123 30772.55 83.41 43622.31 88888.00 2010-05-03 17:33:34.000 123 30772.53 83.43 43622.33 88888.00 2010-05-03 17:33:35.000 123 30772.52 83.42 43622.36 53378.23 2010-05-03 17:33:36.000 123 30772.54 83.41 43622.34 88888.00 2010-05-03 17:33:37.000 123 30772.57 83.43 43622.34 88888.00 2010-05-03 17:33:38.000 123 30772.54 83.45 43622.31 88888.00 2010-05-03 17:33:39.000 123 30772.52 83.46 43622.31 88888.00 2010-05-03 17:33:40.000 123 30772.54 83.49 43622.31 53378.18 2010-05-03 17:33:41.000 123 30772.53 83.50 43622.34 88888.00 2010-05-03 17:33:42.000 123 30772.51 83.47 43622.36 88888.00 2010-05-03 17:33:43.000 123 30772.47 83.44 43622.36 88888.00 2010-05-03 17:33:44.000 123 30772.47 83.45 43622.38 88888.00 2010-05-03 17:33:45.000 123 30772.48 83.47 43622.35 53378.18 2010-05-03 17:33:46.000 123 30772.48 83.46 43622.32 88888.00 2010-05-03 17:33:47.000 123 30772.49 83.46 43622.34 88888.00 2010-05-03 17:33:48.000 123 30772.47 83.45 43622.35 88888.00 2010-05-03 17:33:49.000 123 30772.45 83.48 43622.39 88888.00 2010-05-03 17:33:50.000 123 30772.43 83.47 43622.39 53378.13 2010-05-03 17:33:51.000 123 30772.44 83.46 43622.42 88888.00 2010-05-03 17:33:52.000 123 30772.42 83.49 43622.38 88888.00 2010-05-03 17:33:53.000 123 30772.41 83.52 43622.33 88888.00 2010-05-03 17:33:54.000 123 30772.41 83.54 43622.34 88888.00 2010-05-03 17:33:55.000 123 30772.40 83.50 43622.34 53378.10 2010-05-03 17:33:56.000 123 30772.40 83.47 43622.32 88888.00 2010-05-03 17:33:57.000 123 30772.37 83.50 43622.33 88888.00 2010-05-03 17:33:58.000 123 30772.41 83.51 43622.37 88888.00 2010-05-03 17:33:59.000 123 30772.39 83.50 43622.39 88888.00 2010-05-03 17:34:00.000 123 30772.39 83.51 43622.40 53378.12 2010-05-03 17:34:01.000 123 30772.41 83.55 43622.42 88888.00 2010-05-03 17:34:02.000 123 30772.40 83.58 43622.37 88888.00 2010-05-03 17:34:03.000 123 30772.42 83.52 43622.35 88888.00 2010-05-03 17:34:04.000 123 30772.40 83.47 43622.34 88888.00 2010-05-03 17:34:05.000 123 30772.38 83.47 43622.33 53378.07 2010-05-03 17:34:06.000 123 30772.36 83.51 43622.34 88888.00 2010-05-03 17:34:07.000 123 30772.37 83.52 43622.33 88888.00 2010-05-03 17:34:08.000 123 30772.35 83.53 43622.34 88888.00 2010-05-03 17:34:09.000 123 30772.35 83.54 43622.35 88888.00 2010-05-03 17:34:10.000 123 30772.33 83.55 43622.38 53378.07 2010-05-03 17:34:11.000 123 30772.31 83.53 43622.39 88888.00 2010-05-03 17:34:12.000 123 30772.31 83.53 43622.38 88888.00 2010-05-03 17:34:13.000 123 30772.31 83.53 43622.37 88888.00 2010-05-03 17:34:14.000 123 30772.30 83.54 43622.36 88888.00 2010-05-03 17:34:15.000 123 30772.27 83.56 43622.37 53378.04 2010-05-03 17:34:16.000 123 30772.29 83.53 43622.39 88888.00 2010-05-03 17:34:17.000 123 30772.26 83.55 43622.39 88888.00 2010-05-03 17:34:18.000 123 30772.26 83.54 43622.40 88888.00 2010-05-03 17:34:19.000 123 30772.25 83.52 43622.40 88888.00 2010-05-03 17:34:20.000 123 30772.24 83.53 43622.39 53378.00 2010-05-03 17:34:21.000 123 30772.24 83.51 43622.36 88888.00 2010-05-03 17:34:22.000 123 30772.22 83.52 43622.35 88888.00 2010-05-03 17:34:23.000 123 30772.21 83.51 43622.36 88888.00 2010-05-03 17:34:24.000 123 30772.20 83.53 43622.34 88888.00 2010-05-03 17:34:25.000 123 30772.15 83.54 43622.30 53377.96 2010-05-03 17:34:26.000 123 30772.13 83.55 43622.31 88888.00 2010-05-03 17:34:27.000 123 30772.13 83.56 43622.33 88888.00 2010-05-03 17:34:28.000 123 30772.12 83.58 43622.35 88888.00 2010-05-03 17:34:29.000 123 30772.09 83.58 43622.35 88888.00 2010-05-03 17:34:30.000 123 30772.08 83.60 43622.32 53377.93 2010-05-03 17:34:31.000 123 30772.05 83.60 43622.33 88888.00 2010-05-03 17:34:32.000 123 30772.07 83.59 43622.29 88888.00 2010-05-03 17:34:33.000 123 30772.10 83.60 43622.29 88888.00 2010-05-03 17:34:34.000 123 30772.10 83.64 43622.33 88888.00 2010-05-03 17:34:35.000 123 30772.06 83.63 43622.34 53377.91 2010-05-03 17:34:36.000 123 30772.05 83.59 43622.30 88888.00 2010-05-03 17:34:37.000 123 30772.04 83.62 43622.32 88888.00 2010-05-03 17:34:38.000 123 30772.01 83.66 43622.32 88888.00 2010-05-03 17:34:39.000 123 30772.02 83.62 43622.31 88888.00 2010-05-03 17:34:40.000 123 30772.06 83.61 43622.32 53377.89 2010-05-03 17:34:41.000 123 30772.05 83.64 43622.32 88888.00 2010-05-03 17:34:42.000 123 30772.03 83.68 43622.32 88888.00 2010-05-03 17:34:43.000 123 30772.01 83.68 43622.31 88888.00 2010-05-03 17:34:44.000 123 30771.99 83.65 43622.33 88888.00 2010-05-03 17:34:45.000 123 30772.01 83.64 43622.28 53377.89 2010-05-03 17:34:46.000 123 30771.98 83.65 43622.27 88888.00 2010-05-03 17:34:47.000 123 30771.96 83.66 43622.31 88888.00 2010-05-03 17:34:48.000 123 30771.95 83.67 43622.28 88888.00 2010-05-03 17:34:49.000 123 30771.97 83.69 43622.30 88888.00 2010-05-03 17:34:50.000 123 30771.94 83.73 43622.29 53377.83 2010-05-03 17:34:51.000 123 30771.90 83.71 43622.26 88888.00 2010-05-03 17:34:52.000 123 30771.91 83.70 43622.29 88888.00 2010-05-03 17:34:53.000 123 30771.89 83.69 43622.31 88888.00 2010-05-03 17:34:54.000 123 30771.87 83.66 43622.29 88888.00 2010-05-03 17:34:55.000 123 30771.85 83.66 43622.29 53377.77 2010-05-03 17:34:56.000 123 30771.83 83.69 43622.30 88888.00 2010-05-03 17:34:57.000 123 30771.83 83.71 43622.25 88888.00 2010-05-03 17:34:58.000 123 30771.85 83.73 43622.25 88888.00 2010-05-03 17:34:59.000 123 30771.86 83.70 43622.28 88888.00 2010-05-03 17:35:00.000 123 30771.81 83.73 43622.28 53377.72 2010-05-03 17:35:01.000 123 30771.79 83.72 43622.27 88888.00 2010-05-03 17:35:02.000 123 30771.81 83.74 43622.29 88888.00 2010-05-03 17:35:03.000 123 30771.81 83.72 43622.28 88888.00 2010-05-03 17:35:04.000 123 30771.81 83.71 43622.28 88888.00 2010-05-03 17:35:05.000 123 30771.80 83.71 43622.23 53377.72 2010-05-03 17:35:06.000 123 30771.79 83.71 43622.21 88888.00 2010-05-03 17:35:07.000 123 30771.82 83.71 43622.23 88888.00 2010-05-03 17:35:08.000 123 30771.82 83.69 43622.22 88888.00 2010-05-03 17:35:09.000 123 30771.82 83.71 43622.22 88888.00 2010-05-03 17:35:10.000 123 30771.83 83.69 43622.19 53377.69 2010-05-03 17:35:11.000 123 30771.78 83.72 43622.20 88888.00 2010-05-03 17:35:12.000 123 30771.79 83.74 43622.22 88888.00 2010-05-03 17:35:13.000 123 30771.79 83.71 43622.25 88888.00 2010-05-03 17:35:14.000 123 30771.77 83.74 43622.23 88888.00 2010-05-03 17:35:15.000 123 30771.79 83.77 43622.19 53377.70 2010-05-03 17:35:16.000 123 30771.81 83.71 43622.20 88888.00 2010-05-03 17:35:17.000 123 30771.78 83.71 43622.22 88888.00 2010-05-03 17:35:18.000 123 30771.80 83.72 43622.26 88888.00 2010-05-03 17:35:19.000 123 30771.79 83.74 43622.29 88888.00 2010-05-03 17:35:20.000 123 30771.77 83.75 43622.28 53377.72 2010-05-03 17:35:21.000 123 30771.80 83.74 43622.20 88888.00 2010-05-03 17:35:22.000 123 30771.79 83.74 43622.16 88888.00 2010-05-03 17:35:23.000 123 30771.76 83.74 43622.22 88888.00 2010-05-03 17:35:24.000 123 30771.78 83.74 43622.17 88888.00 2010-05-03 17:35:25.000 123 30771.73 83.74 43622.23 53377.68 2010-05-03 17:35:26.000 123 30771.72 83.71 43622.24 88888.00 2010-05-03 17:35:27.000 123 30771.72 83.69 43622.18 88888.00 2010-05-03 17:35:28.000 123 30771.72 83.75 43622.17 88888.00 2010-05-03 17:35:29.000 123 30771.72 83.75 43622.21 88888.00 2010-05-03 17:35:30.000 123 30771.73 83.78 43622.19 53377.68 2010-05-03 17:35:31.000 123 30771.72 83.78 43622.12 88888.00 2010-05-03 17:35:32.000 123 30771.72 83.80 43622.16 88888.00 2010-05-03 17:35:33.000 123 30771.70 83.80 43622.17 88888.00 2010-05-03 17:35:34.000 123 30771.72 83.80 43622.20 88888.00 2010-05-03 17:35:35.000 123 30771.71 83.77 43622.19 53377.65 2010-05-03 17:35:36.000 123 30771.67 83.76 43622.17 88888.00 2010-05-03 17:35:37.000 123 30771.68 83.77 43622.21 88888.00 2010-05-03 17:35:38.000 123 30771.64 83.75 43622.25 88888.00 2010-05-03 17:35:39.000 123 30771.64 83.76 43622.28 88888.00 2010-05-03 17:35:40.000 123 30771.62 83.78 43622.21 53377.61 2010-05-03 17:35:41.000 123 30771.60 83.79 43622.19 88888.00 2010-05-03 17:35:42.000 123 30771.62 83.80 43622.24 88888.00 2010-05-03 17:35:43.000 123 30771.64 83.81 43622.24 88888.00 2010-05-03 17:35:44.000 123 30771.60 83.81 43622.21 88888.00 2010-05-03 17:35:45.000 123 30771.60 83.86 43622.17 53377.59 2010-05-03 17:35:46.000 123 30771.55 83.87 43622.13 88888.00 2010-05-03 17:35:47.000 123 30771.55 83.88 43622.14 88888.00 2010-05-03 17:35:48.000 123 30771.56 83.88 43622.13 88888.00 2010-05-03 17:35:49.000 123 30771.57 83.85 43622.19 88888.00 2010-05-03 17:35:50.000 123 30771.55 83.85 43622.16 53377.56 2010-05-03 17:35:51.000 123 30771.52 83.86 43622.12 88888.00 2010-05-03 17:35:52.000 123 30771.53 83.84 43622.16 88888.00 2010-05-03 17:35:53.000 123 30771.51 83.83 43622.17 88888.00 2010-05-03 17:35:54.000 123 30771.49 83.85 43622.14 88888.00 2010-05-03 17:35:55.000 123 30771.50 83.88 43622.14 53377.53 2010-05-03 17:35:56.000 123 30771.51 83.90 43622.14 88888.00 2010-05-03 17:35:57.000 123 30771.51 83.89 43622.16 88888.00 2010-05-03 17:35:58.000 123 30771.48 83.88 43622.12 88888.00 2010-05-03 17:35:59.000 123 30771.49 83.88 43622.12 88888.00 2010-05-03 17:36:00.000 123 30771.52 83.91 43622.18 53377.52 2010-05-03 17:36:01.000 123 30771.51 83.93 43622.21 88888.00 2010-05-03 17:36:02.000 123 30771.46 83.90 43622.20 88888.00 2010-05-03 17:36:03.000 123 30771.48 83.94 43622.18 88888.00 2010-05-03 17:36:04.000 123 30771.47 83.96 43622.19 88888.00 2010-05-03 17:36:05.000 123 30771.47 83.99 43622.19 53377.46 2010-05-03 17:36:06.000 123 30771.42 83.97 43622.14 88888.00 2010-05-03 17:36:07.000 123 30771.41 84.00 43622.22 88888.00 2010-05-03 17:36:08.000 123 30771.45 83.99 43622.22 88888.00 2010-05-03 17:36:09.000 123 30771.43 83.98 43622.20 88888.00 2010-05-03 17:36:10.000 123 30771.38 83.94 43622.22 53377.48 2010-05-03 17:36:11.000 123 30771.36 83.94 43622.21 88888.00 2010-05-03 17:36:12.000 123 30771.39 83.99 43622.18 88888.00 2010-05-03 17:36:13.000 123 30771.41 84.01 43622.17 88888.00 2010-05-03 17:36:14.000 123 30771.41 83.98 43622.18 88888.00 2010-05-03 17:36:15.000 123 30771.35 84.00 43622.19 53377.45 2010-05-03 17:36:16.000 123 30771.35 84.00 43622.16 88888.00 2010-05-03 17:36:17.000 123 30771.32 83.97 43622.16 88888.00 2010-05-03 17:36:18.000 123 30771.31 84.00 43622.17 88888.00 2010-05-03 17:36:19.000 123 30771.29 84.04 43622.19 88888.00 2010-05-03 17:36:20.000 123 30771.31 84.02 43622.15 53377.42 2010-05-03 17:36:21.000 123 30771.34 83.98 43622.14 88888.00 2010-05-03 17:36:22.000 123 30771.32 83.98 43622.17 88888.00 2010-05-03 17:36:23.000 123 30771.33 84.00 43622.20 88888.00 2010-05-03 17:36:24.000 123 30771.33 84.02 43622.20 88888.00 2010-05-03 17:36:25.000 123 30771.32 84.04 43622.17 53377.40 2010-05-03 17:36:26.000 123 30771.26 84.05 43622.12 88888.00 2010-05-03 17:36:27.000 123 30771.26 84.06 43622.07 88888.00 2010-05-03 17:36:28.000 123 30771.25 84.07 43622.07 88888.00 2010-05-03 17:36:29.000 123 30771.27 84.11 43622.10 88888.00 2010-05-03 17:36:30.000 123 30771.28 84.09 43622.10 53377.37 2010-05-03 17:36:31.000 123 30771.31 84.10 43622.07 88888.00 2010-05-03 17:36:32.000 123 30771.30 84.12 43622.09 88888.00 2010-05-03 17:36:33.000 123 30771.30 84.11 43622.11 88888.00 2010-05-03 17:36:34.000 123 30771.26 84.09 43622.11 88888.00 2010-05-03 17:36:35.000 123 30771.26 84.11 43622.13 53377.37 2010-05-03 17:36:36.000 123 30771.25 84.11 43622.12 88888.00 2010-05-03 17:36:37.000 123 30771.20 84.13 43622.10 88888.00 2010-05-03 17:36:38.000 123 30771.20 84.16 43622.09 88888.00 2010-05-03 17:36:39.000 123 30771.21 84.19 43622.09 88888.00 2010-05-03 17:36:40.000 123 30771.19 84.19 43622.07 53377.32 2010-05-03 17:36:41.000 123 30771.20 84.22 43622.07 88888.00 2010-05-03 17:36:42.000 123 30771.21 84.24 43622.11 88888.00 2010-05-03 17:36:43.000 123 30771.22 84.23 43622.12 88888.00 2010-05-03 17:36:44.000 123 30771.19 84.26 43622.17 88888.00 2010-05-03 17:36:45.000 123 30771.17 84.27 43622.14 53377.31 2010-05-03 17:36:46.000 123 30771.17 84.26 43622.12 88888.00 2010-05-03 17:36:47.000 123 30771.14 84.27 43622.10 88888.00 2010-05-03 17:36:48.000 123 30771.09 84.28 43622.17 88888.00 2010-05-03 17:36:49.000 123 30771.10 84.28 43622.14 88888.00 2010-05-03 17:36:50.000 123 30771.13 84.32 43622.11 53377.29 2010-05-03 17:36:51.000 123 30771.09 84.35 43622.14 88888.00 2010-05-03 17:36:52.000 123 30771.07 84.36 43622.13 88888.00 2010-05-03 17:36:53.000 123 30771.06 84.35 43622.12 88888.00 2010-05-03 17:36:54.000 123 30771.06 84.35 43622.13 88888.00 2010-05-03 17:36:55.000 123 30771.05 84.32 43622.12 53377.28 2010-05-03 17:36:56.000 123 30771.03 84.33 43622.17 88888.00 2010-05-03 17:36:57.000 123 30771.01 84.32 43622.16 88888.00 2010-05-03 17:36:58.000 123 30771.03 84.33 43622.18 88888.00 2010-05-03 17:36:59.000 123 30771.02 84.37 43622.16 88888.00 2010-05-03 17:37:00.000 123 30770.99 84.39 43622.15 53377.26 2010-05-03 17:37:01.000 123 30770.97 84.40 43622.16 88888.00 2010-05-03 17:37:02.000 123 30770.98 84.42 43622.17 88888.00 2010-05-03 17:37:03.000 123 30770.94 84.43 43622.13 88888.00 2010-05-03 17:37:04.000 123 30770.97 84.44 43622.13 88888.00 2010-05-03 17:37:05.000 123 30770.97 84.41 43622.13 53377.21 2010-05-03 17:37:06.000 123 30770.97 84.41 43622.11 88888.00 2010-05-03 17:37:07.000 123 30770.97 84.40 43622.09 88888.00 2010-05-03 17:37:08.000 123 30770.98 84.42 43622.08 88888.00 2010-05-03 17:37:09.000 123 30770.99 84.43 43622.10 88888.00 2010-05-03 17:37:10.000 123 30771.00 84.47 43622.11 53377.19 2010-05-03 17:37:11.000 123 30770.96 84.48 43622.08 88888.00 2010-05-03 17:37:12.000 123 30770.93 84.48 43622.10 88888.00 2010-05-03 17:37:13.000 123 30770.95 84.47 43622.16 88888.00 2010-05-03 17:37:14.000 123 30770.95 84.50 43622.15 88888.00 2010-05-03 17:37:15.000 123 30770.94 84.53 43622.18 53377.15 2010-05-03 17:37:16.000 123 30770.91 84.50 43622.18 88888.00 2010-05-03 17:37:17.000 123 30770.89 84.51 43622.12 88888.00 2010-05-03 17:37:18.000 123 30770.88 84.54 43622.11 88888.00 2010-05-03 17:37:19.000 123 30770.89 84.55 43622.10 88888.00 2010-05-03 17:37:20.000 123 30770.86 84.57 43622.05 53377.14 2010-05-03 17:37:21.000 123 30770.86 84.59 43622.05 88888.00 2010-05-03 17:37:22.000 123 30770.85 84.58 43622.07 88888.00 2010-05-03 17:37:23.000 123 30770.85 84.58 43622.08 88888.00 2010-05-03 17:37:24.000 123 30770.87 84.59 43622.06 88888.00 2010-05-03 17:37:25.000 123 30770.85 84.59 43622.07 53377.09 2010-05-03 17:37:26.000 123 30770.84 84.64 43622.11 88888.00 2010-05-03 17:37:27.000 123 30770.85 84.68 43622.20 88888.00 2010-05-03 17:37:28.000 123 30770.81 84.65 43622.22 88888.00 2010-05-03 17:37:29.000 123 30770.67 84.53 43622.32 88888.00 2010-05-03 17:37:30.000 123 30770.78 84.67 43622.25 53377.09 2010-05-03 17:37:31.000 123 30770.80 84.70 43622.20 88888.00 2010-05-03 17:37:32.000 123 30770.76 84.66 43622.25 88888.00 2010-05-03 17:37:33.000 123 30770.82 84.71 43622.14 88888.00 2010-05-03 17:37:34.000 123 30770.80 84.69 43622.09 88888.00 2010-05-03 17:37:35.000 123 30770.77 84.70 43622.07 53377.08 2010-05-03 17:37:36.000 123 30770.76 84.66 43622.08 88888.00 2010-05-03 17:37:37.000 123 30770.78 84.68 43622.12 88888.00 2010-05-03 17:37:38.000 123 30770.76 84.75 43622.18 88888.00 2010-05-03 17:37:39.000 123 30770.75 84.79 43622.22 88888.00 2010-05-03 17:37:40.000 123 30770.79 84.81 43622.21 53377.01 2010-05-03 17:37:41.000 123 30770.76 84.84 43622.21 88888.00 2010-05-03 17:37:42.000 123 30770.77 84.82 43622.19 88888.00 2010-05-03 17:37:43.000 123 30770.76 84.84 43622.19 88888.00 2010-05-03 17:37:44.000 123 30770.76 84.86 43622.18 88888.00 2010-05-03 17:37:45.000 123 30770.74 84.84 43622.17 53377.06 2010-05-03 17:37:46.000 123 30770.75 84.87 43622.15 88888.00 2010-05-03 17:37:47.000 123 30770.77 84.86 43622.16 88888.00 2010-05-03 17:37:48.000 123 30770.74 84.86 43622.22 88888.00 2010-05-03 17:37:49.000 123 30770.73 84.87 43622.17 88888.00 2010-05-03 17:37:50.000 123 30770.74 84.91 43622.13 53377.08 2010-05-03 17:37:51.000 123 30770.77 84.92 43622.13 88888.00 2010-05-03 17:37:52.000 123 30770.76 84.90 43622.19 88888.00 2010-05-03 17:37:53.000 123 30770.73 84.91 43622.16 88888.00 2010-05-03 17:37:54.000 123 30770.74 84.90 43622.16 88888.00 2010-05-03 17:37:55.000 123 30770.74 84.93 43622.14 53377.08 2010-05-03 17:37:56.000 123 30770.77 84.96 43622.14 88888.00 2010-05-03 17:37:57.000 123 30770.76 84.97 43622.14 88888.00 2010-05-03 17:37:58.000 123 30770.71 84.95 43622.15 88888.00 2010-05-03 17:37:59.000 123 30770.72 84.99 43622.18 88888.00 2010-05-03 17:38:00.000 123 30770.72 84.99 43622.17 53377.05 2010-05-03 17:38:01.000 123 30770.73 85.02 43622.16 88888.00 2010-05-03 17:38:02.000 123 30770.73 85.05 43622.19 88888.00 2010-05-03 17:38:03.000 123 30770.76 85.02 43622.20 88888.00 2010-05-03 17:38:04.000 123 30770.78 85.01 43622.17 88888.00 2010-05-03 17:38:05.000 123 30770.79 85.00 43622.14 53377.06 2010-05-03 17:38:06.000 123 30770.76 85.02 43622.13 88888.00 2010-05-03 17:38:07.000 123 30770.74 85.04 43622.14 88888.00 2010-05-03 17:38:08.000 123 30770.79 85.07 43622.14 88888.00 2010-05-03 17:38:09.000 123 30770.81 85.10 43622.17 88888.00 2010-05-03 17:38:10.000 123 30770.83 85.09 43622.17 53377.10 2010-05-03 17:38:11.000 123 30770.83 85.10 43622.20 88888.00 2010-05-03 17:38:12.000 123 30770.82 85.12 43622.16 88888.00 2010-05-03 17:38:13.000 123 30770.81 85.14 43622.16 88888.00 2010-05-03 17:38:14.000 123 30770.79 85.15 43622.20 88888.00 2010-05-03 17:38:15.000 123 30770.81 85.16 43622.21 53377.11 2010-05-03 17:38:16.000 123 30770.81 85.16 43622.20 88888.00 2010-05-03 17:38:17.000 123 30770.80 85.15 43622.15 88888.00 2010-05-03 17:38:18.000 123 30770.83 85.20 43622.17 88888.00 2010-05-03 17:38:19.000 123 30770.84 85.19 43622.20 88888.00 2010-05-03 17:38:20.000 123 30770.85 85.19 43622.15 53377.12 2010-05-03 17:38:21.000 123 30770.88 85.18 43622.14 88888.00 2010-05-03 17:38:22.000 123 30770.91 85.17 43622.18 88888.00 2010-05-03 17:38:23.000 123 30770.89 85.18 43622.17 88888.00 2010-05-03 17:38:24.000 123 30770.88 85.22 43622.17 88888.00 2010-05-03 17:38:25.000 123 30770.89 85.26 43622.19 53377.17 2010-05-03 17:38:26.000 123 30770.89 85.25 43622.18 88888.00 2010-05-03 17:38:27.000 123 30770.90 85.29 43622.19 88888.00 2010-05-03 17:38:28.000 123 30770.91 85.29 43622.22 88888.00 2010-05-03 17:38:29.000 123 30770.89 85.31 43622.21 88888.00 2010-05-03 17:38:30.000 123 30770.88 85.29 43622.26 53377.19 2010-05-03 17:38:31.000 123 30770.89 85.31 43622.24 88888.00 2010-05-03 17:38:32.000 123 30770.90 85.31 43622.21 88888.00 2010-05-03 17:38:33.000 123 30770.90 85.33 43622.23 88888.00 2010-05-03 17:38:34.000 123 30770.89 85.32 43622.19 88888.00 2010-05-03 17:38:35.000 123 30770.86 85.35 43622.21 53377.20 2010-05-03 17:38:36.000 123 30770.84 85.34 43622.15 88888.00 2010-05-03 17:38:37.000 123 30770.85 85.39 43622.18 88888.00 2010-05-03 17:38:38.000 123 30770.88 85.41 43622.18 88888.00 2010-05-03 17:38:39.000 123 30770.90 85.40 43622.13 88888.00 2010-05-03 17:38:40.000 123 30770.91 85.39 43622.13 53377.20 2010-05-03 17:38:41.000 123 30770.92 85.42 43622.16 88888.00 2010-05-03 17:38:42.000 123 30770.85 85.36 43622.23 88888.00 2010-05-03 17:38:43.000 123 30770.90 85.41 43622.27 88888.00 2010-05-03 17:38:44.000 123 30770.95 85.44 43622.20 88888.00 2010-05-03 17:38:45.000 123 30770.95 85.42 43622.15 53377.29 2010-05-03 17:38:46.000 123 30770.96 85.42 43622.12 88888.00 2010-05-03 17:38:47.000 123 30770.94 85.41 43622.15 88888.00 2010-05-03 17:38:48.000 123 30770.92 85.43 43622.12 88888.00 2010-05-03 17:38:49.000 123 30770.94 85.47 43622.14 88888.00 2010-05-03 17:38:50.000 123 30770.91 85.48 43622.19 53377.22 2010-05-03 17:38:51.000 123 30770.94 85.50 43622.20 88888.00 2010-05-03 17:38:52.000 123 30770.98 85.57 43622.20 88888.00 2010-05-03 17:38:53.000 123 30770.96 85.56 43622.21 88888.00 2010-05-03 17:38:54.000 123 30770.90 85.54 43622.25 88888.00 2010-05-03 17:38:55.000 123 30770.96 85.62 43622.23 53377.26 2010-05-03 17:38:56.000 123 30770.96 85.60 43622.23 88888.00 2010-05-03 17:38:57.000 123 30770.95 85.61 43622.21 88888.00 2010-05-03 17:38:58.000 123 30770.95 85.60 43622.26 88888.00 2010-05-03 17:38:59.000 123 30770.94 85.59 43622.21 88888.00 2010-05-03 17:39:00.000 123 30770.99 85.60 43622.16 53377.30 2010-05-03 17:39:01.000 123 30771.00 85.60 43622.21 88888.00 2010-05-03 17:39:02.000 123 30771.01 85.55 43622.16 88888.00 2010-05-03 17:39:03.000 123 30771.01 85.57 43622.21 88888.00 2010-05-03 17:39:04.000 123 30771.00 85.56 43622.23 88888.00 2010-05-03 17:39:05.000 123 30770.99 85.58 43622.20 53377.29 2010-05-03 17:39:06.000 123 30770.98 85.58 43622.20 88888.00 2010-05-03 17:39:07.000 123 30771.02 85.58 43622.19 88888.00 2010-05-03 17:39:08.000 123 30771.00 85.60 43622.21 88888.00 2010-05-03 17:39:09.000 123 30770.98 85.61 43622.22 88888.00 2010-05-03 17:39:10.000 123 30770.97 85.63 43622.22 53377.34 2010-05-03 17:39:11.000 123 30770.99 85.65 43622.26 88888.00 2010-05-03 17:39:12.000 123 30771.01 85.66 43622.23 88888.00 2010-05-03 17:39:13.000 123 30771.04 85.63 43622.23 88888.00 2010-05-03 17:39:14.000 123 30771.04 85.64 43622.20 88888.00 2010-05-03 17:39:15.000 123 30771.05 85.64 43622.23 53377.31 2010-05-03 17:39:16.000 123 30771.08 85.67 43622.24 88888.00 2010-05-03 17:39:17.000 123 30771.07 85.65 43622.24 88888.00 2010-05-03 17:39:18.000 123 30771.07 85.63 43622.26 88888.00 2010-05-03 17:39:19.000 123 30771.08 85.66 43622.27 88888.00 2010-05-03 17:39:20.000 123 30771.08 85.66 43622.26 53377.35 2010-05-03 17:39:21.000 123 30771.09 85.65 43622.25 88888.00 2010-05-03 17:39:22.000 123 30771.10 85.67 43622.22 88888.00 2010-05-03 17:39:23.000 123 30771.13 85.68 43622.20 88888.00 2010-05-03 17:39:24.000 123 30771.10 85.70 43622.20 88888.00 2010-05-03 17:39:25.000 123 30771.12 85.70 43622.15 53377.37 2010-05-03 17:39:26.000 123 30771.14 85.69 43622.11 88888.00 2010-05-03 17:39:27.000 123 30771.15 85.71 43622.14 88888.00 2010-05-03 17:39:28.000 123 30771.12 85.72 43622.23 88888.00 2010-05-03 17:39:29.000 123 30771.12 85.74 43622.24 88888.00 2010-05-03 17:39:30.000 123 30771.15 85.75 43622.25 53377.38 2010-05-03 17:39:31.000 123 30771.15 85.76 43622.20 88888.00 2010-05-03 17:39:32.000 123 30771.14 85.74 43622.20 88888.00 2010-05-03 17:39:33.000 123 30771.13 85.73 43622.23 88888.00 2010-05-03 17:39:34.000 123 30771.13 85.74 43622.25 88888.00 2010-05-03 17:39:35.000 123 30771.17 85.78 43622.24 53377.42 2010-05-03 17:39:36.000 123 30771.19 85.79 43622.26 88888.00 2010-05-03 17:39:37.000 123 30771.19 85.83 43622.26 88888.00 2010-05-03 17:39:38.000 123 30771.20 85.82 43622.31 88888.00 2010-05-03 17:39:39.000 123 30771.20 85.78 43622.33 88888.00 2010-05-03 17:39:40.000 123 30771.20 85.77 43622.33 53377.44 2010-05-03 17:39:41.000 123 30771.22 85.80 43622.31 88888.00 2010-05-03 17:39:42.000 123 30771.28 85.78 43622.31 88888.00 2010-05-03 17:39:43.000 123 30771.31 85.83 43622.27 88888.00 2010-05-03 17:39:44.000 123 30771.35 85.91 43622.13 88888.00 2010-05-03 17:39:45.000 123 30771.25 85.79 43622.24 53377.50 2010-05-03 17:39:46.000 123 30771.28 85.79 43622.32 88888.00 2010-05-03 17:39:47.000 123 30771.28 85.80 43622.33 88888.00 2010-05-03 17:39:48.000 123 30771.29 85.82 43622.32 88888.00 2010-05-03 17:39:49.000 123 30771.24 85.81 43622.27 88888.00 2010-05-03 17:39:50.000 123 30771.22 85.84 43622.25 53377.48 2010-05-03 17:39:51.000 123 30771.24 85.85 43622.26 88888.00 2010-05-03 17:39:52.000 123 30771.24 85.82 43622.28 88888.00 2010-05-03 17:39:53.000 123 30771.22 85.83 43622.26 88888.00 2010-05-03 17:39:54.000 123 30771.24 85.84 43622.28 88888.00 2010-05-03 17:39:55.000 123 30771.32 85.97 43622.20 53377.50 2010-05-03 17:39:56.000 123 30771.30 85.97 43622.13 88888.00 2010-05-03 17:39:57.000 123 30771.25 85.96 43622.23 88888.00 2010-05-03 17:39:58.000 123 30771.24 85.98 43622.27 88888.00 2010-05-03 17:39:59.000 123 30771.22 85.99 43622.27 88888.00 2010-05-03 17:40:00.000 123 30771.24 85.98 43622.31 53377.48 2010-05-03 17:40:01.000 123 30771.22 86.02 43622.34 88888.00 2010-05-03 17:40:02.000 123 30771.21 85.99 43622.33 88888.00 2010-05-03 17:40:03.000 123 30771.20 85.98 43622.27 88888.00 2010-05-03 17:40:04.000 123 30771.23 85.99 43622.24 88888.00 2010-05-03 17:40:05.000 123 30771.23 86.01 43622.28 53377.51 2010-05-03 17:40:06.000 123 30771.23 86.04 43622.27 88888.00 2010-05-03 17:40:07.000 123 30771.23 86.06 43622.26 88888.00 2010-05-03 17:40:08.000 123 30771.24 86.02 43622.27 88888.00 2010-05-03 17:40:09.000 123 30771.21 86.05 43622.29 88888.00 2010-05-03 17:40:10.000 123 30771.22 86.06 43622.32 53377.49 2010-05-03 17:40:11.000 123 30771.23 86.09 43622.34 88888.00 2010-05-03 17:40:12.000 123 30771.22 86.11 43622.33 88888.00 2010-05-03 17:40:13.000 123 30771.23 86.12 43622.32 88888.00 2010-05-03 17:40:14.000 123 30771.20 86.08 43622.28 88888.00 2010-05-03 17:40:15.000 123 30771.16 86.10 43622.31 53377.47 2010-05-03 17:40:16.000 123 30771.13 86.08 43622.28 88888.00 2010-05-03 17:40:17.000 123 30771.12 86.06 43622.27 88888.00 2010-05-03 17:40:18.000 123 30771.14 86.05 43622.28 88888.00 2010-05-03 17:40:19.000 123 30771.14 86.08 43622.32 88888.00 2010-05-03 17:40:20.000 123 30771.16 86.08 43622.26 53377.43 2010-05-03 17:40:21.000 123 30771.14 86.08 43622.24 88888.00 2010-05-03 17:40:22.000 123 30771.08 86.15 43622.29 88888.00 2010-05-03 17:40:23.000 123 30771.10 86.16 43622.25 88888.00 2010-05-03 17:40:24.000 123 30771.08 86.16 43622.22 88888.00 2010-05-03 17:40:25.000 123 30771.05 86.16 43622.26 53377.37 2010-05-03 17:40:26.000 123 30771.06 86.17 43622.26 88888.00 2010-05-03 17:40:27.000 123 30771.04 86.15 43622.25 88888.00 2010-05-03 17:40:28.000 123 30771.01 86.17 43622.27 88888.00 2010-05-03 17:40:29.000 123 30770.99 86.16 43622.27 88888.00 2010-05-03 17:40:30.000 123 30771.02 86.14 43622.29 53377.32 2010-05-03 17:40:31.000 123 30771.00 86.14 43622.26 88888.00 2010-05-03 17:40:32.000 123 30771.00 86.13 43622.23 88888.00 2010-05-03 17:40:33.000 123 30771.01 86.18 43622.23 88888.00 2010-05-03 17:40:34.000 123 30771.00 86.17 43622.24 88888.00 2010-05-03 17:40:35.000 123 30771.00 86.16 43622.30 53377.33 2010-05-03 17:40:36.000 123 30770.97 86.18 43622.29 88888.00 2010-05-03 17:40:37.000 123 30770.98 86.16 43622.31 88888.00 2010-05-03 17:40:38.000 123 30770.94 86.18 43622.30 88888.00 2010-05-03 17:40:39.000 123 30770.93 86.17 43622.30 88888.00 2010-05-03 17:40:40.000 123 30770.97 86.20 43622.30 53377.30 2010-05-03 17:40:41.000 123 30770.97 86.22 43622.28 88888.00 2010-05-03 17:40:42.000 123 30770.95 86.21 43622.23 88888.00 2010-05-03 17:40:43.000 123 30770.97 86.24 43622.21 88888.00 2010-05-03 17:40:44.000 123 30770.95 86.20 43622.24 88888.00 2010-05-03 17:40:45.000 123 30770.93 86.22 43622.26 53377.29 2010-05-03 17:40:46.000 123 30770.92 86.18 43622.23 88888.00 2010-05-03 17:40:47.000 123 30770.89 86.16 43622.23 88888.00 2010-05-03 17:40:48.000 123 30770.89 86.16 43622.18 88888.00 2010-05-03 17:40:49.000 123 30770.90 86.21 43622.14 88888.00 2010-05-03 17:40:50.000 123 30770.89 86.15 43622.13 53377.22 2010-05-03 17:40:51.000 123 30770.85 86.19 43622.14 88888.00 2010-05-03 17:40:52.000 123 30770.87 86.22 43622.19 88888.00 2010-05-03 17:40:53.000 123 30770.87 86.21 43622.22 88888.00 2010-05-03 17:40:54.000 123 30770.86 86.21 43622.24 88888.00 2010-05-03 17:40:55.000 123 30770.81 86.22 43622.21 53377.18 2010-05-03 17:40:56.000 123 30770.80 86.24 43622.19 88888.00 2010-05-03 17:40:57.000 123 30770.81 86.25 43622.18 88888.00 2010-05-03 17:40:58.000 123 30770.80 86.26 43622.22 88888.00 2010-05-03 17:40:59.000 123 30770.77 86.28 43622.24 88888.00 2010-05-03 17:41:00.000 123 30770.76 86.29 43622.19 53377.16 2010-05-03 17:41:01.000 123 30770.76 86.31 43622.18 88888.00 2010-05-03 17:41:02.000 123 30770.77 86.31 43622.20 88888.00 2010-05-03 17:41:03.000 123 30770.84 86.39 43622.20 88888.00 2010-05-03 17:41:04.000 123 30770.83 86.40 43622.16 88888.00 2010-05-03 17:41:05.000 123 30770.76 86.36 43622.24 53377.15 2010-05-03 17:41:06.000 123 30770.76 86.32 43622.30 88888.00 2010-05-03 17:41:07.000 123 30770.76 86.33 43622.32 88888.00 2010-05-03 17:41:08.000 123 30770.75 86.38 43622.29 88888.00 2010-05-03 17:41:09.000 123 30770.76 86.40 43622.31 88888.00 2010-05-03 17:41:10.000 123 30770.79 86.46 43622.33 53377.17 2010-05-03 17:41:11.000 123 30770.79 86.48 43622.35 88888.00 2010-05-03 17:41:12.000 123 30770.79 86.41 43622.33 88888.00 2010-05-03 17:41:13.000 123 30770.77 86.41 43622.39 88888.00 2010-05-03 17:41:14.000 123 30770.79 86.44 43622.39 88888.00 2010-05-03 17:41:15.000 123 30770.76 86.45 43622.35 53377.17 2010-05-03 17:41:16.000 123 30770.74 86.45 43622.33 88888.00 2010-05-03 17:41:17.000 123 30770.75 86.43 43622.28 88888.00 2010-05-03 17:41:18.000 123 30770.73 86.38 43622.30 88888.00 2010-05-03 17:41:19.000 123 30770.69 86.40 43622.28 88888.00 2010-05-03 17:41:20.000 123 30770.71 86.43 43622.26 53377.13 2010-05-03 17:41:21.000 123 30770.72 86.44 43622.25 88888.00 2010-05-03 17:41:22.000 123 30770.65 86.42 43622.21 88888.00 2010-05-03 17:41:23.000 123 30770.67 86.45 43622.16 88888.00 2010-05-03 17:41:24.000 123 30770.68 86.46 43622.17 88888.00 2010-05-03 17:41:25.000 123 30770.66 86.44 43622.18 53377.08 2010-05-03 17:41:26.000 123 30770.65 86.45 43622.19 88888.00 2010-05-03 17:41:27.000 123 30770.63 86.48 43622.17 88888.00 2010-05-03 17:41:28.000 123 30770.64 86.45 43622.20 88888.00 2010-05-03 17:41:29.000 123 30770.63 86.47 43622.22 88888.00 2010-05-03 17:41:30.000 123 30770.61 86.48 43622.24 53377.05 2010-05-03 17:41:31.000 123 30770.58 86.47 43622.23 88888.00 2010-05-03 17:41:32.000 123 30770.56 86.47 43622.20 88888.00 2010-05-03 17:41:33.000 123 30770.54 86.50 43622.21 88888.00 2010-05-03 17:41:34.000 123 30770.54 86.52 43622.25 88888.00 2010-05-03 17:41:35.000 123 30770.52 86.51 43622.25 53377.03 2010-05-03 17:41:36.000 123 30770.53 86.50 43622.29 88888.00 2010-05-03 17:41:37.000 123 30770.49 86.54 43622.25 88888.00 2010-05-03 17:41:38.000 123 30770.47 86.58 43622.21 88888.00 2010-05-03 17:41:39.000 123 30770.52 86.64 43622.26 88888.00 2010-05-03 17:41:40.000 123 30770.53 86.68 43622.32 53377.02 2010-05-03 17:41:41.000 123 30770.53 86.63 43622.22 88888.00 2010-05-03 17:41:42.000 123 30770.49 86.64 43622.17 88888.00 2010-05-03 17:41:43.000 123 30770.49 86.64 43622.22 88888.00 2010-05-03 17:41:44.000 123 30770.53 86.70 43622.24 88888.00 2010-05-03 17:41:45.000 123 30770.55 86.70 43622.16 53377.02 2010-05-03 17:41:46.000 123 30770.52 86.71 43622.15 88888.00 2010-05-03 17:41:47.000 123 30770.45 86.72 43622.15 88888.00 2010-05-03 17:41:48.000 123 30770.43 86.72 43622.14 88888.00 2010-05-03 17:41:49.000 123 30770.44 86.70 43622.15 88888.00 2010-05-03 17:41:50.000 123 30770.45 86.69 43622.14 53376.97 2010-05-03 17:41:51.000 123 30770.42 86.75 43622.16 88888.00 2010-05-03 17:41:52.000 123 30770.40 86.76 43622.17 88888.00 2010-05-03 17:41:53.000 123 30770.41 86.78 43622.21 88888.00 2010-05-03 17:41:54.000 123 30770.43 86.80 43622.21 88888.00 2010-05-03 17:41:55.000 123 30770.44 86.81 43622.17 53376.98 2010-05-03 17:41:56.000 123 30770.40 86.82 43622.14 88888.00 2010-05-03 17:41:57.000 123 30770.37 86.76 43622.11 88888.00 2010-05-03 17:41:58.000 123 30770.38 86.79 43622.13 88888.00 2010-05-03 17:41:59.000 123 30770.35 86.83 43622.12 88888.00 2010-05-03 17:42:00.000 123 30770.35 86.81 43622.11 53376.91 2010-05-03 17:42:01.000 123 30770.36 86.81 43622.12 88888.00 2010-05-03 17:42:02.000 123 30770.37 86.81 43622.14 88888.00 2010-05-03 17:42:03.000 123 30770.35 86.80 43622.15 88888.00 2010-05-03 17:42:04.000 123 30770.34 86.78 43622.16 88888.00 2010-05-03 17:42:05.000 123 30770.30 86.77 43622.15 53376.88 2010-05-03 17:42:06.000 123 30770.29 86.75 43622.19 88888.00 2010-05-03 17:42:07.000 123 30770.35 86.76 43622.16 88888.00 2010-05-03 17:42:08.000 123 30770.37 86.83 43622.18 88888.00 2010-05-03 17:42:09.000 123 30770.38 86.87 43622.17 88888.00 2010-05-03 17:42:10.000 123 30770.35 86.87 43622.10 53376.86 2010-05-03 17:42:11.000 123 30770.32 86.87 43622.11 88888.00 2010-05-03 17:42:12.000 123 30770.31 86.91 43622.14 88888.00 2010-05-03 17:42:13.000 123 30770.33 86.93 43622.12 88888.00 2010-05-03 17:42:14.000 123 30770.31 86.92 43622.11 88888.00 2010-05-03 17:42:15.000 123 30770.33 86.92 43622.10 53376.86 2010-05-03 17:42:16.000 123 30770.32 86.93 43622.11 88888.00 2010-05-03 17:42:17.000 123 30770.31 86.92 43622.16 88888.00 2010-05-03 17:42:18.000 123 30770.32 86.96 43622.20 88888.00 2010-05-03 17:42:19.000 123 30770.32 86.96 43622.20 88888.00 2010-05-03 17:42:20.000 123 30770.34 87.01 43622.21 53376.85 2010-05-03 17:42:21.000 123 30770.31 87.03 43622.19 88888.00 2010-05-03 17:42:22.000 123 30770.30 86.99 43622.17 88888.00 2010-05-03 17:42:23.000 123 30770.29 86.95 43622.12 88888.00 2010-05-03 17:42:24.000 123 30770.30 86.98 43622.11 88888.00 2010-05-03 17:42:25.000 123 30770.27 87.01 43622.14 53376.90 2010-05-03 17:42:26.000 123 30770.24 87.02 43622.14 88888.00 2010-05-03 17:42:27.000 123 30770.27 87.02 43622.10 88888.00 2010-05-03 17:42:28.000 123 30770.29 87.07 43622.15 88888.00 2010-05-03 17:42:29.000 123 30770.29 87.05 43622.17 88888.00 2010-05-03 17:42:30.000 123 30770.29 87.10 43622.14 53376.84 2010-05-03 17:42:31.000 123 30770.28 87.12 43622.15 88888.00 2010-05-03 17:42:32.000 123 30770.26 87.08 43622.14 88888.00 2010-05-03 17:42:33.000 123 30770.26 87.09 43622.14 88888.00 2010-05-03 17:42:34.000 123 30770.28 87.07 43622.13 88888.00 2010-05-03 17:42:35.000 123 30770.26 87.08 43622.15 53376.85 2010-05-03 17:42:36.000 123 30770.28 87.08 43622.14 88888.00 2010-05-03 17:42:37.000 123 30770.30 87.09 43622.13 88888.00 2010-05-03 17:42:38.000 123 30770.33 87.14 43622.20 88888.00 2010-05-03 17:42:39.000 123 30770.31 87.16 43622.19 88888.00 2010-05-03 17:42:40.000 123 30770.32 87.19 43622.17 53376.89 2010-05-03 17:42:41.000 123 30770.36 87.21 43622.25 88888.00 2010-05-03 17:42:42.000 123 30770.36 87.22 43622.23 88888.00 2010-05-03 17:42:43.000 123 30770.35 87.25 43622.23 88888.00 2010-05-03 17:42:44.000 123 30770.42 87.26 43622.15 88888.00 2010-05-03 17:42:45.000 123 30770.36 87.23 43622.20 53376.89 2010-05-03 17:42:46.000 123 30770.35 87.24 43622.26 88888.00 2010-05-03 17:42:47.000 123 30770.31 87.27 43622.23 88888.00 2010-05-03 17:42:48.000 123 30770.36 87.31 43622.19 88888.00 2010-05-03 17:42:49.000 123 30770.37 87.27 43622.21 88888.00 2010-05-03 17:42:50.000 123 30770.35 87.30 43622.19 53376.90 2010-05-03 17:42:51.000 123 30770.35 87.33 43622.13 88888.00 2010-05-03 17:42:52.000 123 30770.32 87.36 43622.13 88888.00 2010-05-03 17:42:53.000 123 30770.32 87.36 43622.17 88888.00 2010-05-03 17:42:54.000 123 30770.29 87.36 43622.19 88888.00 2010-05-03 17:42:55.000 123 30770.25 87.39 43622.15 53376.89 2010-05-03 17:42:56.000 123 30770.24 87.37 43622.08 88888.00 2010-05-03 17:42:57.000 123 30770.23 87.37 43622.09 88888.00 2010-05-03 17:42:58.000 123 30770.23 87.43 43622.15 88888.00 2010-05-03 17:42:59.000 123 30770.21 87.43 43622.15 88888.00 2010-05-03 17:43:00.000 123 30770.18 87.42 43622.14 53376.84 2010-05-03 17:43:01.000 123 30770.17 87.41 43622.14 88888.00 2010-05-03 17:43:02.000 123 30770.17 87.43 43622.19 88888.00 2010-05-03 17:43:03.000 123 30770.18 87.43 43622.17 88888.00 2010-05-03 17:43:04.000 123 30770.18 87.39 43622.20 88888.00 2010-05-03 17:43:05.000 123 30770.19 87.36 43622.19 53376.76 2010-05-03 17:43:06.000 123 30770.18 87.37 43622.18 88888.00 2010-05-03 17:43:07.000 123 30770.18 87.40 43622.19 88888.00 2010-05-03 17:43:08.000 123 30770.17 87.45 43622.17 88888.00 2010-05-03 17:43:09.000 123 30770.15 87.46 43622.19 88888.00 2010-05-03 17:43:10.000 123 30770.17 87.44 43622.15 53376.75 2010-05-03 17:43:11.000 123 30770.17 87.44 43622.14 88888.00 2010-05-03 17:43:12.000 123 30770.16 87.40 43622.17 88888.00 2010-05-03 17:43:13.000 123 30770.13 87.45 43622.22 88888.00 2010-05-03 17:43:14.000 123 30770.14 87.55 43622.27 88888.00 2010-05-03 17:43:15.000 123 30770.13 87.53 43622.24 53376.78 2010-05-03 17:43:16.000 123 30770.12 87.50 43622.26 88888.00 2010-05-03 17:43:17.000 123 30770.12 87.52 43622.29 88888.00 2010-05-03 17:43:18.000 123 30770.14 87.53 43622.31 88888.00 2010-05-03 17:43:19.000 123 30770.17 87.59 43622.29 88888.00 2010-05-03 17:43:20.000 123 30770.19 87.61 43622.30 53376.80 2010-05-03 17:43:21.000 123 30770.17 87.62 43622.26 88888.00 2010-05-03 17:43:22.000 123 30770.18 87.63 43622.28 88888.00 2010-05-03 17:43:23.000 123 30770.18 87.61 43622.30 88888.00 2010-05-03 17:43:24.000 123 30770.20 87.61 43622.24 88888.00 2010-05-03 17:43:25.000 123 30770.21 87.62 43622.18 53376.81 2010-05-03 17:43:26.000 123 30770.22 87.66 43622.25 88888.00 2010-05-03 17:43:27.000 123 30770.20 87.65 43622.26 88888.00 2010-05-03 17:43:28.000 123 30770.18 87.67 43622.27 88888.00 2010-05-03 17:43:29.000 123 30770.16 87.70 43622.29 88888.00 2010-05-03 17:43:30.000 123 30770.19 87.69 43622.28 53376.87 2010-05-03 17:43:31.000 123 30770.23 87.74 43622.27 88888.00 2010-05-03 17:43:32.000 123 30770.23 87.79 43622.26 88888.00 2010-05-03 17:43:33.000 123 30770.21 87.79 43622.27 88888.00 2010-05-03 17:43:34.000 123 30770.15 87.80 43622.22 88888.00 2010-05-03 17:43:35.000 123 30770.14 87.80 43622.21 53376.87 2010-05-03 17:43:36.000 123 30770.17 87.78 43622.20 88888.00 2010-05-03 17:43:37.000 123 30770.18 87.78 43622.24 88888.00 2010-05-03 17:43:38.000 123 30770.20 87.79 43622.26 88888.00 2010-05-03 17:43:39.000 123 30770.18 87.81 43622.29 88888.00 2010-05-03 17:43:40.000 123 30770.23 87.81 43622.28 53376.86 2010-05-03 17:43:41.000 123 30770.22 87.83 43622.26 88888.00 2010-05-03 17:43:42.000 123 30770.18 87.81 43622.26 88888.00 2010-05-03 17:43:43.000 123 30770.21 87.82 43622.24 88888.00 2010-05-03 17:43:44.000 123 30770.21 87.87 43622.23 88888.00 2010-05-03 17:43:45.000 123 30770.23 87.86 43622.24 53376.87 2010-05-03 17:43:46.000 123 30770.17 87.85 43622.26 88888.00 2010-05-03 17:43:47.000 123 30770.20 87.78 43622.18 88888.00 2010-05-03 17:43:48.000 123 30770.20 87.79 43622.21 88888.00 2010-05-03 17:43:49.000 123 30770.24 87.83 43622.31 88888.00 2010-05-03 17:43:50.000 123 30770.25 87.86 43622.35 53376.89 2010-05-03 17:43:51.000 123 30770.24 87.83 43622.29 88888.00 2010-05-03 17:43:52.000 123 30770.27 87.87 43622.26 88888.00 2010-05-03 17:43:53.000 123 30770.26 87.87 43622.30 88888.00 2010-05-03 17:43:54.000 123 30770.26 87.86 43622.24 88888.00 2010-05-03 17:43:55.000 123 30770.31 87.85 43622.18 53376.90 2010-05-03 17:43:56.000 123 30770.29 87.91 43622.18 88888.00 2010-05-03 17:43:57.000 123 30770.26 87.91 43622.24 88888.00 2010-05-03 17:43:58.000 123 30770.29 87.93 43622.27 88888.00 2010-05-03 17:43:59.000 123 30770.31 87.91 43622.27 88888.00 2010-05-03 17:44:00.000 123 30770.34 87.95 43622.31 53376.95 2010-05-03 17:44:01.000 123 30770.35 87.99 43622.32 88888.00 2010-05-03 17:44:02.000 123 30770.33 88.00 43622.26 88888.00 2010-05-03 17:44:03.000 123 30770.30 88.02 43622.25 88888.00 2010-05-03 17:44:04.000 123 30770.33 88.02 43622.26 88888.00 2010-05-03 17:44:05.000 123 30770.33 88.09 43622.24 53376.97 2010-05-03 17:44:06.000 123 30770.34 88.08 43622.26 88888.00 2010-05-03 17:44:07.000 123 30770.35 88.13 43622.26 88888.00 2010-05-03 17:44:08.000 123 30770.38 88.18 43622.29 88888.00 2010-05-03 17:44:09.000 123 30770.40 88.20 43622.31 88888.00 2010-05-03 17:44:10.000 123 30770.38 88.21 43622.31 53377.04 2010-05-03 17:44:11.000 123 30770.38 88.17 43622.33 88888.00 2010-05-03 17:44:12.000 123 30770.39 88.20 43622.31 88888.00 2010-05-03 17:44:13.000 123 30770.37 88.19 43622.30 88888.00 2010-05-03 17:44:14.000 123 30770.32 88.16 43622.33 88888.00 2010-05-03 17:44:15.000 123 30770.31 88.22 43622.35 53377.04 2010-05-03 17:44:16.000 123 30770.31 88.25 43622.29 88888.00 2010-05-03 17:44:17.000 123 30770.35 88.26 43622.32 88888.00 2010-05-03 17:44:18.000 123 30770.32 88.29 43622.38 88888.00 2010-05-03 17:44:19.000 123 30770.33 88.32 43622.39 88888.00 2010-05-03 17:44:20.000 123 30770.40 88.35 43622.32 53377.04 2010-05-03 17:44:21.000 123 30770.40 88.37 43622.34 88888.00 2010-05-03 17:44:22.000 123 30770.41 88.36 43622.32 88888.00 2010-05-03 17:44:23.000 123 30770.40 88.32 43622.33 88888.00 2010-05-03 17:44:24.000 123 30770.38 88.35 43622.38 88888.00 2010-05-03 17:44:25.000 123 30770.39 88.36 43622.36 53377.05 2010-05-03 17:44:26.000 123 30770.39 88.34 43622.31 88888.00 2010-05-03 17:44:27.000 123 30770.38 88.42 43622.34 88888.00 2010-05-03 17:44:28.000 123 30770.37 88.46 43622.36 88888.00 2010-05-03 17:44:29.000 123 30770.36 88.42 43622.35 88888.00 2010-05-03 17:44:30.000 123 30770.38 88.44 43622.38 53377.01 2010-05-03 17:44:31.000 123 30770.38 88.45 43622.39 88888.00 2010-05-03 17:44:32.000 123 30770.36 88.46 43622.41 88888.00 2010-05-03 17:44:33.000 123 30770.36 88.49 43622.38 88888.00 2010-05-03 17:44:34.000 123 30770.38 88.52 43622.39 88888.00 2010-05-03 17:44:35.000 123 30770.43 88.48 43622.37 53377.10 2010-05-03 17:44:36.000 123 30770.40 88.43 43622.32 88888.00 2010-05-03 17:44:37.000 123 30770.39 88.46 43622.35 88888.00 2010-05-03 17:44:38.000 123 30770.41 88.49 43622.39 88888.00 2010-05-03 17:44:39.000 123 30770.42 88.52 43622.38 88888.00 2010-05-03 17:44:40.000 123 30770.45 88.51 43622.38 53377.07 2010-05-03 17:44:41.000 123 30770.46 88.52 43622.33 88888.00 2010-05-03 17:44:42.000 123 30770.45 88.53 43622.34 88888.00 2010-05-03 17:44:43.000 123 30770.44 88.56 43622.36 88888.00 2010-05-03 17:44:44.000 123 30770.44 88.57 43622.35 88888.00 2010-05-03 17:44:45.000 123 30770.46 88.61 43622.38 53377.10 2010-05-03 17:44:46.000 123 30770.44 88.63 43622.37 88888.00 2010-05-03 17:44:47.000 123 30770.45 88.63 43622.38 88888.00 2010-05-03 17:44:48.000 123 30770.43 88.68 43622.39 88888.00 2010-05-03 17:44:49.000 123 30770.42 88.68 43622.38 88888.00 2010-05-03 17:44:50.000 123 30770.42 88.66 43622.37 53377.08 2010-05-03 17:44:51.000 123 30770.42 88.65 43622.32 88888.00 2010-05-03 17:44:52.000 123 30770.41 88.67 43622.31 88888.00 2010-05-03 17:44:53.000 123 30770.42 88.70 43622.33 88888.00 2010-05-03 17:44:54.000 123 30770.39 88.73 43622.36 88888.00 2010-05-03 17:44:55.000 123 30770.38 88.73 43622.39 53377.08 2010-05-03 17:44:56.000 123 30770.39 88.76 43622.41 88888.00 2010-05-03 17:44:57.000 123 30770.40 88.80 43622.44 88888.00 2010-05-03 17:44:58.000 123 30770.42 88.79 43622.41 88888.00 2010-05-03 17:44:59.000 123 30770.42 88.81 43622.37 88888.00 2010-05-03 17:45:00.000 123 30770.37 88.86 43622.39 53377.09 2010-05-03 17:45:01.000 123 30770.39 88.87 43622.38 88888.00 2010-05-03 17:45:02.000 123 30770.40 88.90 43622.35 88888.00 2010-05-03 17:45:03.000 123 30770.37 88.89 43622.31 88888.00 2010-05-03 17:45:04.000 123 30770.39 88.91 43622.34 88888.00 2010-05-03 17:45:05.000 123 30770.41 88.93 43622.37 53377.12 2010-05-03 17:45:06.000 123 30770.39 88.90 43622.43 88888.00 2010-05-03 17:45:07.000 123 30770.40 88.94 43622.43 88888.00 2010-05-03 17:45:08.000 123 30770.44 89.00 43622.37 88888.00 2010-05-03 17:45:09.000 123 30770.47 89.03 43622.36 88888.00 2010-05-03 17:45:10.000 123 30770.46 88.98 43622.36 53377.11 2010-05-03 17:45:11.000 123 30770.46 88.99 43622.32 88888.00 2010-05-03 17:45:12.000 123 30770.44 89.01 43622.29 88888.00 2010-05-03 17:45:13.000 123 30770.45 89.05 43622.30 88888.00 2010-05-03 17:45:14.000 123 30770.42 89.04 43622.36 88888.00 2010-05-03 17:45:15.000 123 30770.42 89.04 43622.39 53377.11 2010-05-03 17:45:16.000 123 30770.40 89.05 43622.38 88888.00 2010-05-03 17:45:17.000 123 30770.43 89.07 43622.39 88888.00 2010-05-03 17:45:18.000 123 30770.42 89.04 43622.36 88888.00 2010-05-03 17:45:19.000 123 30770.45 89.06 43622.37 88888.00 2010-05-03 17:45:20.000 123 30770.42 89.12 43622.41 53377.09 2010-05-03 17:45:21.000 123 30770.43 89.11 43622.39 88888.00 2010-05-03 17:45:22.000 123 30770.43 89.08 43622.37 88888.00 2010-05-03 17:45:23.000 123 30770.44 89.08 43622.36 88888.00 2010-05-03 17:45:24.000 123 30770.45 89.09 43622.39 88888.00 2010-05-03 17:45:25.000 123 30770.44 89.06 43622.30 53377.08 2010-05-03 17:45:26.000 123 30770.44 89.04 43622.30 88888.00 2010-05-03 17:45:27.000 123 30770.40 89.09 43622.35 88888.00 2010-05-03 17:45:28.000 123 30770.37 89.09 43622.35 88888.00 2010-05-03 17:45:29.000 123 30770.35 89.06 43622.28 88888.00 2010-05-03 17:45:30.000 123 30770.36 89.07 43622.26 53377.04 2010-05-03 17:45:31.000 123 30770.34 89.06 43622.26 88888.00 2010-05-03 17:45:32.000 123 30770.33 89.08 43622.27 88888.00 2010-05-03 17:45:33.000 123 30770.34 89.08 43622.31 88888.00 2010-05-03 17:45:34.000 123 30770.35 89.10 43622.30 88888.00 2010-05-03 17:45:35.000 123 30770.34 89.15 43622.33 53377.03 2010-05-03 17:45:36.000 123 30770.29 89.17 43622.33 88888.00 2010-05-03 17:45:37.000 123 30770.29 89.13 43622.35 88888.00 2010-05-03 17:45:38.000 123 30770.29 89.13 43622.38 88888.00 2010-05-03 17:45:39.000 123 30770.30 89.13 43622.38 88888.00 2010-05-03 17:45:40.000 123 30770.27 89.17 43622.38 53377.02 2010-05-03 17:45:41.000 123 30770.29 89.20 43622.38 88888.00 2010-05-03 17:45:42.000 123 30770.30 89.22 43622.39 88888.00 2010-05-03 17:45:43.000 123 30770.31 89.24 43622.42 88888.00 2010-05-03 17:45:44.000 123 30770.29 89.23 43622.37 88888.00 2010-05-03 17:45:45.000 123 30770.31 89.23 43622.39 53377.01 2010-05-03 17:45:46.000 123 30770.29 89.26 43622.36 88888.00 2010-05-03 17:45:47.000 123 30770.30 89.26 43622.35 88888.00 2010-05-03 17:45:48.000 123 30770.28 89.26 43622.35 88888.00 2010-05-03 17:45:49.000 123 30770.29 89.30 43622.38 88888.00 2010-05-03 17:45:50.000 123 30770.28 89.28 43622.36 53377.02 2010-05-03 17:45:51.000 123 30770.27 89.28 43622.36 88888.00 2010-05-03 17:45:52.000 123 30770.29 89.30 43622.35 88888.00 2010-05-03 17:45:53.000 123 30770.31 89.39 43622.42 88888.00 2010-05-03 17:45:54.000 123 30770.33 89.44 43622.44 88888.00 2010-05-03 17:45:55.000 123 30770.32 89.42 43622.43 53377.03 2010-05-03 17:45:56.000 123 30770.33 89.40 43622.42 88888.00 2010-05-03 17:45:57.000 123 30770.33 89.41 43622.40 88888.00 2010-05-03 17:45:58.000 123 30770.33 89.43 43622.42 88888.00 2010-05-03 17:45:59.000 123 30770.36 89.46 43622.39 88888.00 2010-05-03 17:46:00.000 123 30770.33 89.44 43622.35 53377.03 2010-05-03 17:46:01.000 123 30770.30 89.49 43622.36 88888.00 2010-05-03 17:46:02.000 123 30770.30 89.46 43622.37 88888.00 2010-05-03 17:46:03.000 123 30770.28 89.45 43622.37 88888.00 2010-05-03 17:46:04.000 123 30770.29 89.47 43622.35 88888.00 2010-05-03 17:46:05.000 123 30770.30 89.44 43622.39 53377.07 2010-05-03 17:46:06.000 123 30770.32 89.48 43622.37 88888.00 2010-05-03 17:46:07.000 123 30770.31 89.51 43622.32 88888.00 2010-05-03 17:46:08.000 123 30770.33 89.53 43622.35 88888.00 2010-05-03 17:46:09.000 123 30770.34 89.53 43622.39 88888.00 2010-05-03 17:46:10.000 123 30770.32 89.55 43622.37 53377.06 2010-05-03 17:46:11.000 123 30770.34 89.57 43622.37 88888.00 2010-05-03 17:46:12.000 123 30770.36 89.58 43622.40 88888.00 2010-05-03 17:46:13.000 123 30770.32 89.60 43622.46 88888.00 2010-05-03 17:46:14.000 123 30770.30 89.59 43622.46 88888.00 2010-05-03 17:46:15.000 123 30770.29 89.60 43622.45 53377.06 2010-05-03 17:46:16.000 123 30770.28 89.61 43622.42 88888.00 2010-05-03 17:46:17.000 123 30770.29 89.58 43622.38 88888.00 2010-05-03 17:46:18.000 123 30770.28 89.60 43622.35 88888.00 2010-05-03 17:46:19.000 123 30770.27 89.65 43622.37 88888.00 2010-05-03 17:46:20.000 123 30770.30 89.69 43622.36 53377.03 2010-05-03 17:46:21.000 123 30770.32 89.69 43622.40 88888.00 2010-05-03 17:46:22.000 123 30770.31 89.68 43622.38 88888.00 2010-05-03 17:46:23.000 123 30770.33 89.69 43622.43 88888.00 2010-05-03 17:46:24.000 123 30770.33 89.72 43622.41 88888.00 2010-05-03 17:46:25.000 123 30770.33 89.70 43622.35 53377.06 2010-05-03 17:46:26.000 123 30770.33 89.68 43622.32 88888.00 2010-05-03 17:46:27.000 123 30770.33 89.67 43622.31 88888.00 2010-05-03 17:46:28.000 123 30770.31 89.67 43622.29 88888.00 2010-05-03 17:46:29.000 123 30770.29 89.68 43622.29 88888.00 2010-05-03 17:46:30.000 123 30770.31 89.69 43622.31 53377.03 2010-05-03 17:46:31.000 123 30770.29 89.70 43622.29 88888.00 2010-05-03 17:46:32.000 123 30770.28 89.69 43622.26 88888.00 2010-05-03 17:46:33.000 123 30770.29 89.67 43622.28 88888.00 2010-05-03 17:46:34.000 123 30770.29 89.65 43622.31 88888.00 2010-05-03 17:46:35.000 123 30770.29 89.64 43622.28 53377.01 2010-05-03 17:46:36.000 123 30770.26 89.65 43622.29 88888.00 2010-05-03 17:46:37.000 123 30770.27 89.70 43622.32 88888.00 2010-05-03 17:46:38.000 123 30770.26 89.74 43622.34 88888.00 2010-05-03 17:46:39.000 123 30770.31 89.75 43622.36 88888.00 2010-05-03 17:46:40.000 123 30770.31 89.75 43622.31 53377.04 2010-05-03 17:46:41.000 123 30770.30 89.77 43622.29 88888.00 2010-05-03 17:46:42.000 123 30770.29 89.75 43622.31 88888.00 2010-05-03 17:46:43.000 123 30770.29 89.73 43622.27 88888.00 2010-05-03 17:46:44.000 123 30770.29 89.76 43622.31 88888.00 2010-05-03 17:46:45.000 123 30770.30 89.77 43622.31 53377.04 2010-05-03 17:46:46.000 123 30770.31 89.76 43622.26 88888.00 2010-05-03 17:46:47.000 123 30770.31 89.77 43622.26 88888.00 2010-05-03 17:46:48.000 123 30770.28 89.79 43622.25 88888.00 2010-05-03 17:46:49.000 123 30770.28 89.79 43622.28 88888.00 2010-05-03 17:46:50.000 123 30770.27 89.79 43622.32 53377.02 2010-05-03 17:46:51.000 123 30770.27 89.83 43622.32 88888.00 2010-05-03 17:46:52.000 123 30770.25 89.81 43622.36 88888.00 2010-05-03 17:46:53.000 123 30770.26 89.81 43622.33 88888.00 2010-05-03 17:46:54.000 123 30770.29 89.82 43622.32 88888.00 2010-05-03 17:46:55.000 123 30770.25 89.81 43622.30 53376.99 2010-05-03 17:46:56.000 123 30770.25 89.83 43622.32 88888.00 2010-05-03 17:46:57.000 123 30770.24 89.86 43622.35 88888.00 2010-05-03 17:46:58.000 123 30770.23 89.85 43622.36 88888.00 2010-05-03 17:46:59.000 123 30770.23 89.88 43622.36 88888.00 2010-05-03 17:47:00.000 123 30770.22 89.89 43622.34 53376.96 2010-05-03 17:47:01.000 123 30770.21 89.89 43622.35 88888.00 2010-05-03 17:47:02.000 123 30770.21 89.92 43622.37 88888.00 2010-05-03 17:47:03.000 123 30770.18 89.92 43622.39 88888.00 2010-05-03 17:47:04.000 123 30770.19 89.92 43622.33 88888.00 2010-05-03 17:47:05.000 123 30770.20 89.94 43622.31 53376.97 2010-05-03 17:47:06.000 123 30770.24 89.90 43622.33 88888.00 2010-05-03 17:47:07.000 123 30770.25 89.91 43622.38 88888.00 2010-05-03 17:47:08.000 123 30770.29 89.94 43622.39 88888.00 2010-05-03 17:47:09.000 123 30770.28 89.96 43622.37 88888.00 2010-05-03 17:47:10.000 123 30770.27 89.99 43622.36 53376.97 2010-05-03 17:47:11.000 123 30770.27 90.00 43622.35 88888.00 2010-05-03 17:47:12.000 123 30770.27 89.97 43622.35 88888.00 2010-05-03 17:47:13.000 123 30770.28 90.00 43622.39 88888.00 2010-05-03 17:47:14.000 123 30770.24 90.00 43622.36 88888.00 2010-05-03 17:47:15.000 123 30770.19 90.02 43622.36 53376.95 2010-05-03 17:47:16.000 123 30770.18 90.03 43622.36 88888.00 2010-05-03 17:47:17.000 123 30770.16 90.01 43622.34 88888.00 2010-05-03 17:47:18.000 123 30770.16 90.03 43622.38 88888.00 2010-05-03 17:47:19.000 123 30770.15 90.05 43622.38 88888.00 2010-05-03 17:47:20.000 123 30770.15 90.04 43622.33 53376.89 2010-05-03 17:47:21.000 123 30770.14 90.05 43622.30 88888.00 2010-05-03 17:47:22.000 123 30770.16 90.04 43622.29 88888.00 2010-05-03 17:47:23.000 123 30770.15 90.06 43622.29 88888.00 2010-05-03 17:47:24.000 123 30770.10 90.05 43622.29 88888.00 2010-05-03 17:47:25.000 123 30770.10 90.03 43622.28 53376.87 2010-05-03 17:47:26.000 123 30770.11 90.01 43622.25 88888.00 2010-05-03 17:47:27.000 123 30770.08 90.01 43622.26 88888.00 2010-05-03 17:47:28.000 123 30770.04 89.99 43622.27 88888.00 2010-05-03 17:47:29.000 123 30770.04 89.98 43622.33 88888.00 2010-05-03 17:47:30.000 123 30770.06 90.02 43622.33 53376.82 2010-05-03 17:47:31.000 123 30770.04 90.00 43622.31 88888.00 2010-05-03 17:47:32.000 123 30770.03 90.02 43622.30 88888.00 2010-05-03 17:47:33.000 123 30770.03 90.04 43622.28 88888.00 2010-05-03 17:47:34.000 123 30770.01 90.05 43622.27 88888.00 2010-05-03 17:47:35.000 123 30769.99 90.06 43622.25 53376.76 2010-05-03 17:47:36.000 123 30769.97 90.08 43622.27 88888.00 2010-05-03 17:47:37.000 123 30770.00 90.10 43622.31 88888.00 2010-05-03 17:47:38.000 123 30770.01 90.12 43622.38 88888.00 2010-05-03 17:47:39.000 123 30770.02 90.13 43622.35 88888.00 2010-05-03 17:47:40.000 123 30770.00 90.14 43622.30 53376.75 2010-05-03 17:47:41.000 123 30769.99 90.15 43622.28 88888.00 2010-05-03 17:47:42.000 123 30770.01 90.13 43622.32 88888.00 2010-05-03 17:47:43.000 123 30770.02 90.15 43622.31 88888.00 2010-05-03 17:47:44.000 123 30770.01 90.17 43622.32 88888.00 2010-05-03 17:47:45.000 123 30770.00 90.18 43622.32 53376.71 2010-05-03 17:47:46.000 123 30769.99 90.18 43622.32 88888.00 2010-05-03 17:47:47.000 123 30769.95 90.17 43622.30 88888.00 2010-05-03 17:47:48.000 123 30769.92 90.16 43622.29 88888.00 2010-05-03 17:47:49.000 123 30769.90 90.19 43622.31 88888.00 2010-05-03 17:47:50.000 123 30769.89 90.17 43622.32 53376.69 2010-05-03 17:47:51.000 123 30769.88 90.18 43622.30 88888.00 2010-05-03 17:47:52.000 123 30769.87 90.19 43622.27 88888.00 2010-05-03 17:47:53.000 123 30769.86 90.17 43622.25 88888.00 2010-05-03 17:47:54.000 123 30769.86 90.18 43622.20 88888.00 2010-05-03 17:47:55.000 123 30769.84 90.18 43622.18 53376.67 2010-05-03 17:47:56.000 123 30769.84 90.16 43622.18 88888.00 2010-05-03 17:47:57.000 123 30769.85 90.15 43622.22 88888.00 2010-05-03 17:47:58.000 123 30769.83 90.18 43622.24 88888.00 2010-05-03 17:47:59.000 123 30769.81 90.22 43622.29 88888.00 2010-05-03 17:48:00.000 123 30769.81 90.22 43622.25 53376.61 2010-05-03 17:48:01.000 123 30769.79 90.23 43622.25 88888.00 2010-05-03 17:48:02.000 123 30769.77 90.21 43622.28 88888.00 2010-05-03 17:48:03.000 123 30769.77 90.18 43622.29 88888.00 2010-05-03 17:48:04.000 123 30769.74 90.19 43622.29 88888.00 2010-05-03 17:48:05.000 123 30769.75 90.23 43622.26 53376.59 2010-05-03 17:48:06.000 123 30769.75 90.24 43622.24 88888.00 2010-05-03 17:48:07.000 123 30769.74 90.28 43622.27 88888.00 2010-05-03 17:48:08.000 123 30769.74 90.27 43622.28 88888.00 2010-05-03 17:48:09.000 123 30769.78 90.29 43622.23 88888.00 2010-05-03 17:48:10.000 123 30769.75 90.26 43622.19 53376.56 2010-05-03 17:48:11.000 123 30769.73 90.23 43622.20 88888.00 2010-05-03 17:48:12.000 123 30769.68 90.24 43622.28 88888.00 2010-05-03 17:48:13.000 123 30769.65 90.27 43622.32 88888.00 2010-05-03 17:48:14.000 123 30769.65 90.29 43622.34 88888.00 2010-05-03 17:48:15.000 123 30769.62 90.34 43622.32 53376.54 2010-05-03 17:48:16.000 123 30769.63 90.32 43622.32 88888.00 2010-05-03 17:48:17.000 123 30769.60 90.28 43622.30 88888.00 2010-05-03 17:48:18.000 123 30769.58 90.33 43622.30 88888.00 2010-05-03 17:48:19.000 123 30769.59 90.38 43622.28 88888.00 2010-05-03 17:48:20.000 123 30769.61 90.43 43622.29 53376.54 2010-05-03 17:48:21.000 123 30769.60 90.45 43622.31 88888.00 2010-05-03 17:48:22.000 123 30769.60 90.45 43622.27 88888.00 2010-05-03 17:48:23.000 123 30769.57 90.41 43622.29 88888.00 2010-05-03 17:48:24.000 123 30769.58 90.41 43622.33 88888.00 2010-05-03 17:48:25.000 123 30769.57 90.39 43622.27 53376.46 2010-05-03 17:48:26.000 123 30769.57 90.42 43622.26 88888.00 2010-05-03 17:48:27.000 123 30769.53 90.44 43622.28 88888.00 2010-05-03 17:48:28.000 123 30769.49 90.42 43622.25 88888.00 2010-05-03 17:48:29.000 123 30769.57 90.51 43622.14 88888.00 2010-05-03 17:48:30.000 123 30769.51 90.46 43622.08 53376.42 2010-05-03 17:48:31.000 123 30769.45 90.43 43622.16 88888.00 2010-05-03 17:48:32.000 123 30769.44 90.43 43622.16 88888.00 2010-05-03 17:48:33.000 123 30769.42 90.42 43622.13 88888.00 2010-05-03 17:48:34.000 123 30769.36 90.44 43622.14 88888.00 2010-05-03 17:48:35.000 123 30769.36 90.43 43622.14 53376.35 2010-05-03 17:48:36.000 123 30769.34 90.38 43622.15 88888.00 2010-05-03 17:48:37.000 123 30769.34 90.42 43622.12 88888.00 2010-05-03 17:48:38.000 123 30769.37 90.48 43622.13 88888.00 2010-05-03 17:48:39.000 123 30769.35 90.45 43622.12 88888.00 2010-05-03 17:48:40.000 123 30769.34 90.45 43622.12 53376.30 2010-05-03 17:48:41.000 123 30769.36 90.43 43622.11 88888.00 2010-05-03 17:48:42.000 123 30769.34 90.41 43622.13 88888.00 2010-05-03 17:48:43.000 123 30769.33 90.46 43622.13 88888.00 2010-05-03 17:48:44.000 123 30769.33 90.47 43622.13 88888.00 2010-05-03 17:48:45.000 123 30769.31 90.46 43622.13 53376.25 2010-05-03 17:48:46.000 123 30769.29 90.43 43622.14 88888.00 2010-05-03 17:48:47.000 123 30769.29 90.45 43622.13 88888.00 2010-05-03 17:48:48.000 123 30769.28 90.48 43622.16 88888.00 2010-05-03 17:48:49.000 123 30769.28 90.44 43622.18 88888.00 2010-05-03 17:48:50.000 123 30769.29 90.42 43622.15 53376.26 2010-05-03 17:48:51.000 123 30769.30 90.41 43622.13 88888.00 2010-05-03 17:48:52.000 123 30769.26 90.40 43622.18 88888.00 2010-05-03 17:48:53.000 123 30769.27 90.46 43622.18 88888.00 2010-05-03 17:48:54.000 123 30769.26 90.43 43622.15 88888.00 2010-05-03 17:48:55.000 123 30769.22 90.45 43622.17 53376.24 2010-05-03 17:48:56.000 123 30769.21 90.40 43622.13 88888.00 2010-05-03 17:48:57.000 123 30769.20 90.40 43622.14 88888.00 2010-05-03 17:48:58.000 123 30769.21 90.40 43622.15 88888.00 2010-05-03 17:48:59.000 123 30769.21 90.35 43622.14 88888.00 2010-05-03 17:49:00.000 123 30769.17 90.38 43622.13 53376.16 2010-05-03 17:49:01.000 123 30769.14 90.38 43622.14 88888.00 2010-05-03 17:49:02.000 123 30769.10 90.37 43622.17 88888.00 2010-05-03 17:49:03.000 123 30769.13 90.35 43622.13 88888.00 2010-05-03 17:49:04.000 123 30769.12 90.37 43622.12 88888.00 2010-05-03 17:49:05.000 123 30769.06 90.36 43622.09 53376.07 2010-05-03 17:49:06.000 123 30769.06 90.39 43622.05 88888.00 2010-05-03 17:49:07.000 123 30769.05 90.42 43622.06 88888.00 2010-05-03 17:49:08.000 123 30769.04 90.41 43622.10 88888.00 2010-05-03 17:49:09.000 123 30769.01 90.38 43622.07 88888.00 2010-05-03 17:49:10.000 123 30769.03 90.39 43622.05 53376.02 2010-05-03 17:49:11.000 123 30769.02 90.39 43622.02 88888.00 2010-05-03 17:49:12.000 123 30769.01 90.40 43622.05 88888.00 2010-05-03 17:49:13.000 123 30769.02 90.42 43622.02 88888.00 2010-05-03 17:49:14.000 123 30768.98 90.38 43622.02 88888.00 2010-05-03 17:49:15.000 123 30768.94 90.38 43622.02 53375.99 2010-05-03 17:49:16.000 123 30768.94 90.39 43622.06 88888.00 2010-05-03 17:49:17.000 123 30768.94 90.39 43622.06 88888.00 2010-05-03 17:49:18.000 123 30768.94 90.36 43622.09 88888.00 2010-05-03 17:49:19.000 123 30768.89 90.34 43622.14 88888.00 2010-05-03 17:49:20.000 123 30768.95 90.39 43622.15 53375.93 2010-05-03 17:49:21.000 123 30768.96 90.43 43622.08 88888.00 2010-05-03 17:49:22.000 123 30768.96 90.45 43622.08 88888.00 2010-05-03 17:49:23.000 123 30768.95 90.42 43622.08 88888.00 2010-05-03 17:49:24.000 123 30768.93 90.39 43622.02 88888.00 2010-05-03 17:49:25.000 123 30768.91 90.39 43622.06 53375.94 2010-05-03 17:49:26.000 123 30768.91 90.42 43622.12 88888.00 2010-05-03 17:49:27.000 123 30768.95 90.50 43622.11 88888.00 2010-05-03 17:49:28.000 123 30768.96 90.48 43622.03 88888.00 2010-05-03 17:49:29.000 123 30768.98 90.55 43622.01 88888.00 2010-05-03 17:49:30.000 123 30768.96 90.50 43622.02 53376.00 2010-05-03 17:49:31.000 123 30768.97 90.50 43622.08 88888.00 2010-05-03 17:49:32.000 123 30768.96 90.52 43622.06 88888.00 2010-05-03 17:49:33.000 123 30769.01 90.53 43622.04 88888.00 2010-05-03 17:49:34.000 123 30769.01 90.53 43622.05 88888.00 2010-05-03 17:49:35.000 123 30768.97 90.50 43622.10 53376.00 2010-05-03 17:49:36.000 123 30768.95 90.50 43622.11 88888.00 2010-05-03 17:49:37.000 123 30768.95 90.50 43622.08 88888.00 2010-05-03 17:49:38.000 123 30768.98 90.52 43622.08 88888.00 2010-05-03 17:49:39.000 123 30768.96 90.53 43622.04 88888.00 2010-05-03 17:49:40.000 123 30768.94 90.56 43622.00 53375.99 2010-05-03 17:49:41.000 123 30768.94 90.53 43621.97 88888.00 2010-05-03 17:49:42.000 123 30768.97 90.55 43621.96 88888.00 2010-05-03 17:49:43.000 123 30768.96 90.57 43622.02 88888.00 2010-05-03 17:49:44.000 123 30768.93 90.53 43621.98 88888.00 2010-05-03 17:49:45.000 123 30768.90 90.52 43621.98 53375.95 2010-05-03 17:49:46.000 123 30768.89 90.50 43622.01 88888.00 2010-05-03 17:49:47.000 123 30768.87 90.50 43622.03 88888.00 2010-05-03 17:49:48.000 123 30768.90 90.51 43622.06 88888.00 2010-05-03 17:49:49.000 123 30768.93 90.49 43622.05 88888.00 2010-05-03 17:49:50.000 123 30768.94 90.50 43622.04 53375.95 2010-05-03 17:49:51.000 123 30768.93 90.51 43622.01 88888.00 2010-05-03 17:49:52.000 123 30768.92 90.50 43622.00 88888.00 2010-05-03 17:49:53.000 123 30768.95 90.53 43622.05 88888.00 2010-05-03 17:49:54.000 123 30768.94 90.52 43622.08 88888.00 2010-05-03 17:49:55.000 123 30768.95 90.48 43622.05 53375.92 2010-05-03 17:49:56.000 123 30768.93 90.51 43622.01 88888.00 2010-05-03 17:49:57.000 123 30768.91 90.54 43622.09 88888.00 2010-05-03 17:49:58.000 123 30768.84 90.55 43622.12 88888.00 2010-05-03 17:49:59.000 123 30768.82 90.53 43622.09 88888.00 2010-05-03 17:50:00.000 123 30768.85 90.54 43622.09 53375.89 2010-05-03 17:50:01.000 123 30768.84 90.56 43622.09 88888.00 2010-05-03 17:50:02.000 123 30768.83 90.57 43622.04 88888.00 2010-05-03 17:50:03.000 123 30768.80 90.55 43622.03 88888.00 2010-05-03 17:50:04.000 123 30768.79 90.53 43622.04 88888.00 2010-05-03 17:50:05.000 123 30768.81 90.56 43622.06 53375.89 2010-05-03 17:50:06.000 123 30768.81 90.45 43621.94 88888.00 2010-05-03 17:50:07.000 123 30768.78 90.49 43621.96 88888.00 2010-05-03 17:50:08.000 123 30768.77 90.50 43622.00 88888.00 2010-05-03 17:50:09.000 123 30768.78 90.53 43622.00 88888.00 2010-05-03 17:50:10.000 123 30768.78 90.53 43622.00 53375.87 2010-05-03 17:50:11.000 123 30768.72 90.50 43622.00 88888.00 2010-05-03 17:50:12.000 123 30768.71 90.51 43622.05 88888.00 2010-05-03 17:50:13.000 123 30768.69 90.50 43622.07 88888.00 2010-05-03 17:50:14.000 123 30768.70 90.48 43622.03 88888.00 2010-05-03 17:50:15.000 123 30768.70 90.48 43621.99 53375.81 2010-05-03 17:50:16.000 123 30768.69 90.47 43622.00 88888.00 2010-05-03 17:50:17.000 123 30768.67 90.52 43621.96 88888.00 2010-05-03 17:50:18.000 123 30768.69 90.53 43621.90 88888.00 2010-05-03 17:50:19.000 123 30768.70 90.53 43621.92 88888.00 2010-05-03 17:50:20.000 123 30768.69 90.56 43621.94 53375.77 2010-05-03 17:50:21.000 123 30768.65 90.58 43621.94 88888.00 2010-05-03 17:50:22.000 123 30768.62 90.54 43621.93 88888.00 2010-05-03 17:50:23.000 123 30768.61 90.53 43621.96 88888.00 2010-05-03 17:50:24.000 123 30768.62 90.60 43621.96 88888.00 2010-05-03 17:50:25.000 123 30768.61 90.64 43622.00 53375.68 2010-05-03 17:50:26.000 123 30768.61 90.66 43622.02 88888.00 2010-05-03 17:50:27.000 123 30768.58 90.69 43622.02 88888.00 2010-05-03 17:50:28.000 123 30768.59 90.70 43621.99 88888.00 2010-05-03 17:50:29.000 123 30768.61 90.72 43621.99 88888.00 2010-05-03 17:50:30.000 123 30768.60 90.72 43622.02 53375.67 2010-05-03 17:50:31.000 123 30768.58 90.71 43622.01 88888.00 2010-05-03 17:50:32.000 123 30768.58 90.71 43622.00 88888.00 2010-05-03 17:50:33.000 123 30768.58 90.73 43622.01 88888.00 2010-05-03 17:50:34.000 123 30768.58 90.76 43622.04 88888.00 2010-05-03 17:50:35.000 123 30768.56 90.77 43622.02 53375.66 2010-05-03 17:50:36.000 123 30768.57 90.82 43622.00 88888.00 2010-05-03 17:50:37.000 123 30768.58 90.80 43622.01 88888.00 2010-05-03 17:50:38.000 123 30768.60 90.80 43622.00 88888.00 2010-05-03 17:50:39.000 123 30768.60 90.80 43621.97 88888.00 2010-05-03 17:50:40.000 123 30768.59 90.80 43621.93 53375.68 2010-05-03 17:50:41.000 123 30768.60 90.79 43621.97 88888.00 2010-05-03 17:50:42.000 123 30768.58 90.83 43622.00 88888.00 2010-05-03 17:50:43.000 123 30768.57 90.84 43622.05 88888.00 2010-05-03 17:50:44.000 123 30768.57 90.85 43622.06 88888.00 2010-05-03 17:50:45.000 123 30768.55 90.83 43622.07 53375.66 2010-05-03 17:50:46.000 123 30768.56 90.82 43622.02 88888.00 2010-05-03 17:50:47.000 123 30768.56 90.81 43622.03 88888.00 2010-05-03 17:50:48.000 123 30768.54 90.79 43622.04 88888.00 2010-05-03 17:50:49.000 123 30768.53 90.75 43622.05 88888.00 2010-05-03 17:50:50.000 123 30768.54 90.75 43622.01 53375.63 2010-05-03 17:50:51.000 123 30768.53 90.78 43622.00 88888.00 2010-05-03 17:50:52.000 123 30768.50 90.77 43622.00 88888.00 2010-05-03 17:50:53.000 123 30768.48 90.76 43622.01 88888.00 2010-05-03 17:50:54.000 123 30768.46 90.73 43622.01 88888.00 2010-05-03 17:50:55.000 123 30768.42 90.70 43621.93 53375.63 2010-05-03 17:50:56.000 123 30768.44 90.74 43621.92 88888.00 2010-05-03 17:50:57.000 123 30768.42 90.75 43621.94 88888.00 2010-05-03 17:50:58.000 123 30768.38 90.68 43621.93 88888.00 2010-05-03 17:50:59.000 123 30768.37 90.65 43621.90 88888.00 2010-05-03 17:51:00.000 123 30768.31 90.64 43621.93 53375.48 2010-05-03 17:51:01.000 123 30768.28 90.64 43621.93 88888.00 2010-05-03 17:51:02.000 123 30768.25 90.68 43621.90 88888.00 2010-05-03 17:51:03.000 123 30768.24 90.72 43621.90 88888.00 2010-05-03 17:51:04.000 123 30768.21 90.70 43621.99 88888.00 2010-05-03 17:51:05.000 123 30768.22 90.68 43621.95 53375.35 2010-05-03 17:51:06.000 123 30768.17 90.68 43621.86 88888.00 2010-05-03 17:51:07.000 123 30768.11 90.67 43621.92 88888.00 2010-05-03 17:51:08.000 123 30768.13 90.74 43621.98 88888.00 2010-05-03 17:51:09.000 123 30768.14 90.77 43621.94 88888.00 2010-05-03 17:51:10.000 123 30768.08 90.74 43621.89 53375.29 2010-05-03 17:51:11.000 123 30768.06 90.76 43621.86 88888.00 2010-05-03 17:51:12.000 123 30768.05 90.78 43621.87 88888.00 2010-05-03 17:51:13.000 123 30768.03 90.78 43621.86 88888.00 2010-05-03 17:51:14.000 123 30768.02 90.82 43621.86 88888.00 2010-05-03 17:51:15.000 123 30768.03 90.84 43621.85 53375.18 2010-05-03 17:51:16.000 123 30768.00 90.83 43621.85 88888.00 2010-05-03 17:51:17.000 123 30767.98 90.80 43621.84 88888.00 2010-05-03 17:51:18.000 123 30767.96 90.83 43621.83 88888.00 2010-05-03 17:51:19.000 123 30767.91 90.86 43621.82 88888.00 2010-05-03 17:51:20.000 123 30767.89 90.86 43621.79 53375.07 2010-05-03 17:51:21.000 123 30767.84 90.88 43621.78 88888.00 2010-05-03 17:51:22.000 123 30767.78 90.89 43621.79 88888.00 2010-05-03 17:51:23.000 123 30767.79 90.92 43621.75 88888.00 2010-05-03 17:51:24.000 123 30767.80 90.96 43621.69 88888.00 2010-05-03 17:51:25.000 123 30767.81 91.00 43621.57 53375.03 2010-05-03 17:51:26.000 123 30767.81 91.04 43621.63 88888.00 2010-05-03 17:51:27.000 123 30767.78 91.07 43621.70 88888.00 2010-05-03 17:51:28.000 123 30767.80 91.12 43621.67 88888.00 2010-05-03 17:51:29.000 123 30767.81 91.17 43621.61 88888.00 2010-05-03 17:51:30.000 123 30767.83 91.21 43621.61 53374.92 2010-05-03 17:51:31.000 123 30767.82 91.22 43621.59 88888.00 2010-05-03 17:51:32.000 123 30767.78 91.24 43621.57 88888.00 2010-05-03 17:51:33.000 123 30767.80 91.27 43621.53 88888.00 2010-05-03 17:51:34.000 123 30767.86 91.31 43621.53 88888.00 2010-05-03 17:51:35.000 123 30767.91 91.38 43621.48 53374.84 2010-05-03 17:51:36.000 123 30767.85 91.40 43621.52 88888.00 2010-05-03 17:51:37.000 123 30767.87 91.43 43621.51 88888.00 2010-05-03 17:51:38.000 123 30767.90 91.44 43621.47 88888.00 2010-05-03 17:51:39.000 123 30767.92 91.43 43621.47 88888.00 2010-05-03 17:51:40.000 123 30767.95 91.44 43621.45 53374.81 2010-05-03 17:51:41.000 123 30767.99 91.45 43621.45 88888.00 2010-05-03 17:51:42.000 123 30767.98 91.45 43621.41 88888.00 2010-05-03 17:51:43.000 123 30768.02 91.48 43621.39 88888.00 2010-05-03 17:51:44.000 123 30768.07 91.42 43621.36 88888.00 2010-05-03 17:51:45.000 123 30768.15 91.40 43621.35 53374.91 2010-05-03 17:51:46.000 123 30768.15 91.43 43621.32 88888.00 2010-05-03 17:51:47.000 123 30768.17 91.43 43621.34 88888.00 2010-05-03 17:51:48.000 123 30768.25 91.43 43621.30 88888.00 2010-05-03 17:51:49.000 123 30768.27 91.44 43621.24 88888.00 2010-05-03 17:51:50.000 123 30768.25 91.45 43621.24 53374.96 2010-05-03 17:51:51.000 123 30768.25 91.40 43621.24 88888.00 2010-05-03 17:51:52.000 123 30768.30 91.36 43621.24 88888.00 2010-05-03 17:51:53.000 123 30768.32 91.35 43621.27 88888.00 2010-05-03 17:51:54.000 123 30768.32 91.36 43621.31 88888.00 2010-05-03 17:51:55.000 123 30768.31 91.33 43621.29 53374.96 2010-05-03 17:51:56.000 123 30768.29 91.30 43621.32 88888.00 2010-05-03 17:51:57.000 123 30768.31 91.30 43621.32 88888.00 2010-05-03 17:51:58.000 123 30768.33 91.27 43621.30 88888.00 2010-05-03 17:51:59.000 123 30768.35 91.28 43621.37 88888.00 2010-05-03 17:52:00.000 123 30768.35 91.24 43621.40 53374.97 2010-05-03 17:52:01.000 123 30768.33 91.21 43621.40 88888.00 2010-05-03 17:52:02.000 123 30768.34 91.21 43621.36 88888.00 2010-05-03 17:52:03.000 123 30768.33 91.17 43621.34 88888.00 2010-05-03 17:52:04.000 123 30768.30 91.12 43621.32 88888.00 2010-05-03 17:52:05.000 123 30768.33 91.11 43621.34 53375.06 2010-05-03 17:52:06.000 123 30768.33 91.11 43621.41 88888.00 2010-05-03 17:52:07.000 123 30768.33 91.11 43621.40 88888.00 2010-05-03 17:52:08.000 123 30768.34 91.13 43621.42 88888.00 2010-05-03 17:52:09.000 123 30768.35 91.13 43621.46 88888.00 2010-05-03 17:52:10.000 123 30768.38 91.10 43621.46 53375.09 2010-05-03 17:52:11.000 123 30768.40 91.06 43621.48 88888.00 2010-05-03 17:52:12.000 123 30768.41 91.11 43621.52 88888.00 2010-05-03 17:52:13.000 123 30768.41 91.08 43621.53 88888.00 2010-05-03 17:52:14.000 123 30768.41 91.07 43621.52 88888.00 2010-05-03 17:52:15.000 123 30768.41 91.08 43621.56 53375.19 2010-05-03 17:52:16.000 123 30768.41 91.06 43621.54 88888.00 2010-05-03 17:52:17.000 123 30768.45 91.09 43621.61 88888.00 2010-05-03 17:52:18.000 123 30768.46 91.08 43621.62 88888.00 2010-05-03 17:52:19.000 123 30768.47 91.06 43621.64 88888.00 2010-05-03 17:52:20.000 123 30768.48 91.06 43621.63 53375.27 2010-05-03 17:52:21.000 123 30768.55 91.09 43621.62 88888.00 2010-05-03 17:52:22.000 123 30768.54 91.05 43621.60 88888.00 2010-05-03 17:52:23.000 123 30768.49 91.03 43621.67 88888.00 2010-05-03 17:52:24.000 123 30768.48 91.07 43621.69 88888.00 2010-05-03 17:52:25.000 123 30768.44 91.08 43621.70 53375.34 2010-05-03 17:52:26.000 123 30768.37 91.02 43621.81 88888.00 2010-05-03 17:52:27.000 123 30768.39 91.01 43621.82 88888.00 2010-05-03 17:52:28.000 123 30768.45 90.98 43621.77 88888.00 2010-05-03 17:52:29.000 123 30768.46 90.98 43621.79 88888.00 2010-05-03 17:52:30.000 123 30768.44 90.96 43621.82 53375.40 2010-05-03 17:52:31.000 123 30768.41 91.00 43621.77 88888.00 2010-05-03 17:52:32.000 123 30768.39 90.97 43621.78 88888.00 2010-05-03 17:52:33.000 123 30768.35 90.95 43621.76 88888.00 2010-05-03 17:52:34.000 123 30768.36 90.96 43621.74 88888.00 2010-05-03 17:52:35.000 123 30768.38 90.93 43621.71 53375.36 2010-05-03 17:52:36.000 123 30768.33 90.87 43621.70 88888.00 2010-05-03 17:52:37.000 123 30768.29 90.85 43621.70 88888.00 2010-05-03 17:52:38.000 123 30768.31 90.86 43621.72 88888.00 2010-05-03 17:52:39.000 123 30768.29 90.80 43621.74 88888.00 2010-05-03 17:52:40.000 123 30768.27 90.83 43621.78 53375.32 2010-05-03 17:52:41.000 123 30768.26 90.83 43621.76 88888.00 2010-05-03 17:52:42.000 123 30768.29 90.83 43621.75 88888.00 2010-05-03 17:52:43.000 123 30768.27 90.85 43621.75 88888.00 2010-05-03 17:52:44.000 123 30768.24 90.86 43621.75 88888.00 2010-05-03 17:52:45.000 123 30768.28 90.88 43621.81 53375.32 2010-05-03 17:52:46.000 123 30768.30 90.89 43621.82 88888.00 2010-05-03 17:52:47.000 123 30768.30 90.91 43621.78 88888.00 2010-05-03 17:52:48.000 123 30768.29 90.94 43621.84 88888.00 2010-05-03 17:52:49.000 123 30768.30 90.92 43621.86 88888.00 2010-05-03 17:52:50.000 123 30768.28 90.97 43621.84 53375.34 2010-05-03 17:52:51.000 123 30768.30 91.00 43621.88 88888.00 2010-05-03 17:52:52.000 123 30768.32 91.01 43621.89 88888.00 2010-05-03 17:52:53.000 123 30768.33 91.04 43621.90 88888.00 2010-05-03 17:52:54.000 123 30768.33 91.06 43621.89 88888.00 2010-05-03 17:52:55.000 123 30768.34 91.09 43621.90 53375.48 2010-05-03 17:52:56.000 123 30768.34 91.11 43621.98 88888.00 2010-05-03 17:52:57.000 123 30768.36 91.12 43621.94 88888.00 2010-05-03 17:52:58.000 123 30768.36 91.16 43621.93 88888.00 2010-05-03 17:52:59.000 123 30768.35 91.17 43621.97 88888.00 2010-05-03 17:53:00.000 123 30768.32 91.19 43621.95 53375.51 2010-05-03 17:53:01.000 123 30768.30 91.19 43621.92 88888.00 2010-05-03 17:53:02.000 123 30768.31 91.16 43621.92 88888.00 2010-05-03 17:53:03.000 123 30768.29 91.15 43621.98 88888.00 2010-05-03 17:53:04.000 123 30768.28 91.16 43621.98 88888.00 2010-05-03 17:53:05.000 123 30768.29 91.14 43621.97 53375.48 2010-05-03 17:53:06.000 123 30768.29 91.13 43621.93 88888.00 2010-05-03 17:53:07.000 123 30768.26 91.11 43621.93 88888.00 2010-05-03 17:53:08.000 123 30768.26 91.09 43621.91 88888.00 2010-05-03 17:53:09.000 123 30768.24 91.06 43621.95 88888.00 2010-05-03 17:53:10.000 123 30768.24 91.05 43621.93 53375.41 2010-05-03 17:53:11.000 123 30768.25 91.05 43621.92 88888.00 2010-05-03 17:53:12.000 123 30768.23 91.05 43621.92 88888.00 2010-05-03 17:53:13.000 123 30768.22 91.03 43621.90 88888.00 2010-05-03 17:53:14.000 123 30768.22 91.00 43621.90 88888.00 2010-05-03 17:53:15.000 123 30768.23 91.04 43621.93 53375.38 2010-05-03 17:53:16.000 123 30768.19 91.00 43621.95 88888.00 2010-05-03 17:53:17.000 123 30768.18 91.00 43621.96 88888.00 2010-05-03 17:53:18.000 123 30768.18 91.01 43621.98 88888.00 2010-05-03 17:53:19.000 123 30768.17 91.05 43621.97 88888.00 2010-05-03 17:53:20.000 123 30768.19 91.06 43621.99 53375.38 2010-05-03 17:53:21.000 123 30768.18 91.04 43621.99 88888.00 2010-05-03 17:53:22.000 123 30768.18 91.05 43621.99 88888.00 2010-05-03 17:53:23.000 123 30768.17 91.07 43622.01 88888.00 2010-05-03 17:53:24.000 123 30768.17 91.10 43622.03 88888.00 2010-05-03 17:53:25.000 123 30768.16 91.09 43622.01 53375.43 2010-05-03 17:53:26.000 123 30768.17 91.07 43621.95 88888.00 2010-05-03 17:53:27.000 123 30768.18 91.10 43621.98 88888.00 2010-05-03 17:53:28.000 123 30768.17 91.08 43622.00 88888.00 2010-05-03 17:53:29.000 123 30768.15 91.10 43622.02 88888.00 2010-05-03 17:53:30.000 123 30768.13 91.05 43622.01 53375.41 2010-05-03 17:53:31.000 123 30768.13 91.05 43621.97 88888.00 2010-05-03 17:53:32.000 123 30768.18 91.07 43621.95 88888.00 2010-05-03 17:53:33.000 123 30768.16 91.08 43621.96 88888.00 2010-05-03 17:53:34.000 123 30768.14 91.10 43622.00 88888.00 2010-05-03 17:53:35.000 123 30768.15 91.11 43621.97 53375.40 2010-05-03 17:53:36.000 123 30768.10 91.12 43622.01 88888.00 2010-05-03 17:53:37.000 123 30768.07 91.10 43622.03 88888.00 2010-05-03 17:53:38.000 123 30768.10 91.10 43622.01 88888.00 2010-05-03 17:53:39.000 123 30768.11 91.11 43622.01 88888.00 2010-05-03 17:53:40.000 123 30768.08 91.12 43622.00 53375.42 2010-05-03 17:53:41.000 123 30768.10 91.14 43621.97 88888.00 2010-05-03 17:53:42.000 123 30768.10 91.15 43621.93 88888.00 2010-05-03 17:53:43.000 123 30768.08 91.13 43622.01 88888.00 2010-05-03 17:53:44.000 123 30768.07 91.11 43622.05 88888.00 2010-05-03 17:53:45.000 123 30768.08 91.04 43621.94 53375.39 2010-05-03 17:53:46.000 123 30768.01 91.07 43621.89 88888.00 2010-05-03 17:53:47.000 123 30767.99 91.08 43621.93 88888.00 2010-05-03 17:53:48.000 123 30767.95 91.09 43622.02 88888.00 2010-05-03 17:53:49.000 123 30767.93 91.07 43622.01 88888.00 2010-05-03 17:53:50.000 123 30767.96 91.06 43621.99 53375.32 2010-05-03 17:53:51.000 123 30767.96 91.06 43621.96 88888.00 2010-05-03 17:53:52.000 123 30767.95 91.03 43621.94 88888.00 2010-05-03 17:53:53.000 123 30767.93 90.99 43621.91 88888.00 2010-05-03 17:53:54.000 123 30767.93 91.06 43621.93 88888.00 2010-05-03 17:53:55.000 123 30767.91 91.01 43621.99 53375.28 2010-05-03 17:53:56.000 123 30767.88 90.97 43622.10 88888.00 2010-05-03 17:53:57.000 123 30767.93 91.04 43622.01 88888.00 2010-05-03 17:53:58.000 123 30767.92 90.99 43621.93 88888.00 2010-05-03 17:53:59.000 123 30767.94 91.06 43621.84 88888.00 2010-05-03 17:54:00.000 123 30767.94 91.04 43621.86 53375.29 2010-05-03 17:54:01.000 123 30767.93 91.01 43621.90 88888.00 2010-05-03 17:54:02.000 123 30767.90 90.98 43621.87 88888.00 2010-05-03 17:54:03.000 123 30767.92 90.95 43621.86 88888.00 2010-05-03 17:54:04.000 123 30767.88 90.95 43621.86 88888.00 2010-05-03 17:54:05.000 123 30767.91 90.92 43621.87 53375.26 2010-05-03 17:54:06.000 123 30767.90 90.91 43621.90 88888.00 2010-05-03 17:54:07.000 123 30767.91 90.90 43621.92 88888.00 2010-05-03 17:54:08.000 123 30767.92 90.90 43621.94 88888.00 2010-05-03 17:54:09.000 123 30767.89 90.87 43621.92 88888.00 2010-05-03 17:54:10.000 123 30767.86 90.87 43621.96 53375.28 2010-05-03 17:54:11.000 123 30767.87 90.86 43621.98 88888.00 2010-05-03 17:54:12.000 123 30767.90 90.88 43621.96 88888.00 2010-05-03 17:54:13.000 123 30767.88 90.90 43621.96 88888.00 2010-05-03 17:54:14.000 123 30767.86 90.89 43621.91 88888.00 2010-05-03 17:54:15.000 123 30767.92 90.88 43621.88 53375.27 2010-05-03 17:54:16.000 123 30767.95 90.91 43621.83 88888.00 2010-05-03 17:54:17.000 123 30767.89 90.91 43621.83 88888.00 2010-05-03 17:54:18.000 123 30767.89 90.90 43621.86 88888.00 2010-05-03 17:54:19.000 123 30767.84 90.92 43621.86 88888.00 2010-05-03 17:54:20.000 123 30767.80 90.92 43621.89 53375.23 2010-05-03 17:54:21.000 123 30767.79 90.92 43621.90 88888.00 2010-05-03 17:54:22.000 123 30767.81 90.91 43621.90 88888.00 2010-05-03 17:54:23.000 123 30767.79 90.93 43621.89 88888.00 2010-05-03 17:54:24.000 123 30767.79 90.93 43621.89 88888.00 2010-05-03 17:54:25.000 123 30767.80 90.94 43621.90 53375.21 2010-05-03 17:54:26.000 123 30767.80 90.98 43621.89 88888.00 2010-05-03 17:54:27.000 123 30767.79 91.00 43621.85 88888.00 2010-05-03 17:54:28.000 123 30767.78 91.02 43621.90 88888.00 2010-05-03 17:54:29.000 123 30767.77 91.02 43621.90 88888.00 2010-05-03 17:54:30.000 123 30767.78 91.01 43621.91 53375.17 2010-05-03 17:54:31.000 123 30767.75 91.03 43621.91 88888.00 2010-05-03 17:54:32.000 123 30767.71 91.02 43621.93 88888.00 2010-05-03 17:54:33.000 123 30767.73 91.04 43621.92 88888.00 2010-05-03 17:54:34.000 123 30767.76 91.06 43621.92 88888.00 2010-05-03 17:54:35.000 123 30767.79 91.05 43621.95 53375.16 2010-05-03 17:54:36.000 123 30767.78 91.04 43621.94 88888.00 2010-05-03 17:54:37.000 123 30767.77 91.05 43622.00 88888.00 2010-05-03 17:54:38.000 123 30767.78 91.05 43621.95 88888.00 2010-05-03 17:54:39.000 123 30767.77 91.09 43621.96 88888.00 2010-05-03 17:54:40.000 123 30767.80 91.11 43621.98 53375.19 2010-05-03 17:54:41.000 123 30767.80 91.11 43622.03 88888.00 2010-05-03 17:54:42.000 123 30767.83 91.14 43622.06 88888.00 2010-05-03 17:54:43.000 123 30767.85 91.12 43622.07 88888.00 2010-05-03 17:54:44.000 123 30767.86 91.13 43622.05 88888.00 2010-05-03 17:54:45.000 123 30767.88 91.15 43622.04 53375.26 2010-05-03 17:54:46.000 123 30767.87 91.11 43622.02 88888.00 2010-05-03 17:54:47.000 123 30767.88 91.06 43622.03 88888.00 2010-05-03 17:54:48.000 123 30767.87 91.05 43622.03 88888.00 2010-05-03 17:54:49.000 123 30767.88 91.08 43622.06 88888.00 2010-05-03 17:54:50.000 123 30767.86 91.07 43622.09 53375.29 2010-05-03 17:54:51.000 123 30767.85 91.03 43622.08 88888.00 2010-05-03 17:54:52.000 123 30767.86 91.01 43622.03 88888.00 2010-05-03 17:54:53.000 123 30767.84 91.02 43622.01 88888.00 2010-05-03 17:54:54.000 123 30767.83 91.03 43622.02 88888.00 2010-05-03 17:54:55.000 123 30767.80 91.02 43622.07 53375.26 2010-05-03 17:54:56.000 123 30767.78 90.98 43622.02 88888.00 2010-05-03 17:54:57.000 123 30767.76 90.97 43622.02 88888.00 2010-05-03 17:54:58.000 123 30767.76 90.98 43622.07 88888.00 2010-05-03 17:54:59.000 123 30767.78 91.02 43622.02 88888.00 2010-05-03 17:55:00.000 123 30767.74 90.99 43622.03 53375.19 2010-05-03 17:55:01.000 123 30767.73 90.97 43621.99 88888.00 2010-05-03 17:55:02.000 123 30767.71 90.97 43621.96 88888.00 2010-05-03 17:55:03.000 123 30767.70 90.96 43621.99 88888.00 2010-05-03 17:55:04.000 123 30767.68 90.97 43621.98 88888.00 2010-05-03 17:55:05.000 123 30767.75 90.99 43621.85 53375.12 2010-05-03 17:55:06.000 123 30767.71 90.93 43621.90 88888.00 2010-05-03 17:55:07.000 123 30767.67 90.93 43621.96 88888.00 2010-05-03 17:55:08.000 123 30767.68 91.00 43621.95 88888.00 2010-05-03 17:55:09.000 123 30767.67 91.00 43621.95 88888.00 2010-05-03 17:55:10.000 123 30767.67 90.98 43621.95 53375.14 2010-05-03 17:55:11.000 123 30767.62 90.94 43621.99 88888.00 2010-05-03 17:55:12.000 123 30767.60 90.91 43621.99 88888.00 2010-05-03 17:55:13.000 123 30767.63 90.92 43621.97 88888.00 2010-05-03 17:55:14.000 123 30767.65 90.94 43621.99 88888.00 2010-05-03 17:55:15.000 123 30767.68 90.92 43621.94 53375.14 2010-05-03 17:55:16.000 123 30767.69 90.86 43621.92 88888.00 2010-05-03 17:55:17.000 123 30767.70 90.89 43622.03 88888.00 2010-05-03 17:55:18.000 123 30767.69 90.90 43622.04 88888.00 2010-05-03 17:55:19.000 123 30767.69 90.92 43622.01 88888.00 2010-05-03 17:55:20.000 123 30767.71 90.92 43621.97 53375.17 2010-05-03 17:55:21.000 123 30767.71 90.92 43621.97 88888.00 2010-05-03 17:55:22.000 123 30767.72 90.92 43621.98 88888.00 2010-05-03 17:55:23.000 123 30767.74 90.90 43621.97 88888.00 2010-05-03 17:55:24.000 123 30767.75 90.94 43622.00 88888.00 2010-05-03 17:55:25.000 123 30767.77 90.92 43622.02 53375.17 2010-05-03 17:55:26.000 123 30767.79 90.90 43622.01 88888.00 2010-05-03 17:55:27.000 123 30767.79 90.87 43622.02 88888.00 2010-05-03 17:55:28.000 123 30767.76 90.82 43622.04 88888.00 2010-05-03 17:55:29.000 123 30767.78 90.80 43622.04 88888.00 2010-05-03 17:55:30.000 123 30767.78 90.81 43622.00 53375.15 2010-05-03 17:55:31.000 123 30767.77 90.83 43622.00 88888.00 2010-05-03 17:55:32.000 123 30767.78 90.79 43621.96 88888.00 2010-05-03 17:55:33.000 123 30767.75 90.78 43621.94 88888.00 2010-05-03 17:55:34.000 123 30767.73 90.79 43621.95 88888.00 2010-05-03 17:55:35.000 123 30767.73 90.79 43621.98 53375.14 2010-05-03 17:55:36.000 123 30767.73 90.80 43621.91 88888.00 2010-05-03 17:55:37.000 123 30767.71 90.83 43621.92 88888.00 2010-05-03 17:55:38.000 123 30767.74 90.83 43621.93 88888.00 2010-05-03 17:55:39.000 123 30767.74 90.83 43621.92 88888.00 2010-05-03 17:55:40.000 123 30767.71 90.84 43621.94 53375.11 2010-05-03 17:55:41.000 123 30767.69 90.85 43621.96 88888.00 2010-05-03 17:55:42.000 123 30767.69 90.90 43622.07 88888.00 2010-05-03 17:55:43.000 123 30767.72 90.91 43622.04 88888.00 2010-05-03 17:55:44.000 123 30767.73 90.89 43622.01 88888.00 2010-05-03 17:55:45.000 123 30767.73 90.94 43621.97 53375.15 2010-05-03 17:55:46.000 123 30767.72 90.97 43621.98 88888.00 2010-05-03 17:55:47.000 123 30767.72 91.00 43621.99 88888.00 2010-05-03 17:55:48.000 123 30767.73 91.02 43622.04 88888.00 2010-05-03 17:55:49.000 123 30767.77 91.07 43622.04 88888.00 2010-05-03 17:55:50.000 123 30767.79 91.12 43622.03 53375.17 2010-05-03 17:55:51.000 123 30767.79 91.13 43622.03 88888.00 2010-05-03 17:55:52.000 123 30767.79 91.12 43622.06 88888.00 2010-05-03 17:55:53.000 123 30767.81 91.14 43622.08 88888.00 2010-05-03 17:55:54.000 123 30767.83 91.17 43622.11 88888.00 2010-05-03 17:55:55.000 123 30767.87 91.18 43622.13 53375.25 2010-05-03 17:55:56.000 123 30767.89 91.20 43622.10 88888.00 2010-05-03 17:55:57.000 123 30767.94 91.21 43622.05 88888.00 2010-05-03 17:55:58.000 123 30767.92 91.19 43622.13 88888.00 2010-05-03 17:55:59.000 123 30767.89 91.19 43622.13 88888.00 2010-05-03 17:56:00.000 123 30767.93 91.17 43622.13 53375.33 2010-05-03 17:56:01.000 123 30767.95 91.20 43622.13 88888.00 2010-05-03 17:56:02.000 123 30767.95 91.17 43622.18 88888.00 2010-05-03 17:56:03.000 123 30767.95 91.14 43622.17 88888.00 2010-05-03 17:56:04.000 123 30767.97 91.14 43622.13 88888.00 2010-05-03 17:56:05.000 123 30767.98 91.13 43622.06 53375.36 2010-05-03 17:56:06.000 123 30767.96 91.11 43622.01 88888.00 2010-05-03 17:56:07.000 123 30767.95 91.10 43622.03 88888.00 2010-05-03 17:56:08.000 123 30767.94 91.11 43622.01 88888.00 2010-05-03 17:56:09.000 123 30767.94 91.09 43622.03 88888.00 2010-05-03 17:56:10.000 123 30767.94 91.03 43622.05 53375.28 2010-05-03 17:56:11.000 123 30767.92 91.00 43622.06 88888.00 2010-05-03 17:56:12.000 123 30767.92 91.03 43622.11 88888.00 2010-05-03 17:56:13.000 123 30767.91 91.05 43622.12 88888.00 2010-05-03 17:56:14.000 123 30767.86 90.95 43622.10 88888.00 2010-05-03 17:56:15.000 123 30767.79 90.86 43622.22 53375.30 2010-05-03 17:56:16.000 123 30767.93 90.97 43622.13 88888.00 2010-05-03 17:56:17.000 123 30767.93 90.94 43622.07 88888.00 2010-05-03 17:56:18.000 123 30767.95 90.97 43622.06 88888.00 2010-05-03 17:56:19.000 123 30767.95 91.00 43622.11 88888.00 2010-05-03 17:56:20.000 123 30767.97 91.00 43622.13 53375.30 2010-05-03 17:56:21.000 123 30767.95 91.00 43622.09 88888.00 2010-05-03 17:56:22.000 123 30767.96 90.96 43622.04 88888.00 2010-05-03 17:56:23.000 123 30767.94 90.90 43622.01 88888.00 2010-05-03 17:56:24.000 123 30767.91 90.89 43622.03 88888.00 2010-05-03 17:56:25.000 123 30767.92 90.91 43622.07 53375.25 2010-05-03 17:56:26.000 123 30767.95 90.91 43622.08 88888.00 2010-05-03 17:56:27.000 123 30767.95 90.92 43622.02 88888.00 2010-05-03 17:56:28.000 123 30767.91 90.87 43622.00 88888.00 2010-05-03 17:56:29.000 123 30767.93 90.84 43621.97 88888.00 2010-05-03 17:56:30.000 123 30767.95 90.84 43622.03 53375.31 2010-05-03 17:56:31.000 123 30767.96 90.83 43622.04 88888.00 2010-05-03 17:56:32.000 123 30767.95 90.91 43622.08 88888.00 2010-05-03 17:56:33.000 123 30767.92 90.89 43622.07 88888.00 2010-05-03 17:56:34.000 123 30767.91 90.84 43622.05 88888.00 2010-05-03 17:56:35.000 123 30767.92 90.86 43622.05 53375.25 2010-05-03 17:56:36.000 123 30767.91 90.84 43622.04 88888.00 2010-05-03 17:56:37.000 123 30767.92 90.84 43622.02 88888.00 2010-05-03 17:56:38.000 123 30767.95 90.88 43622.07 88888.00 2010-05-03 17:56:39.000 123 30767.93 90.91 43622.03 88888.00 2010-05-03 17:56:40.000 123 30767.91 90.90 43621.93 53375.31 2010-05-03 17:56:41.000 123 30767.91 90.89 43621.95 88888.00 2010-05-03 17:56:42.000 123 30767.87 90.87 43621.99 88888.00 2010-05-03 17:56:43.000 123 30767.88 90.85 43622.00 88888.00 2010-05-03 17:56:44.000 123 30767.91 90.82 43622.06 88888.00 2010-05-03 17:56:45.000 123 30767.91 90.82 43622.12 53375.29 2010-05-03 17:56:46.000 123 30767.90 90.80 43622.03 88888.00 2010-05-03 17:56:47.000 123 30767.93 90.79 43622.03 88888.00 2010-05-03 17:56:48.000 123 30767.91 90.79 43622.03 88888.00 2010-05-03 17:56:49.000 123 30767.89 90.76 43622.04 88888.00 2010-05-03 17:56:50.000 123 30767.88 90.76 43621.99 53375.22 2010-05-03 17:56:51.000 123 30767.87 90.74 43621.96 88888.00 2010-05-03 17:56:52.000 123 30767.86 90.78 43621.99 88888.00 2010-05-03 17:56:53.000 123 30767.83 90.78 43621.97 88888.00 2010-05-03 17:56:54.000 123 30767.85 90.77 43622.03 88888.00 2010-05-03 17:56:55.000 123 30767.86 90.79 43622.04 53375.20 2010-05-03 17:56:56.000 123 30767.86 90.78 43622.01 88888.00 2010-05-03 17:56:57.000 123 30767.85 90.76 43622.00 88888.00 2010-05-03 17:56:58.000 123 30767.88 90.75 43622.02 88888.00 2010-05-03 17:56:59.000 123 30767.84 90.74 43622.02 88888.00 2010-05-03 17:57:00.000 123 30767.82 90.75 43622.05 53375.24 2010-05-03 17:57:01.000 123 30767.83 90.77 43622.02 88888.00 2010-05-03 17:57:02.000 123 30767.83 90.78 43622.01 88888.00 2010-05-03 17:57:03.000 123 30767.86 90.77 43622.00 88888.00 2010-05-03 17:57:04.000 123 30767.84 90.75 43622.05 88888.00 2010-05-03 17:57:05.000 123 30767.83 90.74 43622.06 53375.29 2010-05-03 17:57:06.000 123 30767.85 90.76 43622.05 88888.00 2010-05-03 17:57:07.000 123 30767.83 90.75 43622.03 88888.00 2010-05-03 17:57:08.000 123 30767.86 90.78 43622.07 88888.00 2010-05-03 17:57:09.000 123 30767.87 90.81 43622.06 88888.00 2010-05-03 17:57:10.000 123 30767.85 90.80 43622.03 53375.28 2010-05-03 17:57:11.000 123 30767.87 90.81 43622.04 88888.00 2010-05-03 17:57:12.000 123 30767.85 90.84 43622.00 88888.00 2010-05-03 17:57:13.000 123 30767.83 90.82 43621.97 88888.00 2010-05-03 17:57:14.000 123 30767.83 90.80 43621.99 88888.00 2010-05-03 17:57:15.000 123 30767.81 90.78 43621.95 53375.27 2010-05-03 17:57:16.000 123 30767.79 90.75 43621.95 88888.00 2010-05-03 17:57:17.000 123 30767.79 90.73 43621.97 88888.00 2010-05-03 17:57:18.000 123 30767.83 90.77 43622.02 88888.00 2010-05-03 17:57:19.000 123 30767.84 90.75 43622.00 88888.00 2010-05-03 17:57:20.000 123 30767.82 90.74 43622.01 53375.27 2010-05-03 17:57:21.000 123 30767.81 90.72 43621.99 88888.00 2010-05-03 17:57:22.000 123 30767.79 90.74 43622.01 88888.00 2010-05-03 17:57:23.000 123 30767.76 90.76 43622.00 88888.00 2010-05-03 17:57:24.000 123 30767.74 90.74 43621.97 88888.00 2010-05-03 17:57:25.000 123 30767.74 90.70 43621.97 53375.22 2010-05-03 17:57:26.000 123 30767.72 90.69 43621.99 88888.00 2010-05-03 17:57:27.000 123 30767.73 90.69 43622.01 88888.00 2010-05-03 17:57:28.000 123 30767.74 90.64 43621.98 88888.00 2010-05-03 17:57:29.000 123 30767.69 90.61 43621.87 88888.00 2010-05-03 17:57:30.000 123 30767.65 90.64 43621.84 53375.18 2010-05-03 17:57:31.000 123 30767.64 90.62 43621.90 88888.00 2010-05-03 17:57:32.000 123 30767.63 90.62 43621.94 88888.00 2010-05-03 17:57:33.000 123 30767.63 90.59 43621.94 88888.00 2010-05-03 17:57:34.000 123 30767.63 90.54 43621.92 88888.00 2010-05-03 17:57:35.000 123 30767.60 90.54 43621.92 53375.11 2010-05-03 17:57:36.000 123 30767.56 90.51 43621.90 88888.00 2010-05-03 17:57:37.000 123 30767.52 90.52 43621.87 88888.00 2010-05-03 17:57:38.000 123 30767.48 90.52 43621.85 88888.00 2010-05-03 17:57:39.000 123 30767.47 90.52 43621.81 88888.00 2010-05-03 17:57:40.000 123 30767.46 90.51 43621.84 53374.97 2010-05-03 17:57:41.000 123 30767.47 90.52 43621.85 88888.00 2010-05-03 17:57:42.000 123 30767.45 90.51 43621.91 88888.00 2010-05-03 17:57:43.000 123 30767.39 90.47 43621.89 88888.00 2010-05-03 17:57:44.000 123 30767.42 90.47 43621.85 88888.00 2010-05-03 17:57:45.000 123 30767.42 90.48 43621.83 53374.95 2010-05-03 17:57:46.000 123 30767.39 90.49 43621.89 88888.00 2010-05-03 17:57:47.000 123 30767.39 90.50 43621.93 88888.00 2010-05-03 17:57:48.000 123 30767.39 90.47 43621.88 88888.00 2010-05-03 17:57:49.000 123 30767.37 90.44 43621.89 88888.00 2010-05-03 17:57:50.000 123 30767.38 90.47 43621.91 53374.95 2010-05-03 17:57:51.000 123 30767.43 90.50 43621.89 88888.00 2010-05-03 17:57:52.000 123 30767.45 90.50 43621.88 88888.00 2010-05-03 17:57:53.000 123 30767.43 90.50 43621.87 88888.00 2010-05-03 17:57:54.000 123 30767.43 90.51 43621.90 88888.00 2010-05-03 17:57:55.000 123 30767.40 90.52 43621.87 53374.96 2010-05-03 17:57:56.000 123 30767.45 90.47 43621.88 88888.00 2010-05-03 17:57:57.000 123 30767.44 90.45 43621.86 88888.00 2010-05-03 17:57:58.000 123 30767.40 90.48 43621.91 88888.00 2010-05-03 17:57:59.000 123 30767.40 90.50 43621.97 88888.00 2010-05-03 17:58:00.000 123 30767.43 90.43 43621.95 53375.00 2010-05-03 17:58:01.000 123 30767.45 90.38 43621.91 88888.00 2010-05-03 17:58:02.000 123 30767.44 90.41 43621.92 88888.00 2010-05-03 17:58:03.000 123 30767.42 90.42 43621.88 88888.00 2010-05-03 17:58:04.000 123 30767.40 90.39 43621.87 88888.00 2010-05-03 17:58:05.000 123 30767.39 90.39 43621.86 53374.99 2010-05-03 17:58:06.000 123 30767.43 90.41 43621.87 88888.00 2010-05-03 17:58:07.000 123 30767.43 90.39 43621.86 88888.00 2010-05-03 17:58:08.000 123 30767.42 90.36 43621.85 88888.00 2010-05-03 17:58:09.000 123 30767.40 90.37 43621.89 88888.00 2010-05-03 17:58:10.000 123 30767.38 90.35 43621.93 53374.95 2010-05-03 17:58:11.000 123 30767.36 90.37 43621.90 88888.00 2010-05-03 17:58:12.000 123 30767.36 90.37 43621.86 88888.00 2010-05-03 17:58:13.000 123 30767.36 90.39 43621.84 88888.00 2010-05-03 17:58:14.000 123 30767.33 90.38 43621.83 88888.00 2010-05-03 17:58:15.000 123 30767.32 90.32 43621.89 53374.91 2010-05-03 17:58:16.000 123 30767.31 90.30 43621.86 88888.00 2010-05-03 17:58:17.000 123 30767.27 90.31 43621.81 88888.00 2010-05-03 17:58:18.000 123 30767.24 90.28 43621.79 88888.00 2010-05-03 17:58:19.000 123 30767.24 90.23 43621.77 88888.00 2010-05-03 17:58:20.000 123 30767.23 90.26 43621.74 53374.83 2010-05-03 17:58:21.000 123 30767.23 90.26 43621.77 88888.00 2010-05-03 17:58:22.000 123 30767.23 90.21 43621.81 88888.00 2010-05-03 17:58:23.000 123 30767.20 90.23 43621.81 88888.00 2010-05-03 17:58:24.000 123 30767.19 90.26 43621.82 88888.00 2010-05-03 17:58:25.000 123 30767.19 90.29 43621.82 53374.80 2010-05-03 17:58:26.000 123 30767.14 90.27 43621.83 88888.00 2010-05-03 17:58:27.000 123 30767.15 90.26 43621.82 88888.00 2010-05-03 17:58:28.000 123 30767.14 90.26 43621.88 88888.00 2010-05-03 17:58:29.000 123 30767.13 90.24 43621.90 88888.00 2010-05-03 17:58:30.000 123 30767.13 90.25 43621.90 53374.79 2010-05-03 17:58:31.000 123 30767.18 90.25 43621.91 88888.00 2010-05-03 17:58:32.000 123 30767.19 90.22 43621.88 88888.00 2010-05-03 17:58:33.000 123 30767.19 90.20 43621.84 88888.00 2010-05-03 17:58:34.000 123 30767.16 90.20 43621.85 88888.00 2010-05-03 17:58:35.000 123 30767.17 90.22 43621.87 53374.81 2010-05-03 17:58:36.000 123 30767.18 90.23 43621.84 88888.00 2010-05-03 17:58:37.000 123 30767.18 90.22 43621.83 88888.00 2010-05-03 17:58:38.000 123 30767.21 90.25 43621.85 88888.00 2010-05-03 17:58:39.000 123 30767.21 90.25 43621.89 88888.00 2010-05-03 17:58:40.000 123 30767.19 90.22 43621.92 53374.76 2010-05-03 17:58:41.000 123 30767.15 90.20 43621.93 88888.00 2010-05-03 17:58:42.000 123 30767.15 90.20 43621.93 88888.00 2010-05-03 17:58:43.000 123 30767.15 90.21 43621.88 88888.00 2010-05-03 17:58:44.000 123 30767.14 90.19 43621.87 88888.00 2010-05-03 17:58:45.000 123 30767.10 90.21 43621.83 53374.71 2010-05-03 17:58:46.000 123 30767.04 90.18 43621.78 88888.00 2010-05-03 17:58:47.000 123 30767.03 90.17 43621.77 88888.00 2010-05-03 17:58:48.000 123 30766.99 90.15 43621.79 88888.00 2010-05-03 17:58:49.000 123 30766.96 90.14 43621.82 88888.00 2010-05-03 17:58:50.000 123 30766.94 90.10 43621.79 53374.67 2010-05-03 17:58:51.000 123 30766.95 90.11 43621.78 88888.00 2010-05-03 17:58:52.000 123 30766.97 90.06 43621.77 88888.00 2010-05-03 17:58:53.000 123 30766.94 90.05 43621.79 88888.00 2010-05-03 17:58:54.000 123 30766.93 90.05 43621.79 88888.00 2010-05-03 17:58:55.000 123 30766.94 90.08 43621.87 53374.58 2010-05-03 17:58:56.000 123 30766.92 90.08 43621.91 88888.00 2010-05-03 17:58:57.000 123 30766.89 90.05 43621.88 88888.00 2010-05-03 17:58:58.000 123 30766.89 90.06 43621.89 88888.00 2010-05-03 17:58:59.000 123 30766.89 89.99 43621.84 88888.00 2010-05-03 17:59:00.000 123 30766.91 89.98 43621.82 53374.59 2010-05-03 17:59:01.000 123 30766.96 90.00 43621.89 88888.00 2010-05-03 17:59:02.000 123 30766.96 90.00 43621.86 88888.00 2010-05-03 17:59:03.000 123 30766.96 90.01 43621.82 88888.00 2010-05-03 17:59:04.000 123 30766.99 90.03 43621.78 88888.00 2010-05-03 17:59:05.000 123 30766.98 90.05 43621.78 53374.62 2010-05-03 17:59:06.000 123 30766.98 90.05 43621.82 88888.00 2010-05-03 17:59:07.000 123 30766.96 90.05 43621.81 88888.00 2010-05-03 17:59:08.000 123 30766.97 90.05 43621.82 88888.00 2010-05-03 17:59:09.000 123 30767.01 90.02 43621.85 88888.00 2010-05-03 17:59:10.000 123 30767.04 90.00 43621.85 53374.63 2010-05-03 17:59:11.000 123 30767.06 90.00 43621.85 88888.00 2010-05-03 17:59:12.000 123 30767.03 90.03 43621.88 88888.00 2010-05-03 17:59:13.000 123 30767.00 90.00 43621.85 88888.00 2010-05-03 17:59:14.000 123 30767.00 90.01 43621.86 88888.00 2010-05-03 17:59:15.000 123 30767.01 89.99 43621.90 53374.67 2010-05-03 17:59:16.000 123 30767.02 90.01 43621.87 88888.00 2010-05-03 17:59:17.000 123 30767.00 90.01 43621.81 88888.00 2010-05-03 17:59:18.000 123 30766.96 90.00 43621.79 88888.00 2010-05-03 17:59:19.000 123 30766.95 89.99 43621.80 88888.00 2010-05-03 17:59:20.000 123 30766.92 89.98 43621.81 53374.62 2010-05-03 17:59:21.000 123 30766.90 89.93 43621.80 88888.00 2010-05-03 17:59:22.000 123 30766.88 89.90 43621.78 88888.00 2010-05-03 17:59:23.000 123 30766.89 89.85 43621.78 88888.00 2010-05-03 17:59:24.000 123 30766.86 89.85 43621.72 88888.00 2010-05-03 17:59:25.000 123 30766.86 89.86 43621.73 53374.54 2010-05-03 17:59:26.000 123 30766.83 89.84 43621.74 88888.00 2010-05-03 17:59:27.000 123 30766.83 89.82 43621.80 88888.00 2010-05-03 17:59:28.000 123 30766.83 89.81 43621.75 88888.00 2010-05-03 17:59:29.000 123 30766.82 89.82 43621.78 88888.00 2010-05-03 17:59:30.000 123 30766.82 89.79 43621.79 53374.48 2010-05-03 17:59:31.000 123 30766.83 89.81 43621.79 88888.00 2010-05-03 17:59:32.000 123 30766.84 89.79 43621.79 88888.00 2010-05-03 17:59:33.000 123 30766.82 89.75 43621.81 88888.00 2010-05-03 17:59:34.000 123 30766.83 89.78 43621.77 88888.00 2010-05-03 17:59:35.000 123 30766.83 89.80 43621.72 53374.51 2010-05-03 17:59:36.000 123 30766.83 89.79 43621.76 88888.00 2010-05-03 17:59:37.000 123 30766.80 89.75 43621.81 88888.00 2010-05-03 17:59:38.000 123 30766.78 89.76 43621.87 88888.00 2010-05-03 17:59:39.000 123 30766.83 89.79 43621.86 88888.00 2010-05-03 17:59:40.000 123 30766.83 89.80 43621.82 53374.54 2010-05-03 17:59:41.000 123 30766.81 89.77 43621.80 88888.00 2010-05-03 17:59:42.000 123 30766.79 89.79 43621.79 88888.00 2010-05-03 17:59:43.000 123 30766.79 89.75 43621.80 88888.00 2010-05-03 17:59:44.000 123 30766.81 89.73 43621.78 88888.00 2010-05-03 17:59:45.000 123 30766.80 89.72 43621.80 53374.54 2010-05-03 17:59:46.000 123 30766.81 89.72 43621.76 88888.00 2010-05-03 17:59:47.000 123 30766.81 89.69 43621.79 88888.00 2010-05-03 17:59:48.000 123 30766.79 89.68 43621.76 88888.00 2010-05-03 17:59:49.000 123 30766.80 89.68 43621.76 88888.00 2010-05-03 17:59:50.000 123 30766.81 89.63 43621.76 53374.52 2010-05-03 17:59:51.000 123 30766.78 89.61 43621.75 88888.00 2010-05-03 17:59:52.000 123 30766.81 89.62 43621.76 88888.00 2010-05-03 17:59:53.000 123 30766.79 89.62 43621.76 88888.00 2010-05-03 17:59:54.000 123 30766.79 89.58 43621.78 88888.00 2010-05-03 17:59:55.000 123 30766.78 89.57 43621.73 53374.51 2010-05-03 17:59:56.000 123 30766.74 89.56 43621.71 88888.00 2010-05-03 17:59:57.000 123 30766.76 89.54 43621.72 88888.00 2010-05-03 17:59:58.000 123 30766.79 89.51 43621.75 88888.00 2010-05-03 17:59:59.000 123 30766.75 89.49 43621.74 88888.00 2010-05-03 18:00:00.000 123 30766.72 89.50 43621.69 53374.46 2010-05-03 18:00:01.000 123 30766.73 89.53 43621.72 88888.00 2010-05-03 18:00:02.000 123 30766.71 89.48 43621.72 88888.00 2010-05-03 18:00:03.000 123 30766.70 89.47 43621.70 88888.00 2010-05-03 18:00:04.000 123 30766.69 89.52 43621.73 88888.00 2010-05-03 18:00:05.000 123 30766.68 89.51 43621.75 53374.40 2010-05-03 18:00:06.000 123 30766.69 89.50 43621.78 88888.00 2010-05-03 18:00:07.000 123 30766.69 89.46 43621.79 88888.00 2010-05-03 18:00:08.000 123 30766.67 89.46 43621.80 88888.00 2010-05-03 18:00:09.000 123 30766.68 89.48 43621.78 88888.00 2010-05-03 18:00:10.000 123 30766.65 89.46 43621.73 53374.37 2010-05-03 18:00:11.000 123 30766.65 89.45 43621.74 88888.00 2010-05-03 18:00:12.000 123 30766.66 89.46 43621.75 88888.00 2010-05-03 18:00:13.000 123 30766.63 89.46 43621.76 88888.00 2010-05-03 18:00:14.000 123 30766.58 89.46 43621.72 88888.00 2010-05-03 18:00:15.000 123 30766.57 89.43 43621.72 53374.32 2010-05-03 18:00:16.000 123 30766.55 89.46 43621.73 88888.00 2010-05-03 18:00:17.000 123 30766.56 89.45 43621.75 88888.00 2010-05-03 18:00:18.000 123 30766.53 89.41 43621.73 88888.00 2010-05-03 18:00:19.000 123 30766.52 89.39 43621.73 88888.00 2010-05-03 18:00:20.000 123 30766.50 89.38 43621.71 53374.28 2010-05-03 18:00:21.000 123 30766.47 89.40 43621.66 88888.00 2010-05-03 18:00:22.000 123 30766.47 89.42 43621.69 88888.00 2010-05-03 18:00:23.000 123 30766.46 89.41 43621.75 88888.00 2010-05-03 18:00:24.000 123 30766.46 89.43 43621.74 88888.00 2010-05-03 18:00:25.000 123 30766.46 89.40 43621.73 53374.24 2010-05-03 18:00:26.000 123 30766.45 89.41 43621.72 88888.00 2010-05-03 18:00:27.000 123 30766.43 89.44 43621.74 88888.00 2010-05-03 18:00:28.000 123 30766.38 89.39 43621.79 88888.00 2010-05-03 18:00:29.000 123 30766.41 89.39 43621.84 88888.00 2010-05-03 18:00:30.000 123 30766.47 89.43 43621.70 53374.22 2010-05-03 18:00:31.000 123 30766.48 89.42 43621.68 88888.00 2010-05-03 18:00:32.000 123 30766.48 89.45 43621.68 88888.00 2010-05-03 18:00:33.000 123 30766.47 89.42 43621.68 88888.00 2010-05-03 18:00:34.000 123 30766.47 89.39 43621.66 88888.00 2010-05-03 18:00:35.000 123 30766.47 89.34 43621.66 53374.22 2010-05-03 18:00:36.000 123 30766.41 89.28 43621.67 88888.00 2010-05-03 18:00:37.000 123 30766.43 89.30 43621.65 88888.00 2010-05-03 18:00:38.000 123 30766.41 89.32 43621.66 88888.00 2010-05-03 18:00:39.000 123 30766.40 89.27 43621.68 88888.00 2010-05-03 18:00:40.000 123 30766.36 89.28 43621.70 53374.20 2010-05-03 18:00:41.000 123 30766.34 89.25 43621.75 88888.00 2010-05-03 18:00:42.000 123 30766.35 89.28 43621.75 88888.00 2010-05-03 18:00:43.000 123 30766.36 89.27 43621.72 88888.00 2010-05-03 18:00:44.000 123 30766.41 89.27 43621.70 88888.00 2010-05-03 18:00:45.000 123 30766.41 89.28 43621.68 53374.14 2010-05-03 18:00:46.000 123 30766.38 89.23 43621.67 88888.00 2010-05-03 18:00:47.000 123 30766.38 89.24 43621.67 88888.00 2010-05-03 18:00:48.000 123 30766.39 89.25 43621.67 88888.00 2010-05-03 18:00:49.000 123 30766.39 89.25 43621.67 88888.00 2010-05-03 18:00:50.000 123 30766.37 89.24 43621.66 53374.17 2010-05-03 18:00:51.000 123 30766.36 89.24 43621.68 88888.00 2010-05-03 18:00:52.000 123 30766.40 89.21 43621.70 88888.00 2010-05-03 18:00:53.000 123 30766.38 89.19 43621.68 88888.00 2010-05-03 18:00:54.000 123 30766.40 89.19 43621.68 88888.00 2010-05-03 18:00:55.000 123 30766.40 89.18 43621.70 53374.24 2010-05-03 18:00:56.000 123 30766.43 89.19 43621.67 88888.00 2010-05-03 18:00:57.000 123 30766.45 89.17 43621.64 88888.00 2010-05-03 18:00:58.000 123 30766.48 89.20 43621.66 88888.00 2010-05-03 18:00:59.000 123 30766.46 89.19 43621.70 88888.00 2010-05-03 18:01:00.000 123 30766.50 89.21 43621.63 53374.25 2010-05-03 18:01:01.000 123 30766.44 89.18 43621.64 88888.00 2010-05-03 18:01:02.000 123 30766.42 89.13 43621.71 88888.00 2010-05-03 18:01:03.000 123 30766.44 89.12 43621.73 88888.00 2010-05-03 18:01:04.000 123 30766.44 89.14 43621.73 88888.00 2010-05-03 18:01:05.000 123 30766.42 89.16 43621.70 53374.25 2010-05-03 18:01:06.000 123 30766.45 89.10 43621.68 88888.00 2010-05-03 18:01:07.000 123 30766.42 89.08 43621.66 88888.00 2010-05-03 18:01:08.000 123 30766.39 89.06 43621.65 88888.00 2010-05-03 18:01:09.000 123 30766.40 89.08 43621.67 88888.00 2010-05-03 18:01:10.000 123 30766.40 89.08 43621.66 53374.20 2010-05-03 18:01:11.000 123 30766.40 89.11 43621.64 88888.00 2010-05-03 18:01:12.000 123 30766.40 89.09 43621.62 88888.00 2010-05-03 18:01:13.000 123 30766.37 89.08 43621.65 88888.00 2010-05-03 18:01:14.000 123 30766.32 89.03 43621.60 88888.00 2010-05-03 18:01:15.000 123 30766.30 89.04 43621.59 53374.19 2010-05-03 18:01:16.000 123 30766.29 89.06 43621.61 88888.00 2010-05-03 18:01:17.000 123 30766.29 89.01 43621.63 88888.00 2010-05-03 18:01:18.000 123 30766.28 88.98 43621.64 88888.00 2010-05-03 18:01:19.000 123 30766.26 88.99 43621.66 88888.00 2010-05-03 18:01:20.000 123 30766.24 89.02 43621.64 53374.14 2010-05-03 18:01:21.000 123 30766.27 89.00 43621.63 88888.00 2010-05-03 18:01:22.000 123 30766.30 89.01 43621.63 88888.00 2010-05-03 18:01:23.000 123 30766.29 88.99 43621.59 88888.00 2010-05-03 18:01:24.000 123 30766.26 89.00 43621.59 88888.00 2010-05-03 18:01:25.000 123 30766.24 89.01 43621.66 53374.11 2010-05-03 18:01:26.000 123 30766.26 89.02 43621.64 88888.00 2010-05-03 18:01:27.000 123 30766.27 89.04 43621.65 88888.00 2010-05-03 18:01:28.000 123 30766.29 89.01 43621.65 88888.00 2010-05-03 18:01:29.000 123 30766.33 89.07 43621.60 88888.00 2010-05-03 18:01:30.000 123 30766.28 89.07 43621.64 53374.11 2010-05-03 18:01:31.000 123 30766.27 89.06 43621.70 88888.00 2010-05-03 18:01:32.000 123 30766.26 89.04 43621.75 88888.00 2010-05-03 18:01:33.000 123 30766.26 89.06 43621.74 88888.00 2010-05-03 18:01:34.000 123 30766.24 89.03 43621.70 88888.00 2010-05-03 18:01:35.000 123 30766.27 89.03 43621.66 53374.14 2010-05-03 18:01:36.000 123 30766.27 89.02 43621.63 88888.00 2010-05-03 18:01:37.000 123 30766.25 88.99 43621.67 88888.00 2010-05-03 18:01:38.000 123 30766.24 88.95 43621.64 88888.00 2010-05-03 18:01:39.000 123 30766.24 88.97 43621.67 88888.00 2010-05-03 18:01:40.000 123 30766.26 88.96 43621.64 53374.14 2010-05-03 18:01:41.000 123 30766.21 88.92 43621.60 88888.00 2010-05-03 18:01:42.000 123 30766.19 88.93 43621.59 88888.00 2010-05-03 18:01:43.000 123 30766.18 88.94 43621.63 88888.00 2010-05-03 18:01:44.000 123 30766.19 88.92 43621.66 88888.00 2010-05-03 18:01:45.000 123 30766.21 88.97 43621.64 53374.11 2010-05-03 18:01:46.000 123 30766.20 88.95 43621.57 88888.00 2010-05-03 18:01:47.000 123 30766.19 88.95 43621.63 88888.00 2010-05-03 18:01:48.000 123 30766.19 88.95 43621.67 88888.00 2010-05-03 18:01:49.000 123 30766.16 88.95 43621.70 88888.00 2010-05-03 18:01:50.000 123 30766.20 88.98 43621.68 53374.07 2010-05-03 18:01:51.000 123 30766.24 88.96 43621.65 88888.00 2010-05-03 18:01:52.000 123 30766.24 88.91 43621.63 88888.00 2010-05-03 18:01:53.000 123 30766.24 88.93 43621.61 88888.00 2010-05-03 18:01:54.000 123 30766.21 88.91 43621.64 88888.00 2010-05-03 18:01:55.000 123 30766.20 88.88 43621.59 53374.07 2010-05-03 18:01:56.000 123 30766.23 88.88 43621.56 88888.00 2010-05-03 18:01:57.000 123 30766.23 88.88 43621.56 88888.00 2010-05-03 18:01:58.000 123 30766.22 88.86 43621.60 88888.00 2010-05-03 18:01:59.000 123 30766.20 88.83 43621.64 88888.00 2010-05-03 18:02:00.000 123 30766.20 88.86 43621.65 53374.02 2010-05-03 18:02:01.000 123 30766.17 88.88 43621.67 88888.00 2010-05-03 18:02:02.000 123 30766.14 88.86 43621.68 88888.00 2010-05-03 18:02:03.000 123 30766.13 88.83 43621.69 88888.00 2010-05-03 18:02:04.000 123 30766.17 88.81 43621.66 88888.00 2010-05-03 18:02:05.000 123 30766.18 88.83 43621.69 53374.07 2010-05-03 18:02:06.000 123 30766.20 88.86 43621.71 88888.00 2010-05-03 18:02:07.000 123 30766.21 88.84 43621.73 88888.00 2010-05-03 18:02:08.000 123 30766.22 88.82 43621.73 88888.00 2010-05-03 18:02:09.000 123 30766.19 88.82 43621.68 88888.00 2010-05-03 18:02:10.000 123 30766.19 88.82 43621.66 53374.06 2010-05-03 18:02:11.000 123 30766.16 88.77 43621.68 88888.00 2010-05-03 18:02:12.000 123 30766.16 88.78 43621.72 88888.00 2010-05-03 18:02:13.000 123 30766.16 88.77 43621.68 88888.00 2010-05-03 18:02:14.000 123 30766.12 88.70 43621.63 88888.00 2010-05-03 18:02:15.000 123 30766.07 88.65 43621.68 53374.04 2010-05-03 18:02:16.000 123 30766.09 88.64 43621.64 88888.00 2010-05-03 18:02:17.000 123 30766.11 88.63 43621.65 88888.00 2010-05-03 18:02:18.000 123 30766.11 88.65 43621.61 88888.00 2010-05-03 18:02:19.000 123 30766.06 88.59 43621.62 88888.00 2010-05-03 18:02:20.000 123 30766.06 88.58 43621.59 53373.97 2010-05-03 18:02:21.000 123 30766.04 88.59 43621.61 88888.00 2010-05-03 18:02:22.000 123 30766.02 88.56 43621.57 88888.00 2010-05-03 18:02:23.000 123 30766.03 88.54 43621.57 88888.00 2010-05-03 18:02:24.000 123 30765.89 88.35 43621.61 88888.00 2010-05-03 18:02:25.000 123 30765.83 88.30 43621.65 53373.94 2010-05-03 18:02:26.000 123 30765.83 88.29 43621.69 88888.00 2010-05-03 18:02:27.000 123 30765.83 88.31 43621.69 88888.00 2010-05-03 18:02:28.000 123 30765.95 88.46 43621.65 88888.00 2010-05-03 18:02:29.000 123 30766.01 88.55 43621.62 88888.00 2010-05-03 18:02:30.000 123 30765.99 88.49 43621.60 53373.88 2010-05-03 18:02:31.000 123 30765.85 88.34 43621.70 88888.00 2010-05-03 18:02:32.000 123 30765.86 88.33 43621.73 88888.00 2010-05-03 18:02:33.000 123 30765.82 88.28 43621.71 88888.00 2010-05-03 18:02:34.000 123 30765.81 88.26 43621.70 88888.00 2010-05-03 18:02:35.000 123 30765.92 88.42 43621.64 53373.91 2010-05-03 18:02:36.000 123 30766.03 88.53 43621.62 88888.00 2010-05-03 18:02:37.000 123 30766.02 88.55 43621.54 88888.00 2010-05-03 18:02:38.000 123 30766.00 88.53 43621.53 88888.00 2010-05-03 18:02:39.000 123 30765.97 88.52 43621.53 88888.00 2010-05-03 18:02:40.000 123 30765.97 88.48 43621.51 53373.90 2010-05-03 18:02:41.000 123 30765.94 88.45 43621.54 88888.00 2010-05-03 18:02:42.000 123 30765.93 88.44 43621.54 88888.00 2010-05-03 18:02:43.000 123 30765.93 88.41 43621.58 88888.00 2010-05-03 18:02:44.000 123 30765.91 88.34 43621.59 88888.00 2010-05-03 18:02:45.000 123 30765.89 88.33 43621.53 53373.88 2010-05-03 18:02:46.000 123 30765.85 88.31 43621.53 88888.00 2010-05-03 18:02:47.000 123 30765.82 88.30 43621.49 88888.00 2010-05-03 18:02:48.000 123 30765.81 88.26 43621.48 88888.00 2010-05-03 18:02:49.000 123 30765.80 88.22 43621.53 88888.00 2010-05-03 18:02:50.000 123 30765.78 88.20 43621.52 53373.75 2010-05-03 18:02:51.000 123 30765.77 88.19 43621.52 88888.00 2010-05-03 18:02:52.000 123 30765.74 88.19 43621.51 88888.00 2010-05-03 18:02:53.000 123 30765.73 88.17 43621.55 88888.00 2010-05-03 18:02:54.000 123 30765.74 88.19 43621.55 88888.00 2010-05-03 18:02:55.000 123 30765.70 88.19 43621.53 53373.68 2010-05-03 18:02:56.000 123 30765.67 88.15 43621.50 88888.00 2010-05-03 18:02:57.000 123 30765.67 88.15 43621.48 88888.00 2010-05-03 18:02:58.000 123 30765.62 88.15 43621.48 88888.00 2010-05-03 18:02:59.000 123 30765.63 88.15 43621.49 88888.00 2010-05-03 18:03:00.000 123 30765.61 88.13 43621.51 53373.64 2010-05-03 18:03:01.000 123 30765.59 88.12 43621.51 88888.00 2010-05-03 18:03:02.000 123 30765.60 88.14 43621.50 88888.00 2010-05-03 18:03:03.000 123 30765.58 88.19 43621.50 88888.00 2010-05-03 18:03:04.000 123 30765.57 88.15 43621.51 88888.00 2010-05-03 18:03:05.000 123 30765.54 88.13 43621.48 53373.58 2010-05-03 18:03:06.000 123 30765.51 88.12 43621.50 88888.00 2010-05-03 18:03:07.000 123 30765.50 88.10 43621.52 88888.00 2010-05-03 18:03:08.000 123 30765.49 88.06 43621.55 88888.00 2010-05-03 18:03:09.000 123 30765.50 88.03 43621.50 88888.00 2010-05-03 18:03:10.000 123 30765.50 88.02 43621.46 53373.55 2010-05-03 18:03:11.000 123 30765.48 88.07 43621.50 88888.00 2010-05-03 18:03:12.000 123 30765.46 88.11 43621.53 88888.00 2010-05-03 18:03:13.000 123 30765.42 88.09 43621.55 88888.00 2010-05-03 18:03:14.000 123 30765.40 88.08 43621.54 88888.00 2010-05-03 18:03:15.000 123 30765.37 88.04 43621.54 53373.52 2010-05-03 18:03:16.000 123 30765.36 88.04 43621.48 88888.00 2010-05-03 18:03:17.000 123 30765.34 88.07 43621.51 88888.00 2010-05-03 18:03:18.000 123 30765.36 88.08 43621.57 88888.00 2010-05-03 18:03:19.000 123 30765.32 88.11 43621.57 88888.00 2010-05-03 18:03:20.000 123 30765.29 88.10 43621.56 53373.45 2010-05-03 18:03:21.000 123 30765.28 88.12 43621.51 88888.00 2010-05-03 18:03:22.000 123 30765.26 88.12 43621.50 88888.00 2010-05-03 18:03:23.000 123 30765.25 88.11 43621.55 88888.00 2010-05-03 18:03:24.000 123 30765.23 88.11 43621.55 88888.00 2010-05-03 18:03:25.000 123 30765.07 87.94 43621.59 53373.38 2010-05-03 18:03:26.000 123 30764.95 87.81 43621.60 88888.00 2010-05-03 18:03:27.000 123 30765.15 88.03 43621.56 88888.00 2010-05-03 18:03:28.000 123 30765.40 88.25 43621.48 88888.00 2010-05-03 18:03:29.000 123 30765.35 88.25 43621.47 88888.00 2010-05-03 18:03:30.000 123 30765.06 87.98 43621.56 53373.35 2010-05-03 18:03:31.000 123 30764.85 87.73 43621.58 88888.00 2010-05-03 18:03:32.000 123 30764.88 87.77 43621.54 88888.00 2010-05-03 18:03:33.000 123 30765.13 88.10 43621.39 88888.00 2010-05-03 18:03:34.000 123 30765.23 88.22 43621.36 88888.00 2010-05-03 18:03:35.000 123 30765.11 88.10 43621.39 53373.14 2010-05-03 18:03:36.000 123 30764.80 87.72 43621.50 88888.00 2010-05-03 18:03:37.000 123 30764.69 87.63 43621.55 88888.00 2010-05-03 18:03:38.000 123 30764.85 87.75 43621.50 88888.00 2010-05-03 18:03:39.000 123 30765.14 88.12 43621.37 88888.00 2010-05-03 18:03:40.000 123 30765.14 88.15 43621.33 53373.02 2010-05-03 18:03:41.000 123 30764.96 87.95 43621.34 88888.00 2010-05-03 18:03:42.000 123 30764.86 87.86 43621.39 88888.00 2010-05-03 18:03:43.000 123 30764.81 87.85 43621.42 88888.00 2010-05-03 18:03:44.000 123 30764.79 87.85 43621.39 88888.00 2010-05-03 18:03:45.000 123 30764.76 87.83 43621.39 53373.01 2010-05-03 18:03:46.000 123 30764.74 87.83 43621.40 88888.00 2010-05-03 18:03:47.000 123 30764.77 87.86 43621.37 88888.00 2010-05-03 18:03:48.000 123 30764.79 87.86 43621.39 88888.00 2010-05-03 18:03:49.000 123 30764.76 87.85 43621.40 88888.00 2010-05-03 18:03:50.000 123 30764.76 87.85 43621.43 53372.97 2010-05-03 18:03:51.000 123 30764.78 87.84 43621.45 88888.00 2010-05-03 18:03:52.000 123 30764.78 87.82 43621.43 88888.00 2010-05-03 18:03:53.000 123 30764.75 87.83 43621.38 88888.00 2010-05-03 18:03:54.000 123 30764.76 87.89 43621.33 88888.00 2010-05-03 18:03:55.000 123 30764.75 87.89 43621.24 53372.92 2010-05-03 18:03:56.000 123 30764.71 87.79 43621.29 88888.00 2010-05-03 18:03:57.000 123 30764.72 87.76 43621.29 88888.00 2010-05-03 18:03:58.000 123 30764.71 87.74 43621.35 88888.00 2010-05-03 18:03:59.000 123 30764.68 87.72 43621.35 88888.00 2010-05-03 18:04:00.000 123 30764.68 87.70 43621.33 53372.87 2010-05-03 18:04:01.000 123 30764.67 87.68 43621.32 88888.00 2010-05-03 18:04:02.000 123 30764.63 87.63 43621.37 88888.00 2010-05-03 18:04:03.000 123 30764.62 87.61 43621.37 88888.00 2010-05-03 18:04:04.000 123 30764.60 87.58 43621.34 88888.00 2010-05-03 18:04:05.000 123 30764.56 87.55 43621.29 53372.84 2010-05-03 18:04:06.000 123 30764.55 87.53 43621.25 88888.00 2010-05-03 18:04:07.000 123 30764.57 87.50 43621.27 88888.00 2010-05-03 18:04:08.000 123 30764.56 87.50 43621.26 88888.00 2010-05-03 18:04:09.000 123 30764.54 87.48 43621.26 88888.00 2010-05-03 18:04:10.000 123 30764.54 87.47 43621.24 53372.78 2010-05-03 18:04:11.000 123 30764.52 87.44 43621.22 88888.00 2010-05-03 18:04:12.000 123 30764.50 87.42 43621.22 88888.00 2010-05-03 18:04:13.000 123 30764.41 87.35 43621.29 88888.00 2010-05-03 18:04:14.000 123 30764.50 87.42 43621.26 88888.00 2010-05-03 18:04:15.000 123 30764.49 87.45 43621.18 53372.76 2010-05-03 18:04:16.000 123 30764.45 87.42 43621.21 88888.00 2010-05-03 18:04:17.000 123 30764.46 87.42 43621.22 88888.00 2010-05-03 18:04:18.000 123 30764.47 87.44 43621.21 88888.00 2010-05-03 18:04:19.000 123 30764.50 87.42 43621.17 88888.00 2010-05-03 18:04:20.000 123 30764.49 87.40 43621.16 53372.72 2010-05-03 18:04:21.000 123 30764.45 87.39 43621.23 88888.00 2010-05-03 18:04:22.000 123 30764.39 87.38 43621.25 88888.00 2010-05-03 18:04:23.000 123 30764.38 87.36 43621.24 88888.00 2010-05-03 18:04:24.000 123 30764.31 87.31 43621.22 88888.00 2010-05-03 18:04:25.000 123 30764.15 87.16 43621.31 53372.68 2010-05-03 18:04:26.000 123 30764.22 87.20 43621.29 88888.00 2010-05-03 18:04:27.000 123 30764.48 87.57 43621.18 88888.00 2010-05-03 18:04:28.000 123 30764.49 87.60 43621.15 88888.00 2010-05-03 18:04:29.000 123 30764.36 87.43 43621.18 88888.00 2010-05-03 18:04:30.000 123 30764.06 87.06 43621.27 53372.66 2010-05-03 18:04:31.000 123 30764.00 86.96 43621.27 88888.00 2010-05-03 18:04:32.000 123 30764.15 87.18 43621.20 88888.00 2010-05-03 18:04:33.000 123 30764.42 87.43 43621.16 88888.00 2010-05-03 18:04:34.000 123 30764.40 87.40 43621.14 88888.00 2010-05-03 18:04:35.000 123 30764.15 87.16 43621.21 53372.58 2010-05-03 18:04:36.000 123 30763.90 86.89 43621.26 88888.00 2010-05-03 18:04:37.000 123 30763.92 86.81 43621.29 88888.00 2010-05-03 18:04:38.000 123 30764.23 87.06 43621.23 88888.00 2010-05-03 18:04:39.000 123 30764.34 87.25 43621.15 88888.00 2010-05-03 18:04:40.000 123 30764.24 87.22 43621.13 53372.44 2010-05-03 18:04:41.000 123 30764.04 87.07 43621.16 88888.00 2010-05-03 18:04:42.000 123 30764.05 87.01 43621.12 88888.00 2010-05-03 18:04:43.000 123 30764.07 86.98 43621.11 88888.00 2010-05-03 18:04:44.000 123 30764.09 86.95 43621.14 88888.00 2010-05-03 18:04:45.000 123 30764.03 86.93 43621.15 53372.38 2010-05-03 18:04:46.000 123 30763.99 86.92 43621.09 88888.00 2010-05-03 18:04:47.000 123 30763.98 86.92 43621.13 88888.00 2010-05-03 18:04:48.000 123 30763.97 86.92 43621.18 88888.00 2010-05-03 18:04:49.000 123 30763.98 86.89 43621.16 88888.00 2010-05-03 18:04:50.000 123 30764.04 86.84 43621.15 53372.37 2010-05-03 18:04:51.000 123 30764.03 86.85 43621.18 88888.00 2010-05-03 18:04:52.000 123 30764.02 86.89 43621.21 88888.00 2010-05-03 18:04:53.000 123 30764.06 86.87 43621.24 88888.00 2010-05-03 18:04:54.000 123 30764.04 86.81 43621.22 88888.00 2010-05-03 18:04:55.000 123 30764.01 86.81 43621.20 53372.38 2010-05-03 18:04:56.000 123 30764.01 86.79 43621.19 88888.00 2010-05-03 18:04:57.000 123 30764.01 86.76 43621.18 88888.00 2010-05-03 18:04:58.000 123 30764.00 86.76 43621.18 88888.00 2010-05-03 18:04:59.000 123 30763.99 86.78 43621.22 88888.00 2010-05-03 18:05:00.000 123 30764.06 86.81 43621.21 53372.36 2010-05-03 18:05:01.000 123 30763.97 86.69 43621.16 88888.00 2010-05-03 18:05:02.000 123 30763.90 86.69 43621.23 88888.00 2010-05-03 18:05:03.000 123 30763.88 86.65 43621.22 88888.00 2010-05-03 18:05:04.000 123 30763.87 86.67 43621.18 88888.00 2010-05-03 18:05:05.000 123 30763.86 86.69 43621.15 53372.28 2010-05-03 18:05:06.000 123 30763.83 86.66 43621.18 88888.00 2010-05-03 18:05:07.000 123 30763.80 86.66 43621.18 88888.00 2010-05-03 18:05:08.000 123 30763.79 86.67 43621.14 88888.00 2010-05-03 18:05:09.000 123 30763.78 86.67 43621.15 88888.00 2010-05-03 18:05:10.000 123 30763.77 86.65 43621.14 53372.20 2010-05-03 18:05:11.000 123 30763.77 86.63 43621.14 88888.00 2010-05-03 18:05:12.000 123 30763.76 86.61 43621.09 88888.00 2010-05-03 18:05:13.000 123 30763.70 86.57 43621.13 88888.00 2010-05-03 18:05:14.000 123 30763.72 86.56 43621.20 88888.00 2010-05-03 18:05:15.000 123 30763.71 86.55 43621.19 53372.17 2010-05-03 18:05:16.000 123 30763.72 86.57 43621.17 88888.00 2010-05-03 18:05:17.000 123 30763.71 86.57 43621.10 88888.00 2010-05-03 18:05:18.000 123 30763.73 86.56 43621.11 88888.00 2010-05-03 18:05:19.000 123 30763.72 86.57 43621.12 88888.00 2010-05-03 18:05:20.000 123 30763.76 86.56 43621.17 53372.15 2010-05-03 18:05:21.000 123 30763.78 86.55 43621.17 88888.00 2010-05-03 18:05:22.000 123 30763.78 86.53 43621.17 88888.00 2010-05-03 18:05:23.000 123 30763.78 86.53 43621.17 88888.00 2010-05-03 18:05:24.000 123 30763.62 86.33 43621.27 88888.00 2010-05-03 18:05:25.000 123 30763.55 86.28 43621.29 53372.22 2010-05-03 18:05:26.000 123 30763.55 86.31 43621.28 88888.00 2010-05-03 18:05:27.000 123 30763.57 86.32 43621.32 88888.00 2010-05-03 18:05:28.000 123 30763.70 86.46 43621.26 88888.00 2010-05-03 18:05:29.000 123 30763.81 86.54 43621.21 88888.00 2010-05-03 18:05:30.000 123 30763.83 86.52 43621.27 53372.21 2010-05-03 18:05:31.000 123 30763.83 86.52 43621.28 88888.00 2010-05-03 18:05:32.000 123 30763.83 86.48 43621.24 88888.00 2010-05-03 18:05:33.000 123 30763.84 86.48 43621.28 88888.00 2010-05-03 18:05:34.000 123 30763.86 86.51 43621.28 88888.00 2010-05-03 18:05:35.000 123 30763.86 86.49 43621.22 53372.33 2010-05-03 18:05:36.000 123 30763.85 86.52 43621.21 88888.00 2010-05-03 18:05:37.000 123 30763.84 86.60 43621.19 88888.00 2010-05-03 18:05:38.000 123 30763.84 86.61 43621.20 88888.00 2010-05-03 18:05:39.000 123 30763.85 86.64 43621.20 88888.00 2010-05-03 18:05:40.000 123 30763.86 86.65 43621.25 53372.32 2010-05-03 18:05:41.000 123 30763.88 86.65 43621.26 88888.00 2010-05-03 18:05:42.000 123 30763.85 86.70 43621.23 88888.00 2010-05-03 18:05:43.000 123 30763.85 86.74 43621.26 88888.00 2010-05-03 18:05:44.000 123 30763.88 86.72 43621.28 88888.00 2010-05-03 18:05:45.000 123 30763.84 86.70 43621.28 53372.33 2010-05-03 18:05:46.000 123 30763.83 86.68 43621.33 88888.00 2010-05-03 18:05:47.000 123 30763.81 86.70 43621.33 88888.00 2010-05-03 18:05:48.000 123 30763.83 86.74 43621.31 88888.00 2010-05-03 18:05:49.000 123 30763.82 86.77 43621.28 88888.00 2010-05-03 18:05:50.000 123 30763.79 86.75 43621.28 53372.31 2010-05-03 18:05:51.000 123 30763.82 86.79 43621.27 88888.00 2010-05-03 18:05:52.000 123 30763.84 86.85 43621.26 88888.00 2010-05-03 18:05:53.000 123 30763.80 86.88 43621.26 88888.00 2010-05-03 18:05:54.000 123 30763.83 86.91 43621.26 88888.00 2010-05-03 18:05:55.000 123 30763.85 86.93 43621.28 53372.33 2010-05-03 18:05:56.000 123 30763.88 86.94 43621.27 88888.00 2010-05-03 18:05:57.000 123 30763.88 86.94 43621.27 88888.00 2010-05-03 18:05:58.000 123 30763.90 86.93 43621.26 88888.00 2010-05-03 18:05:59.000 123 30763.90 86.95 43621.29 88888.00 2010-05-03 18:06:00.000 123 30763.89 86.98 43621.29 53372.38 2010-05-03 18:06:01.000 123 30763.89 86.99 43621.31 88888.00 2010-05-03 18:06:02.000 123 30763.90 87.00 43621.30 88888.00 2010-05-03 18:06:03.000 123 30763.90 87.01 43621.26 88888.00 2010-05-03 18:06:04.000 123 30763.89 86.96 43621.29 88888.00 2010-05-03 18:06:05.000 123 30763.90 86.90 43621.26 53372.35 2010-05-03 18:06:06.000 123 30763.87 86.87 43621.26 88888.00 2010-05-03 18:06:07.000 123 30763.90 86.89 43621.30 88888.00 2010-05-03 18:06:08.000 123 30763.91 86.91 43621.38 88888.00 2010-05-03 18:06:09.000 123 30763.89 86.92 43621.38 88888.00 2010-05-03 18:06:10.000 123 30763.91 86.92 43621.37 53372.39 2010-05-03 18:06:11.000 123 30763.92 86.93 43621.36 88888.00 2010-05-03 18:06:12.000 123 30763.92 86.93 43621.35 88888.00 2010-05-03 18:06:13.000 123 30763.93 86.96 43621.32 88888.00 2010-05-03 18:06:14.000 123 30763.93 86.97 43621.35 88888.00 2010-05-03 18:06:15.000 123 30763.93 86.99 43621.35 53372.42 2010-05-03 18:06:16.000 123 30763.91 86.97 43621.33 88888.00 2010-05-03 18:06:17.000 123 30763.90 86.97 43621.33 88888.00 2010-05-03 18:06:18.000 123 30763.89 87.00 43621.27 88888.00 2010-05-03 18:06:19.000 123 30763.89 86.99 43621.28 88888.00 2010-05-03 18:06:20.000 123 30763.85 86.99 43621.25 53372.37 2010-05-03 18:06:21.000 123 30763.87 87.01 43621.29 88888.00 2010-05-03 18:06:22.000 123 30763.83 87.05 43621.34 88888.00 2010-05-03 18:06:23.000 123 30763.79 87.08 43621.34 88888.00 2010-05-03 18:06:24.000 123 30763.68 87.09 43621.42 88888.00 2010-05-03 18:06:25.000 123 30763.63 87.03 43621.42 53372.35 2010-05-03 18:06:26.000 123 30763.62 87.05 43621.36 88888.00 2010-05-03 18:06:27.000 123 30763.60 87.04 43621.33 88888.00 2010-05-03 18:06:28.000 123 30763.66 87.11 43621.29 88888.00 2010-05-03 18:06:29.000 123 30763.68 87.19 43621.21 88888.00 2010-05-03 18:06:30.000 123 30763.65 87.17 43621.24 53372.31 2010-05-03 18:06:31.000 123 30763.54 87.13 43621.33 88888.00 2010-05-03 18:06:32.000 123 30763.53 87.16 43621.36 88888.00 2010-05-03 18:06:33.000 123 30763.51 87.22 43621.32 88888.00 2010-05-03 18:06:34.000 123 30763.51 87.23 43621.29 88888.00 2010-05-03 18:06:35.000 123 30763.56 87.26 43621.22 53372.24 2010-05-03 18:06:36.000 123 30763.61 87.30 43621.22 88888.00 2010-05-03 18:06:37.000 123 30763.59 87.31 43621.24 88888.00 2010-05-03 18:06:38.000 123 30763.60 87.31 43621.24 88888.00 2010-05-03 18:06:39.000 123 30763.56 87.31 43621.22 88888.00 2010-05-03 18:06:40.000 123 30763.58 87.33 43621.18 53372.17 2010-05-03 18:06:41.000 123 30763.58 87.32 43621.12 88888.00 2010-05-03 18:06:42.000 123 30763.59 87.34 43621.11 88888.00 2010-05-03 18:06:43.000 123 30763.59 87.32 43621.13 88888.00 2010-05-03 18:06:44.000 123 30763.55 87.31 43621.15 88888.00 2010-05-03 18:06:45.000 123 30763.50 87.33 43621.15 53372.12 2010-05-03 18:06:46.000 123 30763.45 87.34 43621.14 88888.00 2010-05-03 18:06:47.000 123 30763.45 87.36 43621.07 88888.00 2010-05-03 18:06:48.000 123 30763.49 87.37 43621.00 88888.00 2010-05-03 18:06:49.000 123 30763.40 87.39 43621.07 88888.00 2010-05-03 18:06:50.000 123 30763.39 87.42 43621.08 53371.99 2010-05-03 18:06:51.000 123 30763.35 87.40 43621.07 88888.00 2010-05-03 18:06:52.000 123 30763.36 87.40 43621.10 88888.00 2010-05-03 18:06:53.000 123 30763.37 87.44 43621.12 88888.00 2010-05-03 18:06:54.000 123 30763.34 87.49 43621.11 88888.00 2010-05-03 18:06:55.000 123 30763.34 87.45 43621.08 53371.97 2010-05-03 18:06:56.000 123 30763.33 87.40 43621.03 88888.00 2010-05-03 18:06:57.000 123 30763.30 87.40 43620.97 88888.00 2010-05-03 18:06:58.000 123 30763.27 87.43 43620.98 88888.00 2010-05-03 18:06:59.000 123 30763.23 87.48 43621.04 88888.00 2010-05-03 18:07:00.000 123 30763.23 87.47 43621.03 53371.87 2010-05-03 18:07:01.000 123 30763.21 87.46 43621.01 88888.00 2010-05-03 18:07:02.000 123 30763.17 87.44 43621.04 88888.00 2010-05-03 18:07:03.000 123 30763.14 87.42 43621.04 88888.00 2010-05-03 18:07:04.000 123 30763.12 87.47 43620.99 88888.00 2010-05-03 18:07:05.000 123 30763.11 87.46 43621.01 53371.82 2010-05-03 18:07:06.000 123 30763.08 87.40 43621.09 88888.00 2010-05-03 18:07:07.000 123 30763.04 87.44 43621.15 88888.00 2010-05-03 18:07:08.000 123 30763.06 87.42 43621.22 88888.00 2010-05-03 18:07:09.000 123 30763.09 87.41 43621.17 88888.00 2010-05-03 18:07:10.000 123 30763.08 87.39 43621.11 53371.82 2010-05-03 18:07:11.000 123 30763.07 87.36 43621.10 88888.00 2010-05-03 18:07:12.000 123 30763.07 87.35 43621.06 88888.00 2010-05-03 18:07:13.000 123 30763.04 87.34 43621.08 88888.00 2010-05-03 18:07:14.000 123 30763.02 87.28 43621.04 88888.00 2010-05-03 18:07:15.000 123 30763.02 87.26 43621.03 53371.69 2010-05-03 18:07:16.000 123 30763.02 87.27 43621.06 88888.00 2010-05-03 18:07:17.000 123 30763.01 87.24 43621.05 88888.00 2010-05-03 18:07:18.000 123 30763.00 87.20 43621.03 88888.00 2010-05-03 18:07:19.000 123 30762.98 87.20 43621.02 88888.00 2010-05-03 18:07:20.000 123 30762.95 87.19 43620.98 53371.64 2010-05-03 18:07:21.000 123 30762.94 87.14 43620.96 88888.00 2010-05-03 18:07:22.000 123 30762.94 87.13 43621.00 88888.00 2010-05-03 18:07:23.000 123 30762.93 87.14 43621.01 88888.00 2010-05-03 18:07:24.000 123 30762.92 87.16 43621.01 88888.00 2010-05-03 18:07:25.000 123 30762.83 87.08 43621.13 53371.56 2010-05-03 18:07:26.000 123 30762.75 87.02 43621.18 88888.00 2010-05-03 18:07:27.000 123 30762.87 87.08 43621.04 88888.00 2010-05-03 18:07:28.000 123 30763.01 87.11 43620.84 88888.00 2010-05-03 18:07:29.000 123 30762.97 87.10 43620.88 88888.00 2010-05-03 18:07:30.000 123 30762.85 87.03 43620.99 53371.53 2010-05-03 18:07:31.000 123 30762.72 86.97 43621.10 88888.00 2010-05-03 18:07:32.000 123 30762.71 86.99 43621.12 88888.00 2010-05-03 18:07:33.000 123 30762.84 86.99 43620.89 88888.00 2010-05-03 18:07:34.000 123 30762.88 86.98 43620.76 88888.00 2010-05-03 18:07:35.000 123 30762.83 87.02 43620.82 53371.42 2010-05-03 18:07:36.000 123 30762.64 86.93 43621.00 88888.00 2010-05-03 18:07:37.000 123 30762.59 86.88 43621.05 88888.00 2010-05-03 18:07:38.000 123 30762.64 86.86 43621.00 88888.00 2010-05-03 18:07:39.000 123 30762.75 86.90 43620.81 88888.00 2010-05-03 18:07:40.000 123 30762.75 86.94 43620.76 53371.39 2010-05-03 18:07:41.000 123 30762.64 86.95 43620.80 88888.00 2010-05-03 18:07:42.000 123 30762.54 86.92 43620.87 88888.00 2010-05-03 18:07:43.000 123 30762.51 86.93 43620.92 88888.00 2010-05-03 18:07:44.000 123 30762.46 86.93 43620.94 88888.00 2010-05-03 18:07:45.000 123 30762.46 86.94 43620.92 53371.27 2010-05-03 18:07:46.000 123 30762.46 86.93 43620.90 88888.00 2010-05-03 18:07:47.000 123 30762.42 86.91 43620.91 88888.00 2010-05-03 18:07:48.000 123 30762.44 86.95 43620.89 88888.00 2010-05-03 18:07:49.000 123 30762.47 86.95 43620.91 88888.00 2010-05-03 18:07:50.000 123 30762.48 86.91 43620.96 53371.25 2010-05-03 18:07:51.000 123 30762.48 86.92 43620.96 88888.00 2010-05-03 18:07:52.000 123 30762.46 86.93 43620.95 88888.00 2010-05-03 18:07:53.000 123 30762.43 86.94 43620.96 88888.00 2010-05-03 18:07:54.000 123 30762.42 86.95 43620.95 88888.00 2010-05-03 18:07:55.000 123 30762.45 86.94 43620.93 53371.24 2010-05-03 18:07:56.000 123 30762.45 86.93 43620.93 88888.00 2010-05-03 18:07:57.000 123 30762.43 86.90 43620.93 88888.00 2010-05-03 18:07:58.000 123 30762.45 86.92 43620.91 88888.00 2010-05-03 18:07:59.000 123 30762.42 86.93 43620.93 88888.00 2010-05-03 18:08:00.000 123 30762.42 86.92 43620.98 53371.24 2010-05-03 18:08:01.000 123 30762.42 86.91 43620.99 88888.00 2010-05-03 18:08:02.000 123 30762.43 86.89 43620.95 88888.00 2010-05-03 18:08:03.000 123 30762.43 86.88 43620.94 88888.00 2010-05-03 18:08:04.000 123 30762.31 86.75 43621.07 88888.00 2010-05-03 18:08:05.000 123 30762.44 86.89 43620.98 53371.24 2010-05-03 18:08:06.000 123 30762.47 86.91 43620.96 88888.00 2010-05-03 18:08:07.000 123 30762.50 86.90 43620.97 88888.00 2010-05-03 18:08:08.000 123 30762.51 86.92 43620.98 88888.00 2010-05-03 18:08:09.000 123 30762.52 86.94 43620.96 88888.00 2010-05-03 18:08:10.000 123 30762.50 86.92 43620.93 53371.26 2010-05-03 18:08:11.000 123 30762.56 86.90 43620.97 88888.00 2010-05-03 18:08:12.000 123 30762.59 86.88 43620.97 88888.00 2010-05-03 18:08:13.000 123 30762.59 86.92 43620.98 88888.00 2010-05-03 18:08:14.000 123 30762.56 86.93 43620.97 88888.00 2010-05-03 18:08:15.000 123 30762.58 86.91 43621.00 53371.36 2010-05-03 18:08:16.000 123 30762.62 86.91 43621.02 88888.00 2010-05-03 18:08:17.000 123 30762.60 86.89 43621.04 88888.00 2010-05-03 18:08:18.000 123 30762.59 86.89 43621.03 88888.00 2010-05-03 18:08:19.000 123 30762.56 86.92 43621.02 88888.00 2010-05-03 18:08:20.000 123 30762.58 86.89 43621.04 53371.39 2010-05-03 18:08:21.000 123 30762.59 86.87 43621.01 88888.00 2010-05-03 18:08:22.000 123 30762.57 86.86 43621.00 88888.00 2010-05-03 18:08:23.000 123 30762.55 86.86 43621.01 88888.00 2010-05-03 18:08:24.000 123 30762.49 86.85 43621.01 88888.00 2010-05-03 18:08:25.000 123 30762.40 86.81 43621.11 53371.39 2010-05-03 18:08:26.000 123 30762.46 86.81 43621.08 88888.00 2010-05-03 18:08:27.000 123 30762.60 86.86 43620.90 88888.00 2010-05-03 18:08:28.000 123 30762.63 86.89 43620.83 88888.00 2010-05-03 18:08:29.000 123 30762.55 86.86 43620.89 88888.00 2010-05-03 18:08:30.000 123 30762.39 86.78 43621.03 53371.30 2010-05-03 18:08:31.000 123 30762.41 86.74 43621.06 88888.00 2010-05-03 18:08:32.000 123 30762.49 86.74 43620.96 88888.00 2010-05-03 18:08:33.000 123 30762.60 86.78 43620.80 88888.00 2010-05-03 18:08:34.000 123 30762.56 86.79 43620.82 88888.00 2010-05-03 18:08:35.000 123 30762.40 86.74 43620.97 53371.26 2010-05-03 18:08:36.000 123 30762.28 86.65 43621.06 88888.00 2010-05-03 18:08:37.000 123 30762.27 86.67 43621.03 88888.00 2010-05-03 18:08:38.000 123 30762.42 86.74 43620.92 88888.00 2010-05-03 18:08:39.000 123 30762.46 86.75 43620.82 88888.00 2010-05-03 18:08:40.000 123 30762.48 86.78 43620.92 53371.23 2010-05-03 18:08:41.000 123 30762.41 86.77 43620.99 88888.00 2010-05-03 18:08:42.000 123 30762.39 86.73 43620.97 88888.00 2010-05-03 18:08:43.000 123 30762.36 86.71 43620.95 88888.00 2010-05-03 18:08:44.000 123 30762.33 86.67 43620.96 88888.00 2010-05-03 18:08:45.000 123 30762.33 86.69 43621.01 53371.20 2010-05-03 18:08:46.000 123 30762.30 86.73 43620.98 88888.00 2010-05-03 18:08:47.000 123 30762.29 86.73 43620.97 88888.00 2010-05-03 18:08:48.000 123 30762.32 86.72 43621.04 88888.00 2010-05-03 18:08:49.000 123 30762.30 86.73 43621.07 88888.00 2010-05-03 18:08:50.000 123 30762.33 86.75 43621.10 53371.23 2010-05-03 18:08:51.000 123 30762.33 86.76 43621.04 88888.00 2010-05-03 18:08:52.000 123 30762.39 86.78 43621.03 88888.00 2010-05-03 18:08:53.000 123 30762.40 86.78 43621.06 88888.00 2010-05-03 18:08:54.000 123 30762.39 86.79 43621.07 88888.00 2010-05-03 18:08:55.000 123 30762.40 86.78 43621.09 53371.26 2010-05-03 18:08:56.000 123 30762.40 86.76 43621.09 88888.00 2010-05-03 18:08:57.000 123 30762.38 86.73 43621.07 88888.00 2010-05-03 18:08:58.000 123 30762.36 86.76 43621.01 88888.00 2010-05-03 18:08:59.000 123 30762.39 86.71 43621.06 88888.00 2010-05-03 18:09:00.000 123 30762.41 86.71 43621.10 53371.27 2010-05-03 18:09:01.000 123 30762.38 86.70 43621.09 88888.00 2010-05-03 18:09:02.000 123 30762.37 86.68 43621.02 88888.00 2010-05-03 18:09:03.000 123 30762.39 86.67 43620.99 88888.00 2010-05-03 18:09:04.000 123 30762.39 86.65 43620.97 88888.00 2010-05-03 18:09:05.000 123 30762.39 86.66 43620.97 53371.29 2010-05-03 18:09:06.000 123 30762.38 86.67 43621.04 88888.00 2010-05-03 18:09:07.000 123 30762.39 86.69 43621.02 88888.00 2010-05-03 18:09:08.000 123 30762.40 86.71 43621.02 88888.00 2010-05-03 18:09:09.000 123 30762.39 86.73 43621.04 88888.00 2010-05-03 18:09:10.000 123 30762.38 86.74 43621.03 53371.30 2010-05-03 18:09:11.000 123 30762.41 86.76 43621.04 88888.00 2010-05-03 18:09:12.000 123 30762.43 86.76 43621.02 88888.00 2010-05-03 18:09:13.000 123 30762.41 86.76 43621.01 88888.00 2010-05-03 18:09:14.000 123 30762.40 86.80 43621.04 88888.00 2010-05-03 18:09:15.000 123 30762.40 86.84 43621.05 53371.33 2010-05-03 18:09:16.000 123 30762.39 86.82 43621.02 88888.00 2010-05-03 18:09:17.000 123 30762.37 86.82 43621.04 88888.00 2010-05-03 18:09:18.000 123 30762.36 86.84 43621.07 88888.00 2010-05-03 18:09:19.000 123 30762.36 86.86 43621.07 88888.00 2010-05-03 18:09:20.000 123 30762.39 86.87 43621.11 53371.30 2010-05-03 18:09:21.000 123 30762.41 86.85 43621.06 88888.00 2010-05-03 18:09:22.000 123 30762.42 86.83 43621.05 88888.00 2010-05-03 18:09:23.000 123 30762.40 86.81 43621.07 88888.00 2010-05-03 18:09:24.000 123 30762.32 86.81 43621.18 88888.00 2010-05-03 18:09:25.000 123 30762.32 86.86 43621.21 53371.32 2010-05-03 18:09:26.000 123 30762.30 86.85 43621.25 88888.00 2010-05-03 18:09:27.000 123 30762.32 86.86 43621.23 88888.00 2010-05-03 18:09:28.000 123 30762.38 86.93 43621.16 88888.00 2010-05-03 18:09:29.000 123 30762.45 86.97 43621.14 88888.00 2010-05-03 18:09:30.000 123 30762.44 86.95 43621.13 53371.40 2010-05-03 18:09:31.000 123 30762.45 86.96 43621.15 88888.00 2010-05-03 18:09:32.000 123 30762.47 87.01 43621.14 88888.00 2010-05-03 18:09:33.000 123 30762.53 87.06 43621.10 88888.00 2010-05-03 18:09:34.000 123 30762.53 87.06 43621.13 88888.00 2010-05-03 18:09:35.000 123 30762.54 87.13 43621.11 53371.54 2010-05-03 18:09:36.000 123 30762.57 87.12 43621.12 88888.00 2010-05-03 18:09:37.000 123 30762.57 87.13 43621.18 88888.00 2010-05-03 18:09:38.000 123 30762.59 87.17 43621.21 88888.00 2010-05-03 18:09:39.000 123 30762.61 87.23 43621.20 88888.00 2010-05-03 18:09:40.000 123 30762.67 87.28 43621.18 53371.64 2010-05-03 18:09:41.000 123 30762.74 87.30 43621.19 88888.00 2010-05-03 18:09:42.000 123 30762.79 87.30 43621.22 88888.00 2010-05-03 18:09:43.000 123 30762.77 87.34 43621.19 88888.00 2010-05-03 18:09:44.000 123 30762.78 87.39 43621.22 88888.00 2010-05-03 18:09:45.000 123 30762.82 87.40 43621.23 53371.75 2010-05-03 18:09:46.000 123 30762.82 87.37 43621.25 88888.00 2010-05-03 18:09:47.000 123 30762.81 87.36 43621.26 88888.00 2010-05-03 18:09:48.000 123 30762.80 87.32 43621.27 88888.00 2010-05-03 18:09:49.000 123 30762.78 87.31 43621.26 88888.00 2010-05-03 18:09:50.000 123 30762.75 87.32 43621.27 53371.74 2010-05-03 18:09:51.000 123 30762.74 87.28 43621.21 88888.00 2010-05-03 18:09:52.000 123 30762.73 87.28 43621.25 88888.00 2010-05-03 18:09:53.000 123 30762.74 87.26 43621.25 88888.00 2010-05-03 18:09:54.000 123 30762.76 87.28 43621.26 88888.00 2010-05-03 18:09:55.000 123 30762.76 87.31 43621.23 53371.68 2010-05-03 18:09:56.000 123 30762.76 87.31 43621.22 88888.00 2010-05-03 18:09:57.000 123 30762.75 87.29 43621.24 88888.00 2010-05-03 18:09:58.000 123 30762.71 87.30 43621.24 88888.00 2010-05-03 18:09:59.000 123 30762.72 87.30 43621.23 88888.00 2010-05-03 18:10:00.000 123 30762.76 87.34 43621.25 53371.65 2010-05-03 18:10:01.000 123 30762.78 87.36 43621.21 88888.00 2010-05-03 18:10:02.000 123 30762.79 87.37 43621.23 88888.00 2010-05-03 18:10:03.000 123 30762.83 87.41 43621.29 88888.00 2010-05-03 18:10:04.000 123 30762.86 87.43 43621.32 88888.00 2010-05-03 18:10:05.000 123 30762.88 87.44 43621.29 53371.72 2010-05-03 18:10:06.000 123 30762.88 87.45 43621.30 88888.00 2010-05-03 18:10:07.000 123 30762.91 87.47 43621.30 88888.00 2010-05-03 18:10:08.000 123 30762.91 87.53 43621.38 88888.00 2010-05-03 18:10:09.000 123 30762.90 87.52 43621.41 88888.00 2010-05-03 18:10:10.000 123 30762.91 87.52 43621.44 53371.79 2010-05-03 18:10:11.000 123 30762.94 87.53 43621.42 88888.00 2010-05-03 18:10:12.000 123 30762.94 87.52 43621.38 88888.00 2010-05-03 18:10:13.000 123 30762.91 87.54 43621.36 88888.00 2010-05-03 18:10:14.000 123 30762.95 87.55 43621.36 88888.00 2010-05-03 18:10:15.000 123 30762.96 87.52 43621.34 53371.89 2010-05-03 18:10:16.000 123 30762.96 87.50 43621.33 88888.00 2010-05-03 18:10:17.000 123 30762.97 87.53 43621.34 88888.00 2010-05-03 18:10:18.000 123 30762.95 87.54 43621.35 88888.00 2010-05-03 18:10:19.000 123 30762.96 87.55 43621.38 88888.00 2010-05-03 18:10:20.000 123 30762.99 87.55 43621.35 53371.87 2010-05-03 18:10:21.000 123 30762.97 87.58 43621.35 88888.00 2010-05-03 18:10:22.000 123 30762.95 87.57 43621.32 88888.00 2010-05-03 18:10:23.000 123 30762.96 87.56 43621.27 88888.00 2010-05-03 18:10:24.000 123 30763.00 87.67 43621.24 88888.00 2010-05-03 18:10:25.000 123 30763.05 87.72 43621.25 53371.86 2010-05-03 18:10:26.000 123 30763.06 87.77 43621.25 88888.00 2010-05-03 18:10:27.000 123 30763.08 87.80 43621.27 88888.00 2010-05-03 18:10:28.000 123 30763.10 87.77 43621.32 88888.00 2010-05-03 18:10:29.000 123 30763.08 87.78 43621.40 88888.00 2010-05-03 18:10:30.000 123 30763.08 87.85 43621.42 53371.95 2010-05-03 18:10:31.000 123 30763.13 87.90 43621.36 88888.00 2010-05-03 18:10:32.000 123 30763.16 87.92 43621.31 88888.00 2010-05-03 18:10:33.000 123 30763.20 87.94 43621.29 88888.00 2010-05-03 18:10:34.000 123 30763.24 87.97 43621.32 88888.00 2010-05-03 18:10:35.000 123 30763.22 87.99 43621.37 53372.05 2010-05-03 18:10:36.000 123 30763.27 88.03 43621.33 88888.00 2010-05-03 18:10:37.000 123 30763.21 88.04 43621.33 88888.00 2010-05-03 18:10:38.000 123 30763.18 88.04 43621.37 88888.00 2010-05-03 18:10:39.000 123 30763.22 88.05 43621.42 88888.00 2010-05-03 18:10:40.000 123 30763.26 88.07 43621.46 53372.11 2010-05-03 18:10:41.000 123 30763.23 88.05 43621.42 88888.00 2010-05-03 18:10:42.000 123 30763.23 88.06 43621.39 88888.00 2010-05-03 18:10:43.000 123 30763.26 88.07 43621.37 88888.00 2010-05-03 18:10:44.000 123 30763.28 88.06 43621.40 88888.00 2010-05-03 18:10:45.000 123 30763.25 88.04 43621.41 53372.13 2010-05-03 18:10:46.000 123 30763.26 88.11 43621.42 88888.00 2010-05-03 18:10:47.000 123 30763.26 88.14 43621.42 88888.00 2010-05-03 18:10:48.000 123 30763.28 88.15 43621.38 88888.00 2010-05-03 18:10:49.000 123 30763.31 88.19 43621.42 88888.00 2010-05-03 18:10:50.000 123 30763.29 88.23 43621.42 53372.15 2010-05-03 18:10:51.000 123 30763.31 88.25 43621.41 88888.00 2010-05-03 18:10:52.000 123 30763.34 88.24 43621.41 88888.00 2010-05-03 18:10:53.000 123 30763.36 88.26 43621.41 88888.00 2010-05-03 18:10:54.000 123 30763.36 88.31 43621.41 88888.00 2010-05-03 18:10:55.000 123 30763.39 88.33 43621.51 53372.23 2010-05-03 18:10:56.000 123 30763.44 88.33 43621.49 88888.00 2010-05-03 18:10:57.000 123 30763.46 88.33 43621.50 88888.00 2010-05-03 18:10:58.000 123 30763.47 88.33 43621.51 88888.00 2010-05-03 18:10:59.000 123 30763.50 88.33 43621.55 88888.00 2010-05-03 18:11:00.000 123 30763.50 88.36 43621.52 53372.33 2010-05-03 18:11:01.000 123 30763.50 88.37 43621.49 88888.00 2010-05-03 18:11:02.000 123 30763.52 88.43 43621.47 88888.00 2010-05-03 18:11:03.000 123 30763.53 88.48 43621.51 88888.00 2010-05-03 18:11:04.000 123 30763.54 88.43 43621.50 88888.00 2010-05-03 18:11:05.000 123 30763.62 88.46 43621.46 53372.37 2010-05-03 18:11:06.000 123 30763.61 88.48 43621.53 88888.00 2010-05-03 18:11:07.000 123 30763.61 88.51 43621.56 88888.00 2010-05-03 18:11:08.000 123 30763.62 88.59 43621.55 88888.00 2010-05-03 18:11:09.000 123 30763.64 88.64 43621.55 88888.00 2010-05-03 18:11:10.000 123 30763.65 88.61 43621.57 53372.46 2010-05-03 18:11:11.000 123 30763.69 88.62 43621.55 88888.00 2010-05-03 18:11:12.000 123 30763.67 88.67 43621.59 88888.00 2010-05-03 18:11:13.000 123 30763.65 88.72 43621.63 88888.00 2010-05-03 18:11:14.000 123 30763.62 88.72 43621.60 88888.00 2010-05-03 18:11:15.000 123 30763.60 88.71 43621.58 53372.52 2010-05-03 18:11:16.000 123 30763.61 88.73 43621.61 88888.00 2010-05-03 18:11:17.000 123 30763.62 88.76 43621.62 88888.00 2010-05-03 18:11:18.000 123 30763.65 88.75 43621.61 88888.00 2010-05-03 18:11:19.000 123 30763.65 88.74 43621.59 88888.00 2010-05-03 18:11:20.000 123 30763.62 88.75 43621.53 53372.55 2010-05-03 18:11:21.000 123 30763.62 88.77 43621.52 88888.00 2010-05-03 18:11:22.000 123 30763.62 88.82 43621.51 88888.00 2010-05-03 18:11:23.000 123 30763.62 88.83 43621.52 88888.00 2010-05-03 18:11:24.000 123 30763.61 88.83 43621.51 88888.00 2010-05-03 18:11:25.000 123 30763.61 88.83 43621.51 53372.48 2010-05-03 18:11:26.000 123 30763.65 88.85 43621.55 88888.00 2010-05-03 18:11:27.000 123 30763.62 88.82 43621.58 88888.00 2010-05-03 18:11:28.000 123 30763.57 88.75 43621.60 88888.00 2010-05-03 18:11:29.000 123 30763.58 88.76 43621.61 88888.00 2010-05-03 18:11:30.000 123 30763.61 88.85 43621.60 53372.45 2010-05-03 18:11:31.000 123 30763.68 88.96 43621.60 88888.00 2010-05-03 18:11:32.000 123 30763.70 89.03 43621.68 88888.00 2010-05-03 18:11:33.000 123 30763.65 88.94 43621.71 88888.00 2010-05-03 18:11:34.000 123 30763.64 88.90 43621.71 88888.00 2010-05-03 18:11:35.000 123 30763.70 88.92 43621.71 53372.54 2010-05-03 18:11:36.000 123 30763.77 89.00 43621.63 88888.00 2010-05-03 18:11:37.000 123 30763.80 89.04 43621.65 88888.00 2010-05-03 18:11:38.000 123 30763.82 89.04 43621.68 88888.00 2010-05-03 18:11:39.000 123 30763.79 88.98 43621.71 88888.00 2010-05-03 18:11:40.000 123 30763.80 89.01 43621.70 53372.66 2010-05-03 18:11:41.000 123 30763.82 89.05 43621.72 88888.00 2010-05-03 18:11:42.000 123 30763.85 89.06 43621.72 88888.00 2010-05-03 18:11:43.000 123 30763.83 89.02 43621.81 88888.00 2010-05-03 18:11:44.000 123 30763.89 89.08 43621.76 88888.00 2010-05-03 18:11:45.000 123 30763.90 89.11 43621.70 53372.75 2010-05-03 18:11:46.000 123 30763.89 89.11 43621.72 88888.00 2010-05-03 18:11:47.000 123 30763.90 89.12 43621.70 88888.00 2010-05-03 18:11:48.000 123 30763.91 89.12 43621.68 88888.00 2010-05-03 18:11:49.000 123 30763.89 89.15 43621.68 88888.00 2010-05-03 18:11:50.000 123 30763.90 89.14 43621.71 53372.75 2010-05-03 18:11:51.000 123 30763.88 89.10 43621.64 88888.00 2010-05-03 18:11:52.000 123 30763.87 89.09 43621.65 88888.00 2010-05-03 18:11:53.000 123 30763.86 89.11 43621.68 88888.00 2010-05-03 18:11:54.000 123 30763.84 89.07 43621.69 88888.00 2010-05-03 18:11:55.000 123 30763.82 89.03 43621.68 53372.67 2010-05-03 18:11:56.000 123 30763.79 89.01 43621.62 88888.00 2010-05-03 18:11:57.000 123 30763.81 89.02 43621.60 88888.00 2010-05-03 18:11:58.000 123 30763.82 89.02 43621.57 88888.00 2010-05-03 18:11:59.000 123 30763.82 88.98 43621.62 88888.00 2010-05-03 18:12:00.000 123 30763.82 88.94 43621.57 53372.65 2010-05-03 18:12:01.000 123 30763.84 88.95 43621.54 88888.00 2010-05-03 18:12:02.000 123 30763.83 88.94 43621.59 88888.00 2010-05-03 18:12:03.000 123 30763.82 88.90 43621.64 88888.00 2010-05-03 18:12:04.000 123 30763.81 88.83 43621.58 88888.00 2010-05-03 18:12:05.000 123 30763.81 88.85 43621.62 53372.66 2010-05-03 18:12:06.000 123 30763.83 88.86 43621.59 88888.00 2010-05-03 18:12:07.000 123 30763.84 88.82 43621.60 88888.00 2010-05-03 18:12:08.000 123 30763.88 88.81 43621.63 88888.00 2010-05-03 18:12:09.000 123 30763.92 88.76 43621.61 88888.00 2010-05-03 18:12:10.000 123 30763.96 88.76 43621.62 53372.70 2010-05-03 18:12:11.000 123 30763.97 88.75 43621.65 88888.00 2010-05-03 18:12:12.000 123 30764.00 88.76 43621.68 88888.00 2010-05-03 18:12:13.000 123 30763.98 88.75 43621.71 88888.00 2010-05-03 18:12:14.000 123 30763.97 88.75 43621.71 88888.00 2010-05-03 18:12:15.000 123 30764.03 88.77 43621.72 53372.76 2010-05-03 18:12:16.000 123 30764.08 88.79 43621.77 88888.00 2010-05-03 18:12:17.000 123 30764.10 88.81 43621.81 88888.00 2010-05-03 18:12:18.000 123 30764.19 88.86 43621.87 88888.00 2010-05-03 18:12:19.000 123 30764.23 88.90 43621.87 88888.00 2010-05-03 18:12:20.000 123 30764.26 88.93 43621.87 53372.91 2010-05-03 18:12:21.000 123 30764.30 88.94 43621.86 88888.00 2010-05-03 18:12:22.000 123 30764.36 89.00 43621.89 88888.00 2010-05-03 18:12:23.000 123 30764.38 88.94 43621.93 88888.00 2010-05-03 18:12:24.000 123 30764.45 88.97 43621.91 88888.00 2010-05-03 18:12:25.000 123 30764.51 89.02 43621.89 53373.11 2010-05-03 18:12:26.000 123 30764.49 88.98 43621.89 88888.00 2010-05-03 18:12:27.000 123 30764.44 88.90 43621.93 88888.00 2010-05-03 18:12:28.000 123 30764.44 88.85 43621.97 88888.00 2010-05-03 18:12:29.000 123 30764.45 88.89 43621.95 88888.00 2010-05-03 18:12:30.000 123 30764.55 88.98 43621.90 53373.23 2010-05-03 18:12:31.000 123 30764.54 88.96 43621.88 88888.00 2010-05-03 18:12:32.000 123 30764.49 88.89 43621.90 88888.00 2010-05-03 18:12:33.000 123 30764.48 88.83 43621.93 88888.00 2010-05-03 18:12:34.000 123 30764.47 88.87 43621.91 88888.00 2010-05-03 18:12:35.000 123 30764.50 88.94 43621.81 53373.23 2010-05-03 18:12:36.000 123 30764.54 88.95 43621.82 88888.00 2010-05-03 18:12:37.000 123 30764.50 88.92 43621.85 88888.00 2010-05-03 18:12:38.000 123 30764.40 88.80 43621.87 88888.00 2010-05-03 18:12:39.000 123 30764.37 88.75 43621.83 88888.00 2010-05-03 18:12:40.000 123 30764.38 88.80 43621.83 53373.17 2010-05-03 18:12:41.000 123 30764.39 88.86 43621.85 88888.00 2010-05-03 18:12:42.000 123 30764.39 88.81 43621.83 88888.00 2010-05-03 18:12:43.000 123 30764.40 88.83 43621.79 88888.00 2010-05-03 18:12:44.000 123 30764.38 88.82 43621.76 88888.00 2010-05-03 18:12:45.000 123 30764.36 88.81 43621.79 53373.12 2010-05-03 18:12:46.000 123 30764.35 88.79 43621.81 88888.00 2010-05-03 18:12:47.000 123 30764.34 88.79 43621.82 88888.00 2010-05-03 18:12:48.000 123 30764.30 88.80 43621.82 88888.00 2010-05-03 18:12:49.000 123 30764.29 88.83 43621.81 88888.00 2010-05-03 18:12:50.000 123 30764.28 88.83 43621.81 53373.08 2010-05-03 18:12:51.000 123 30764.31 88.83 43621.83 88888.00 2010-05-03 18:12:52.000 123 30764.30 88.81 43621.85 88888.00 2010-05-03 18:12:53.000 123 30764.32 88.84 43621.85 88888.00 2010-05-03 18:12:54.000 123 30764.31 88.85 43621.80 88888.00 2010-05-03 18:12:55.000 123 30764.27 88.84 43621.82 53373.08 2010-05-03 18:12:56.000 123 30764.25 88.78 43621.80 88888.00 2010-05-03 18:12:57.000 123 30764.22 88.83 43621.81 88888.00 2010-05-03 18:12:58.000 123 30764.20 88.86 43621.82 88888.00 2010-05-03 18:12:59.000 123 30764.24 88.85 43621.83 88888.00 2010-05-03 18:13:00.000 123 30764.23 88.85 43621.82 53373.03 2010-05-03 18:13:01.000 123 30764.19 88.86 43621.81 88888.00 2010-05-03 18:13:02.000 123 30764.19 88.84 43621.86 88888.00 2010-05-03 18:13:03.000 123 30764.21 88.90 43621.92 88888.00 2010-05-03 18:13:04.000 123 30764.17 88.90 43621.87 88888.00 2010-05-03 18:13:05.000 123 30764.14 88.87 43621.82 53372.98 2010-05-03 18:13:06.000 123 30764.13 88.81 43621.85 88888.00 2010-05-03 18:13:07.000 123 30764.09 88.80 43621.88 88888.00 2010-05-03 18:13:08.000 123 30764.10 88.81 43621.89 88888.00 2010-05-03 18:13:09.000 123 30764.16 88.82 43621.87 88888.00 2010-05-03 18:13:10.000 123 30764.17 88.84 43621.85 53372.97 2010-05-03 18:13:11.000 123 30764.13 88.83 43621.85 88888.00 2010-05-03 18:13:12.000 123 30764.10 88.79 43621.86 88888.00 2010-05-03 18:13:13.000 123 30764.12 88.79 43621.86 88888.00 2010-05-03 18:13:14.000 123 30764.13 88.81 43621.84 88888.00 2010-05-03 18:13:15.000 123 30764.11 88.82 43621.89 53372.97 2010-05-03 18:13:16.000 123 30764.13 88.79 43621.87 88888.00 2010-05-03 18:13:17.000 123 30764.13 88.75 43621.82 88888.00 2010-05-03 18:13:18.000 123 30764.12 88.75 43621.82 88888.00 2010-05-03 18:13:19.000 123 30764.14 88.76 43621.82 88888.00 2010-05-03 18:13:20.000 123 30764.14 88.77 43621.86 53372.96 2010-05-03 18:13:21.000 123 30764.13 88.73 43621.85 88888.00 2010-05-03 18:13:22.000 123 30764.15 88.73 43621.84 88888.00 2010-05-03 18:13:23.000 123 30764.17 88.73 43621.81 88888.00 2010-05-03 18:13:24.000 123 30764.18 88.77 43621.84 88888.00 2010-05-03 18:13:25.000 123 30764.20 88.77 43621.85 53373.01 2010-05-03 18:13:26.000 123 30764.22 88.77 43621.82 88888.00 2010-05-03 18:13:27.000 123 30764.27 88.75 43621.86 88888.00 2010-05-03 18:13:28.000 123 30764.26 88.75 43621.89 88888.00 2010-05-03 18:13:29.000 123 30764.20 88.76 43621.92 88888.00 2010-05-03 18:13:30.000 123 30764.19 88.71 43621.90 53373.03 2010-05-03 18:13:31.000 123 30764.19 88.70 43621.89 88888.00 2010-05-03 18:13:32.000 123 30764.21 88.67 43621.88 88888.00 2010-05-03 18:13:33.000 123 30764.24 88.72 43621.89 88888.00 2010-05-03 18:13:34.000 123 30764.23 88.67 43621.92 88888.00 2010-05-03 18:13:35.000 123 30764.25 88.65 43621.95 53373.08 2010-05-03 18:13:36.000 123 30764.26 88.64 43621.91 88888.00 2010-05-03 18:13:37.000 123 30764.27 88.63 43621.93 88888.00 2010-05-03 18:13:38.000 123 30764.26 88.64 43621.96 88888.00 2010-05-03 18:13:39.000 123 30764.24 88.62 43621.97 88888.00 2010-05-03 18:13:40.000 123 30764.24 88.61 43621.93 53373.06 2010-05-03 18:13:41.000 123 30764.26 88.59 43621.93 88888.00 2010-05-03 18:13:42.000 123 30764.27 88.57 43621.96 88888.00 2010-05-03 18:13:43.000 123 30764.28 88.53 43621.97 88888.00 2010-05-03 18:13:44.000 123 30764.26 88.53 43621.94 88888.00 2010-05-03 18:13:45.000 123 30764.26 88.53 43621.95 53373.07 2010-05-03 18:13:46.000 123 30764.23 88.50 43621.93 88888.00 2010-05-03 18:13:47.000 123 30764.22 88.52 43621.94 88888.00 2010-05-03 18:13:48.000 123 30764.21 88.53 43621.99 88888.00 2010-05-03 18:13:49.000 123 30764.22 88.49 43621.96 88888.00 2010-05-03 18:13:50.000 123 30764.22 88.48 43621.93 53373.05 2010-05-03 18:13:51.000 123 30764.22 88.47 43621.93 88888.00 2010-05-03 18:13:52.000 123 30764.25 88.48 43621.94 88888.00 2010-05-03 18:13:53.000 123 30764.23 88.50 43621.90 88888.00 2010-05-03 18:13:54.000 123 30764.24 88.45 43621.89 88888.00 2010-05-03 18:13:55.000 123 30764.22 88.45 43621.88 53373.04 2010-05-03 18:13:56.000 123 30764.19 88.44 43621.82 88888.00 2010-05-03 18:13:57.000 123 30764.21 88.43 43621.76 88888.00 2010-05-03 18:13:58.000 123 30764.18 88.43 43621.78 88888.00 2010-05-03 18:13:59.000 123 30764.18 88.42 43621.82 88888.00 2010-05-03 18:14:00.000 123 30764.20 88.38 43621.80 53373.03 2010-05-03 18:14:01.000 123 30764.18 88.33 43621.75 88888.00 2010-05-03 18:14:02.000 123 30764.21 88.30 43621.75 88888.00 2010-05-03 18:14:03.000 123 30764.22 88.30 43621.78 88888.00 2010-05-03 18:14:04.000 123 30764.18 88.33 43621.83 88888.00 2010-05-03 18:14:05.000 123 30764.17 88.29 43621.82 53372.99 2010-05-03 18:14:06.000 123 30764.17 88.24 43621.81 88888.00 2010-05-03 18:14:07.000 123 30764.19 88.21 43621.80 88888.00 2010-05-03 18:14:08.000 123 30764.21 88.22 43621.75 88888.00 2010-05-03 18:14:09.000 123 30764.19 88.18 43621.79 88888.00 2010-05-03 18:14:10.000 123 30764.18 88.16 43621.85 53373.01 2010-05-03 18:14:11.000 123 30764.21 88.11 43621.86 88888.00 2010-05-03 18:14:12.000 123 30764.23 88.11 43621.85 88888.00 2010-05-03 18:14:13.000 123 30764.22 88.09 43621.85 88888.00 2010-05-03 18:14:14.000 123 30764.21 88.06 43621.81 88888.00 2010-05-03 18:14:15.000 123 30764.25 88.06 43621.82 53373.05 2010-05-03 18:14:16.000 123 30764.23 88.03 43621.87 88888.00 2010-05-03 18:14:17.000 123 30764.26 88.03 43621.87 88888.00 2010-05-03 18:14:18.000 123 30764.28 88.01 43621.86 88888.00 2010-05-03 18:14:19.000 123 30764.33 88.04 43621.88 88888.00 2010-05-03 18:14:20.000 123 30764.34 88.08 43621.91 53373.09 2010-05-03 18:14:21.000 123 30764.35 88.05 43621.93 88888.00 2010-05-03 18:14:22.000 123 30764.36 88.03 43621.97 88888.00 2010-05-03 18:14:23.000 123 30764.37 88.01 43621.98 88888.00 2010-05-03 18:14:24.000 123 30764.39 87.98 43621.95 88888.00 2010-05-03 18:14:25.000 123 30764.38 88.01 43621.98 53373.20 2010-05-03 18:14:26.000 123 30764.34 87.95 43622.13 88888.00 2010-05-03 18:14:27.000 123 30764.45 88.01 43622.08 88888.00 2010-05-03 18:14:28.000 123 30764.50 88.03 43622.03 88888.00 2010-05-03 18:14:29.000 123 30764.49 88.02 43622.03 88888.00 2010-05-03 18:14:30.000 123 30764.43 88.04 43622.03 53373.27 2010-05-03 18:14:31.000 123 30764.43 88.04 43622.01 88888.00 2010-05-03 18:14:32.000 123 30764.46 88.05 43621.98 88888.00 2010-05-03 18:14:33.000 123 30764.45 88.05 43621.94 88888.00 2010-05-03 18:14:34.000 123 30764.45 88.06 43621.94 88888.00 2010-05-03 18:14:35.000 123 30764.48 88.06 43621.89 53373.27 2010-05-03 18:14:36.000 123 30764.49 88.05 43621.91 88888.00 2010-05-03 18:14:37.000 123 30764.49 88.08 43621.93 88888.00 2010-05-03 18:14:38.000 123 30764.47 88.07 43621.92 88888.00 2010-05-03 18:14:39.000 123 30764.45 88.09 43621.92 88888.00 2010-05-03 18:14:40.000 123 30764.50 88.12 43621.94 53373.26 2010-05-03 18:14:41.000 123 30764.48 88.12 43621.92 88888.00 2010-05-03 18:14:42.000 123 30764.47 88.12 43621.95 88888.00 2010-05-03 18:14:43.000 123 30764.50 88.13 43621.96 88888.00 2010-05-03 18:14:44.000 123 30764.50 88.19 43621.96 88888.00 2010-05-03 18:14:45.000 123 30764.49 88.23 43622.01 53373.32 2010-05-03 18:14:46.000 123 30764.48 88.22 43622.02 88888.00 2010-05-03 18:14:47.000 123 30764.47 88.20 43622.06 88888.00 2010-05-03 18:14:48.000 123 30764.52 88.21 43622.04 88888.00 2010-05-03 18:14:49.000 123 30764.57 88.22 43621.97 88888.00 2010-05-03 18:14:50.000 123 30764.57 88.19 43622.01 53373.35 2010-05-03 18:14:51.000 123 30764.57 88.20 43622.02 88888.00 2010-05-03 18:14:52.000 123 30764.56 88.20 43622.02 88888.00 2010-05-03 18:14:53.000 123 30764.59 88.22 43622.03 88888.00 2010-05-03 18:14:54.000 123 30764.63 88.22 43622.02 88888.00 2010-05-03 18:14:55.000 123 30764.67 88.25 43622.05 53373.36 2010-05-03 18:14:56.000 123 30764.68 88.31 43622.09 88888.00 2010-05-03 18:14:57.000 123 30764.71 88.33 43622.06 88888.00 2010-05-03 18:14:58.000 123 30764.79 88.37 43622.00 88888.00 2010-05-03 18:14:59.000 123 30764.72 88.28 43622.12 88888.00 2010-05-03 18:15:00.000 123 30764.71 88.30 43622.13 53373.48 2010-05-03 18:15:01.000 123 30764.74 88.34 43622.11 88888.00 2010-05-03 18:15:02.000 123 30764.75 88.34 43622.12 88888.00 2010-05-03 18:15:03.000 123 30764.76 88.34 43622.17 88888.00 2010-05-03 18:15:04.000 123 30764.72 88.32 43622.16 88888.00 2010-05-03 18:15:05.000 123 30764.73 88.31 43622.15 53373.55 2010-05-03 18:15:06.000 123 30764.78 88.28 43622.13 88888.00 2010-05-03 18:15:07.000 123 30764.83 88.29 43622.09 88888.00 2010-05-03 18:15:08.000 123 30764.85 88.30 43622.11 88888.00 2010-05-03 18:15:09.000 123 30764.85 88.33 43622.06 88888.00 2010-05-03 18:15:10.000 123 30764.83 88.34 43622.06 53373.54 2010-05-03 18:15:11.000 123 30764.87 88.33 43622.04 88888.00 2010-05-03 18:15:12.000 123 30764.88 88.33 43622.05 88888.00 2010-05-03 18:15:13.000 123 30764.88 88.36 43622.08 88888.00 2010-05-03 18:15:14.000 123 30764.91 88.34 43622.09 88888.00 2010-05-03 18:15:15.000 123 30764.91 88.32 43622.06 53373.57 2010-05-03 18:15:16.000 123 30764.92 88.31 43622.03 88888.00 2010-05-03 18:15:17.000 123 30764.91 88.28 43622.04 88888.00 2010-05-03 18:15:18.000 123 30764.91 88.28 43622.10 88888.00 2010-05-03 18:15:19.000 123 30764.92 88.30 43622.15 88888.00 2010-05-03 18:15:20.000 123 30764.93 88.29 43622.10 53373.58 2010-05-03 18:15:21.000 123 30764.96 88.28 43622.10 88888.00 2010-05-03 18:15:22.000 123 30764.95 88.26 43622.12 88888.00 2010-05-03 18:15:23.000 123 30764.94 88.29 43622.17 88888.00 2010-05-03 18:15:24.000 123 30764.92 88.27 43622.16 88888.00 2010-05-03 18:15:25.000 123 30764.92 88.23 43622.11 53373.59 2010-05-03 18:15:26.000 123 30764.91 88.20 43622.11 88888.00 2010-05-03 18:15:27.000 123 30764.91 88.20 43622.12 88888.00 2010-05-03 18:15:28.000 123 30764.91 88.19 43622.11 88888.00 2010-05-03 18:15:29.000 123 30764.90 88.15 43622.12 88888.00 2010-05-03 18:15:30.000 123 30764.88 88.10 43622.07 53373.56 2010-05-03 18:15:31.000 123 30764.87 88.06 43622.01 88888.00 2010-05-03 18:15:32.000 123 30764.82 88.02 43622.01 88888.00 2010-05-03 18:15:33.000 123 30764.83 88.04 43622.00 88888.00 2010-05-03 18:15:34.000 123 30764.81 88.01 43622.00 88888.00 2010-05-03 18:15:35.000 123 30764.78 88.02 43622.00 53373.48 2010-05-03 18:15:36.000 123 30764.75 87.98 43621.99 88888.00 2010-05-03 18:15:37.000 123 30764.78 87.97 43621.98 88888.00 2010-05-03 18:15:38.000 123 30764.78 87.94 43621.94 88888.00 2010-05-03 18:15:39.000 123 30764.75 87.94 43621.94 88888.00 2010-05-03 18:15:40.000 123 30764.77 87.97 43621.95 53373.41 2010-05-03 18:15:41.000 123 30764.76 87.96 43621.95 88888.00 2010-05-03 18:15:42.000 123 30764.71 87.96 43621.93 88888.00 2010-05-03 18:15:43.000 123 30764.73 87.98 43622.01 88888.00 2010-05-03 18:15:44.000 123 30764.76 87.98 43622.04 88888.00 2010-05-03 18:15:45.000 123 30764.79 87.99 43622.00 53373.46 2010-05-03 18:15:46.000 123 30764.80 87.98 43621.98 88888.00 2010-05-03 18:15:47.000 123 30764.81 88.00 43621.98 88888.00 2010-05-03 18:15:48.000 123 30764.83 88.00 43622.00 88888.00 2010-05-03 18:15:49.000 123 30764.84 88.01 43622.10 88888.00 2010-05-03 18:15:50.000 123 30764.85 88.03 43622.10 53373.51 2010-05-03 18:15:51.000 123 30764.83 88.06 43622.08 88888.00 2010-05-03 18:15:52.000 123 30764.84 88.08 43622.08 88888.00 2010-05-03 18:15:53.000 123 30764.82 88.06 43622.08 88888.00 2010-05-03 18:15:54.000 123 30764.79 88.11 43622.10 88888.00 2010-05-03 18:15:55.000 123 30764.77 88.07 43622.11 53373.55 2010-05-03 18:15:56.000 123 30764.78 88.11 43622.10 88888.00 2010-05-03 18:15:57.000 123 30764.78 88.11 43622.09 88888.00 2010-05-03 18:15:58.000 123 30764.77 88.11 43622.11 88888.00 2010-05-03 18:15:59.000 123 30764.73 88.10 43622.08 88888.00 2010-05-03 18:16:00.000 123 30764.71 88.13 43622.08 53373.53 2010-05-03 18:16:01.000 123 30764.72 88.10 43622.06 88888.00 2010-05-03 18:16:02.000 123 30764.74 88.12 43622.10 88888.00 2010-05-03 18:16:03.000 123 30764.74 88.11 43622.06 88888.00 2010-05-03 18:16:04.000 123 30764.73 88.10 43622.08 88888.00 2010-05-03 18:16:05.000 123 30764.70 88.11 43622.06 53373.49 2010-05-03 18:16:06.000 123 30764.68 88.11 43622.03 88888.00 2010-05-03 18:16:07.000 123 30764.65 88.11 43622.07 88888.00 2010-05-03 18:16:08.000 123 30764.66 88.13 43622.03 88888.00 2010-05-03 18:16:09.000 123 30764.70 88.14 43622.05 88888.00 2010-05-03 18:16:10.000 123 30764.71 88.14 43622.06 53373.46 2010-05-03 18:16:11.000 123 30764.69 88.13 43622.02 88888.00 2010-05-03 18:16:12.000 123 30764.65 88.10 43621.98 88888.00 2010-05-03 18:16:13.000 123 30764.64 88.12 43621.99 88888.00 2010-05-03 18:16:14.000 123 30764.67 88.13 43622.02 88888.00 2010-05-03 18:16:15.000 123 30764.65 88.12 43622.03 53373.44 2010-05-03 18:16:16.000 123 30764.64 88.16 43621.99 88888.00 2010-05-03 18:16:17.000 123 30764.64 88.17 43621.99 88888.00 2010-05-03 18:16:18.000 123 30764.63 88.17 43622.00 88888.00 2010-05-03 18:16:19.000 123 30764.66 88.17 43621.99 88888.00 2010-05-03 18:16:20.000 123 30764.70 88.18 43622.05 53373.44 2010-05-03 18:16:21.000 123 30764.66 88.15 43622.07 88888.00 2010-05-03 18:16:22.000 123 30764.71 88.17 43622.07 88888.00 2010-05-03 18:16:23.000 123 30764.73 88.16 43622.08 88888.00 2010-05-03 18:16:24.000 123 30764.72 88.13 43622.04 88888.00 2010-05-03 18:16:25.000 123 30764.74 88.14 43622.08 53373.48 2010-05-03 18:16:26.000 123 30764.76 88.18 43622.03 88888.00 2010-05-03 18:16:27.000 123 30764.78 88.20 43622.05 88888.00 2010-05-03 18:16:28.000 123 30764.76 88.17 43622.09 88888.00 2010-05-03 18:16:29.000 123 30764.82 88.13 43622.09 88888.00 2010-05-03 18:16:30.000 123 30764.83 88.12 43622.10 53373.56 2010-05-03 18:16:31.000 123 30764.86 88.14 43622.08 88888.00 2010-05-03 18:16:32.000 123 30764.88 88.16 43622.07 88888.00 2010-05-03 18:16:33.000 123 30764.85 88.17 43622.11 88888.00 2010-05-03 18:16:34.000 123 30764.85 88.13 43622.13 88888.00 2010-05-03 18:16:35.000 123 30764.87 88.16 43622.11 53373.61 2010-05-03 18:16:36.000 123 30764.89 88.16 43622.11 88888.00 2010-05-03 18:16:37.000 123 30764.90 88.15 43622.12 88888.00 2010-05-03 18:16:38.000 123 30764.95 88.16 43622.12 88888.00 2010-05-03 18:16:39.000 123 30764.96 88.16 43622.11 88888.00 2010-05-03 18:16:40.000 123 30764.98 88.18 43622.13 53373.67 2010-05-03 18:16:41.000 123 30764.96 88.21 43622.13 88888.00 2010-05-03 18:16:42.000 123 30764.96 88.20 43622.16 88888.00 2010-05-03 18:16:43.000 123 30764.97 88.19 43622.14 88888.00 2010-05-03 18:16:44.000 123 30764.98 88.17 43622.13 88888.00 2010-05-03 18:16:45.000 123 30764.96 88.16 43622.18 53373.73 2010-05-03 18:16:46.000 123 30764.95 88.19 43622.20 88888.00 2010-05-03 18:16:47.000 123 30764.96 88.24 43622.21 88888.00 2010-05-03 18:16:48.000 123 30764.93 88.24 43622.18 88888.00 2010-05-03 18:16:49.000 123 30764.92 88.28 43622.17 88888.00 2010-05-03 18:16:50.000 123 30764.91 88.32 43622.13 53373.70 2010-05-03 18:16:51.000 123 30764.88 88.31 43622.13 88888.00 2010-05-03 18:16:52.000 123 30764.88 88.26 43622.12 88888.00 2010-05-03 18:16:53.000 123 30764.89 88.24 43622.11 88888.00 2010-05-03 18:16:54.000 123 30764.88 88.24 43622.13 88888.00 2010-05-03 18:16:55.000 123 30764.87 88.26 43622.11 53373.65 2010-05-03 18:16:56.000 123 30764.84 88.23 43622.08 88888.00 2010-05-03 18:16:57.000 123 30764.81 88.21 43622.09 88888.00 2010-05-03 18:16:58.000 123 30764.78 88.22 43622.06 88888.00 2010-05-03 18:16:59.000 123 30764.78 88.25 43622.10 88888.00 2010-05-03 18:17:00.000 123 30764.77 88.25 43622.09 53373.53 2010-05-03 18:17:01.000 123 30764.70 88.21 43622.09 88888.00 2010-05-03 18:17:02.000 123 30764.67 88.19 43622.04 88888.00 2010-05-03 18:17:03.000 123 30764.63 88.16 43621.97 88888.00 2010-05-03 18:17:04.000 123 30764.63 88.19 43622.00 88888.00 2010-05-03 18:17:05.000 123 30764.64 88.17 43622.02 53373.43 2010-05-03 18:17:06.000 123 30764.63 88.14 43621.97 88888.00 2010-05-03 18:17:07.000 123 30764.58 88.16 43621.97 88888.00 2010-05-03 18:17:08.000 123 30764.60 88.17 43622.00 88888.00 2010-05-03 18:17:09.000 123 30764.60 88.14 43622.01 88888.00 2010-05-03 18:17:10.000 123 30764.59 88.11 43622.00 53373.35 2010-05-03 18:17:11.000 123 30764.57 88.11 43622.00 88888.00 2010-05-03 18:17:12.000 123 30764.58 88.06 43622.06 88888.00 2010-05-03 18:17:13.000 123 30764.62 88.03 43622.13 88888.00 2010-05-03 18:17:14.000 123 30764.61 88.09 43622.12 88888.00 2010-05-03 18:17:15.000 123 30764.61 88.12 43622.06 53373.44 2010-05-03 18:17:16.000 123 30764.58 88.10 43622.02 88888.00 2010-05-03 18:17:17.000 123 30764.56 88.03 43622.12 88888.00 2010-05-03 18:17:18.000 123 30764.59 88.09 43622.11 88888.00 2010-05-03 18:17:19.000 123 30764.63 88.14 43622.02 88888.00 2010-05-03 18:17:20.000 123 30764.60 88.14 43621.98 53373.43 2010-05-03 18:17:21.000 123 30764.53 88.09 43622.02 88888.00 2010-05-03 18:17:22.000 123 30764.49 88.06 43622.11 88888.00 2010-05-03 18:17:23.000 123 30764.61 88.13 43622.05 88888.00 2010-05-03 18:17:24.000 123 30764.61 88.16 43621.97 88888.00 2010-05-03 18:17:25.000 123 30764.56 88.18 43621.97 53373.43 2010-05-03 18:17:26.000 123 30764.54 88.18 43621.95 88888.00 2010-05-03 18:17:27.000 123 30764.57 88.18 43622.00 88888.00 2010-05-03 18:17:28.000 123 30764.54 88.19 43622.03 88888.00 2010-05-03 18:17:29.000 123 30764.56 88.19 43622.02 88888.00 2010-05-03 18:17:30.000 123 30764.61 88.16 43622.00 53373.36 2010-05-03 18:17:31.000 123 30764.61 88.15 43622.01 88888.00 2010-05-03 18:17:32.000 123 30764.62 88.14 43622.06 88888.00 2010-05-03 18:17:33.000 123 30764.58 88.16 43622.06 88888.00 2010-05-03 18:17:34.000 123 30764.57 88.16 43622.04 88888.00 2010-05-03 18:17:35.000 123 30764.61 88.14 43622.06 53373.41 2010-05-03 18:17:36.000 123 30764.61 88.12 43622.10 88888.00 2010-05-03 18:17:37.000 123 30764.61 88.10 43622.05 88888.00 2010-05-03 18:17:38.000 123 30764.62 88.07 43622.03 88888.00 2010-05-03 18:17:39.000 123 30764.61 88.03 43622.01 88888.00 2010-05-03 18:17:40.000 123 30764.66 88.06 43622.00 53373.40 2010-05-03 18:17:41.000 123 30764.65 88.08 43621.98 88888.00 2010-05-03 18:17:42.000 123 30764.65 88.05 43621.98 88888.00 2010-05-03 18:17:43.000 123 30764.64 88.05 43621.99 88888.00 2010-05-03 18:17:44.000 123 30764.61 88.06 43622.03 88888.00 2010-05-03 18:17:45.000 123 30764.68 88.11 43621.93 53373.39 2010-05-03 18:17:46.000 123 30764.65 88.02 43621.88 88888.00 2010-05-03 18:17:47.000 123 30764.62 87.94 43622.06 88888.00 2010-05-03 18:17:48.000 123 30764.64 87.93 43622.06 88888.00 2010-05-03 18:17:49.000 123 30764.60 87.96 43622.06 88888.00 2010-05-03 18:17:50.000 123 30764.61 87.95 43622.01 53373.40 2010-05-03 18:17:51.000 123 30764.59 87.89 43622.00 88888.00 2010-05-03 18:17:52.000 123 30764.58 87.91 43621.96 88888.00 2010-05-03 18:17:53.000 123 30764.58 87.90 43622.00 88888.00 2010-05-03 18:17:54.000 123 30764.58 87.87 43621.97 88888.00 2010-05-03 18:17:55.000 123 30764.58 87.89 43621.93 53373.36 2010-05-03 18:17:56.000 123 30764.56 87.91 43621.92 88888.00 2010-05-03 18:17:57.000 123 30764.55 87.96 43621.94 88888.00 2010-05-03 18:17:58.000 123 30764.56 88.00 43621.92 88888.00 2010-05-03 18:17:59.000 123 30764.53 87.99 43621.95 88888.00 2010-05-03 18:18:00.000 123 30764.54 87.96 43621.97 53373.36 2010-05-03 18:18:01.000 123 30764.58 88.00 43621.98 88888.00 2010-05-03 18:18:02.000 123 30764.57 87.99 43621.93 88888.00 2010-05-03 18:18:03.000 123 30764.52 87.94 43621.94 88888.00 2010-05-03 18:18:04.000 123 30764.54 87.94 43622.00 88888.00 2010-05-03 18:18:05.000 123 30764.56 87.96 43622.03 53373.37 2010-05-03 18:18:06.000 123 30764.57 87.97 43621.99 88888.00 2010-05-03 18:18:07.000 123 30764.57 88.00 43622.01 88888.00 2010-05-03 18:18:08.000 123 30764.56 87.99 43622.02 88888.00 2010-05-03 18:18:09.000 123 30764.55 87.98 43622.00 88888.00 2010-05-03 18:18:10.000 123 30764.53 87.96 43622.00 53373.34 2010-05-03 18:18:11.000 123 30764.47 87.97 43621.96 88888.00 2010-05-03 18:18:12.000 123 30764.43 87.92 43621.93 88888.00 2010-05-03 18:18:13.000 123 30764.42 87.93 43621.92 88888.00 2010-05-03 18:18:14.000 123 30764.42 87.92 43621.99 88888.00 2010-05-03 18:18:15.000 123 30764.39 87.89 43621.97 53373.23 2010-05-03 18:18:16.000 123 30764.42 87.86 43621.97 88888.00 2010-05-03 18:18:17.000 123 30764.39 87.86 43622.02 88888.00 2010-05-03 18:18:18.000 123 30764.32 87.84 43621.96 88888.00 2010-05-03 18:18:19.000 123 30764.29 87.83 43621.97 88888.00 2010-05-03 18:18:20.000 123 30764.33 87.84 43621.94 53373.22 2010-05-03 18:18:21.000 123 30764.32 87.86 43621.93 88888.00 2010-05-03 18:18:22.000 123 30764.28 87.84 43621.95 88888.00 2010-05-03 18:18:23.000 123 30764.25 87.85 43621.98 88888.00 2010-05-03 18:18:24.000 123 30764.23 87.85 43621.98 88888.00 2010-05-03 18:18:25.000 123 30764.24 87.85 43622.00 53373.12 2010-05-03 18:18:26.000 123 30764.23 87.82 43621.94 88888.00 2010-05-03 18:18:27.000 123 30764.22 87.81 43621.93 88888.00 2010-05-03 18:18:28.000 123 30764.22 87.85 43621.95 88888.00 2010-05-03 18:18:29.000 123 30764.20 87.86 43621.94 88888.00 2010-05-03 18:18:30.000 123 30764.20 87.87 43621.95 53373.11 2010-05-03 18:18:31.000 123 30764.23 87.91 43622.01 88888.00 2010-05-03 18:18:32.000 123 30764.21 87.94 43622.01 88888.00 2010-05-03 18:18:33.000 123 30764.19 87.95 43622.00 88888.00 2010-05-03 18:18:34.000 123 30764.31 88.01 43621.91 88888.00 2010-05-03 18:18:35.000 123 30764.26 87.95 43621.86 53373.12 2010-05-03 18:18:36.000 123 30764.19 87.88 43621.99 88888.00 2010-05-03 18:18:37.000 123 30764.18 87.89 43622.08 88888.00 2010-05-03 18:18:38.000 123 30764.16 87.93 43622.11 88888.00 2010-05-03 18:18:39.000 123 30764.16 87.95 43622.13 88888.00 2010-05-03 18:18:40.000 123 30764.19 87.97 43622.08 53373.19 2010-05-03 18:18:41.000 123 30764.21 87.97 43622.05 88888.00 2010-05-03 18:18:42.000 123 30764.22 87.96 43622.06 88888.00 2010-05-03 18:18:43.000 123 30764.18 87.94 43622.04 88888.00 2010-05-03 18:18:44.000 123 30764.18 87.95 43622.06 88888.00 2010-05-03 18:18:45.000 123 30764.17 87.94 43622.07 53373.15 2010-05-03 18:18:46.000 123 30764.15 87.89 43622.00 88888.00 2010-05-03 18:18:47.000 123 30764.16 87.89 43622.02 88888.00 2010-05-03 18:18:48.000 123 30764.15 87.90 43622.02 88888.00 2010-05-03 18:18:49.000 123 30764.13 87.86 43622.01 88888.00 2010-05-03 18:18:50.000 123 30764.11 87.85 43622.02 53373.07 2010-05-03 18:18:51.000 123 30764.12 87.82 43622.02 88888.00 2010-05-03 18:18:52.000 123 30764.11 87.80 43621.98 88888.00 2010-05-03 18:18:53.000 123 30764.11 87.82 43621.96 88888.00 2010-05-03 18:18:54.000 123 30764.08 87.84 43621.99 88888.00 2010-05-03 18:18:55.000 123 30764.07 87.84 43622.01 53373.02 2010-05-03 18:18:56.000 123 30764.05 87.78 43621.90 88888.00 2010-05-03 18:18:57.000 123 30764.04 87.73 43621.86 88888.00 2010-05-03 18:18:58.000 123 30764.01 87.70 43621.89 88888.00 2010-05-03 18:18:59.000 123 30763.98 87.71 43621.89 88888.00 2010-05-03 18:19:00.000 123 30763.97 87.71 43621.91 53372.96 2010-05-03 18:19:01.000 123 30763.96 87.70 43621.91 88888.00 2010-05-03 18:19:02.000 123 30763.97 87.71 43621.84 88888.00 2010-05-03 18:19:03.000 123 30763.96 87.68 43621.84 88888.00 2010-05-03 18:19:04.000 123 30763.92 87.64 43621.89 88888.00 2010-05-03 18:19:05.000 123 30763.89 87.61 43621.83 53372.96 2010-05-03 18:19:06.000 123 30763.92 87.65 43621.86 88888.00 2010-05-03 18:19:07.000 123 30763.92 87.65 43621.89 88888.00 2010-05-03 18:19:08.000 123 30763.89 87.66 43621.87 88888.00 2010-05-03 18:19:09.000 123 30763.92 87.64 43621.88 88888.00 2010-05-03 18:19:10.000 123 30763.90 87.64 43621.84 53372.85 2010-05-03 18:19:11.000 123 30763.83 87.70 43621.87 88888.00 2010-05-03 18:19:12.000 123 30763.83 87.71 43621.82 88888.00 2010-05-03 18:19:13.000 123 30763.77 87.67 43621.87 88888.00 2010-05-03 18:19:14.000 123 30763.75 87.67 43621.86 88888.00 2010-05-03 18:19:15.000 123 30763.74 87.73 43621.82 53372.78 2010-05-03 18:19:16.000 123 30763.75 87.75 43621.75 88888.00 2010-05-03 18:19:17.000 123 30763.70 87.75 43621.80 88888.00 2010-05-03 18:19:18.000 123 30763.72 87.71 43621.75 88888.00 2010-05-03 18:19:19.000 123 30763.70 87.79 43621.72 88888.00 2010-05-03 18:19:20.000 123 30763.65 87.84 43621.86 53372.77 2010-05-03 18:19:21.000 123 30763.64 87.84 43621.86 88888.00 2010-05-03 18:19:22.000 123 30763.65 87.78 43621.89 88888.00 2010-05-03 18:19:23.000 123 30763.67 87.88 43621.91 88888.00 2010-05-03 18:19:24.000 123 30763.68 87.93 43621.90 88888.00 2010-05-03 18:19:25.000 123 30763.65 87.94 43621.91 53372.76 2010-05-03 18:19:26.000 123 30763.59 87.93 43621.89 88888.00 2010-05-03 18:19:27.000 123 30763.56 87.95 43621.89 88888.00 2010-05-03 18:19:28.000 123 30763.60 87.97 43621.93 88888.00 2010-05-03 18:19:29.000 123 30763.61 87.96 43621.90 88888.00 2010-05-03 18:19:30.000 123 30763.60 88.00 43621.91 53372.71 2010-05-03 18:19:31.000 123 30763.58 88.02 43621.88 88888.00 2010-05-03 18:19:32.000 123 30763.56 88.00 43621.83 88888.00 2010-05-03 18:19:33.000 123 30763.52 87.99 43621.83 88888.00 2010-05-03 18:19:34.000 123 30763.52 87.98 43621.87 88888.00 2010-05-03 18:19:35.000 123 30763.50 87.98 43621.86 53372.62 2010-05-03 18:19:36.000 123 30763.47 87.98 43621.85 88888.00 2010-05-03 18:19:37.000 123 30763.46 87.97 43621.81 88888.00 2010-05-03 18:19:38.000 123 30763.44 87.99 43621.84 88888.00 2010-05-03 18:19:39.000 123 30763.40 87.98 43621.85 88888.00 2010-05-03 18:19:40.000 123 30763.39 88.01 43621.78 53372.55 2010-05-03 18:19:41.000 123 30763.39 88.04 43621.75 88888.00 2010-05-03 18:19:42.000 123 30763.36 88.01 43621.77 88888.00 2010-05-03 18:19:43.000 123 30763.31 88.01 43621.80 88888.00 2010-05-03 18:19:44.000 123 30763.29 88.00 43621.80 88888.00 2010-05-03 18:19:45.000 123 30763.29 88.01 43621.78 53372.48 2010-05-03 18:19:46.000 123 30763.28 88.04 43621.76 88888.00 2010-05-03 18:19:47.000 123 30763.24 88.03 43621.77 88888.00 2010-05-03 18:19:48.000 123 30763.22 88.03 43621.75 88888.00 2010-05-03 18:19:49.000 123 30763.21 88.05 43621.74 88888.00 2010-05-03 18:19:50.000 123 30763.19 88.12 43621.74 53372.37 2010-05-03 18:19:51.000 123 30763.21 88.15 43621.76 88888.00 2010-05-03 18:19:52.000 123 30763.20 88.14 43621.78 88888.00 2010-05-03 18:19:53.000 123 30763.23 88.15 43621.75 88888.00 2010-05-03 18:19:54.000 123 30763.22 88.14 43621.72 88888.00 2010-05-03 18:19:55.000 123 30763.21 88.13 43621.76 53372.39 2010-05-03 18:19:56.000 123 30763.24 88.14 43621.85 88888.00 2010-05-03 18:19:57.000 123 30763.24 88.19 43621.85 88888.00 2010-05-03 18:19:58.000 123 30763.25 88.19 43621.83 88888.00 2010-05-03 18:19:59.000 123 30763.25 88.19 43621.80 88888.00 2010-05-03 18:20:00.000 123 30763.25 88.20 43621.79 53372.39 2010-05-03 18:20:01.000 123 30763.28 88.22 43621.79 88888.00 2010-05-03 18:20:02.000 123 30763.23 88.23 43621.77 88888.00 2010-05-03 18:20:03.000 123 30763.24 88.25 43621.86 88888.00 2010-05-03 18:20:04.000 123 30763.26 88.26 43621.85 88888.00 2010-05-03 18:20:05.000 123 30763.27 88.27 43621.83 53372.46 2010-05-03 18:20:06.000 123 30763.25 88.28 43621.88 88888.00 2010-05-03 18:20:07.000 123 30763.27 88.29 43621.84 88888.00 2010-05-03 18:20:08.000 123 30763.29 88.31 43621.82 88888.00 2010-05-03 18:20:09.000 123 30763.28 88.28 43621.80 88888.00 2010-05-03 18:20:10.000 123 30763.26 88.29 43621.75 53372.44 2010-05-03 18:20:11.000 123 30763.25 88.31 43621.75 88888.00 2010-05-03 18:20:12.000 123 30763.25 88.28 43621.76 88888.00 2010-05-03 18:20:13.000 123 30763.24 88.30 43621.81 88888.00 2010-05-03 18:20:14.000 123 30763.23 88.33 43621.88 88888.00 2010-05-03 18:20:15.000 123 30763.21 88.29 43621.84 53372.42 2010-05-03 18:20:16.000 123 30763.18 88.28 43621.76 88888.00 2010-05-03 18:20:17.000 123 30763.18 88.30 43621.76 88888.00 2010-05-03 18:20:18.000 123 30763.17 88.27 43621.76 88888.00 2010-05-03 18:20:19.000 123 30763.18 88.23 43621.76 88888.00 2010-05-03 18:20:20.000 123 30763.19 88.22 43621.76 53372.40 2010-05-03 18:20:21.000 123 30763.19 88.20 43621.73 88888.00 2010-05-03 18:20:22.000 123 30763.17 88.19 43621.71 88888.00 2010-05-03 18:20:23.000 123 30763.16 88.21 43621.71 88888.00 2010-05-03 18:20:24.000 123 30763.14 88.24 43621.68 88888.00 2010-05-03 18:20:25.000 123 30763.11 88.22 43621.70 53372.30 2010-05-03 18:20:26.000 123 30763.08 88.24 43621.77 88888.00 2010-05-03 18:20:27.000 123 30763.06 88.23 43621.73 88888.00 2010-05-03 18:20:28.000 123 30763.06 88.22 43621.72 88888.00 2010-05-03 18:20:29.000 123 30763.06 88.23 43621.73 88888.00 2010-05-03 18:20:30.000 123 30763.02 88.22 43621.69 53372.24 2010-05-03 18:20:31.000 123 30763.01 88.20 43621.63 88888.00 2010-05-03 18:20:32.000 123 30762.99 88.23 43621.65 88888.00 2010-05-03 18:20:33.000 123 30762.98 88.26 43621.70 88888.00 2010-05-03 18:20:34.000 123 30762.96 88.29 43621.73 88888.00 2010-05-03 18:20:35.000 123 30762.95 88.33 43621.70 53372.20 2010-05-03 18:20:36.000 123 30762.94 88.35 43621.68 88888.00 2010-05-03 18:20:37.000 123 30762.94 88.38 43621.69 88888.00 2010-05-03 18:20:38.000 123 30762.94 88.39 43621.71 88888.00 2010-05-03 18:20:39.000 123 30762.94 88.42 43621.67 88888.00 2010-05-03 18:20:40.000 123 30762.95 88.45 43621.67 53372.24 2010-05-03 18:20:41.000 123 30763.00 88.48 43621.67 88888.00 2010-05-03 18:20:42.000 123 30763.01 88.51 43621.66 88888.00 2010-05-03 18:20:43.000 123 30763.00 88.52 43621.69 88888.00 2010-05-03 18:20:44.000 123 30762.99 88.51 43621.74 88888.00 2010-05-03 18:20:45.000 123 30762.97 88.50 43621.69 53372.27 2010-05-03 18:20:46.000 123 30762.97 88.50 43621.67 88888.00 2010-05-03 18:20:47.000 123 30762.93 88.55 43621.68 88888.00 2010-05-03 18:20:48.000 123 30762.91 88.55 43621.64 88888.00 2010-05-03 18:20:49.000 123 30762.91 88.58 43621.64 88888.00 2010-05-03 18:20:50.000 123 30762.92 88.59 43621.63 53372.24 2010-05-03 18:20:51.000 123 30762.89 88.57 43621.62 88888.00 2010-05-03 18:20:52.000 123 30762.85 88.59 43621.62 88888.00 2010-05-03 18:20:53.000 123 30762.84 88.60 43621.63 88888.00 2010-05-03 18:20:54.000 123 30762.83 88.60 43621.65 88888.00 2010-05-03 18:20:55.000 123 30762.85 88.59 43621.63 53372.18 2010-05-03 18:20:56.000 123 30762.82 88.56 43621.59 88888.00 2010-05-03 18:20:57.000 123 30762.81 88.55 43621.62 88888.00 2010-05-03 18:20:58.000 123 30762.79 88.55 43621.60 88888.00 2010-05-03 18:20:59.000 123 30762.76 88.55 43621.60 88888.00 2010-05-03 18:21:00.000 123 30762.76 88.54 43621.62 53372.12 2010-05-03 18:21:01.000 123 30762.74 88.55 43621.58 88888.00 2010-05-03 18:21:02.000 123 30762.70 88.56 43621.60 88888.00 2010-05-03 18:21:03.000 123 30762.71 88.55 43621.65 88888.00 2010-05-03 18:21:04.000 123 30762.68 88.53 43621.60 88888.00 2010-05-03 18:21:05.000 123 30762.63 88.47 43621.54 53372.03 2010-05-03 18:21:06.000 123 30762.60 88.50 43621.55 88888.00 2010-05-03 18:21:07.000 123 30762.61 88.49 43621.56 88888.00 2010-05-03 18:21:08.000 123 30762.62 88.48 43621.59 88888.00 2010-05-03 18:21:09.000 123 30762.63 88.49 43621.64 88888.00 2010-05-03 18:21:10.000 123 30762.63 88.47 43621.62 53371.98 2010-05-03 18:21:11.000 123 30762.63 88.50 43621.61 88888.00 2010-05-03 18:21:12.000 123 30762.62 88.51 43621.61 88888.00 2010-05-03 18:21:13.000 123 30762.58 88.50 43621.60 88888.00 2010-05-03 18:21:14.000 123 30762.54 88.51 43621.61 88888.00 2010-05-03 18:21:15.000 123 30762.56 88.49 43621.61 53371.93 2010-05-03 18:21:16.000 123 30762.54 88.47 43621.63 88888.00 2010-05-03 18:21:17.000 123 30762.54 88.42 43621.64 88888.00 2010-05-03 18:21:18.000 123 30762.53 88.42 43621.66 88888.00 2010-05-03 18:21:19.000 123 30762.53 88.44 43621.66 88888.00 2010-05-03 18:21:20.000 123 30762.53 88.48 43621.66 53371.90 2010-05-03 18:21:21.000 123 30762.54 88.50 43621.64 88888.00 2010-05-03 18:21:22.000 123 30762.52 88.51 43621.63 88888.00 2010-05-03 18:21:23.000 123 30762.48 88.50 43621.66 88888.00 2010-05-03 18:21:24.000 123 30762.50 88.52 43621.65 88888.00 2010-05-03 18:21:25.000 123 30762.51 88.46 43621.64 53371.90 2010-05-03 18:21:26.000 123 30762.52 88.45 43621.64 88888.00 2010-05-03 18:21:27.000 123 30762.53 88.48 43621.67 88888.00 2010-05-03 18:21:28.000 123 30762.53 88.53 43621.69 88888.00 2010-05-03 18:21:29.000 123 30762.55 88.53 43621.71 88888.00 2010-05-03 18:21:30.000 123 30762.54 88.51 43621.63 53371.95 2010-05-03 18:21:31.000 123 30762.59 88.57 43621.64 88888.00 2010-05-03 18:21:32.000 123 30762.58 88.60 43621.70 88888.00 2010-05-03 18:21:33.000 123 30762.61 88.63 43621.67 88888.00 2010-05-03 18:21:34.000 123 30762.61 88.63 43621.69 88888.00 2010-05-03 18:21:35.000 123 30762.61 88.68 43621.71 53371.99 2010-05-03 18:21:36.000 123 30762.63 88.65 43621.71 88888.00 2010-05-03 18:21:37.000 123 30762.61 88.67 43621.70 88888.00 2010-05-03 18:21:38.000 123 30762.60 88.64 43621.68 88888.00 2010-05-03 18:21:39.000 123 30762.61 88.63 43621.66 88888.00 2010-05-03 18:21:40.000 123 30762.64 88.64 43621.68 53372.02 2010-05-03 18:21:41.000 123 30762.63 88.66 43621.65 88888.00 2010-05-03 18:21:42.000 123 30762.65 88.65 43621.66 88888.00 2010-05-03 18:21:43.000 123 30762.67 88.65 43621.67 88888.00 2010-05-03 18:21:44.000 123 30762.67 88.65 43621.75 88888.00 2010-05-03 18:21:45.000 123 30762.64 88.62 43621.70 53372.04 2010-05-03 18:21:46.000 123 30762.62 88.63 43621.66 88888.00 2010-05-03 18:21:47.000 123 30762.63 88.60 43621.66 88888.00 2010-05-03 18:21:48.000 123 30762.66 88.62 43621.65 88888.00 2010-05-03 18:21:49.000 123 30762.64 88.62 43621.69 88888.00 2010-05-03 18:21:50.000 123 30762.65 88.64 43621.67 53372.00 2010-05-03 18:21:51.000 123 30762.65 88.64 43621.67 88888.00 2010-05-03 18:21:52.000 123 30762.63 88.68 43621.67 88888.00 2010-05-03 18:21:53.000 123 30762.65 88.73 43621.73 88888.00 2010-05-03 18:21:54.000 123 30762.65 88.72 43621.72 88888.00 2010-05-03 18:21:55.000 123 30762.67 88.75 43621.70 53372.06 2010-05-03 18:21:56.000 123 30762.69 88.75 43621.70 88888.00 2010-05-03 18:21:57.000 123 30762.71 88.74 43621.71 88888.00 2010-05-03 18:21:58.000 123 30762.70 88.72 43621.67 88888.00 2010-05-03 18:21:59.000 123 30762.71 88.71 43621.67 88888.00 2010-05-03 18:22:00.000 123 30762.71 88.73 43621.66 53372.09 2010-05-03 18:22:01.000 123 30762.73 88.73 43621.67 88888.00 2010-05-03 18:22:02.000 123 30762.70 88.69 43621.68 88888.00 2010-05-03 18:22:03.000 123 30762.72 88.75 43621.70 88888.00 2010-05-03 18:22:04.000 123 30762.76 88.78 43621.75 88888.00 2010-05-03 18:22:05.000 123 30762.77 88.78 43621.75 53372.15 2010-05-03 18:22:06.000 123 30762.77 88.81 43621.71 88888.00 2010-05-03 18:22:07.000 123 30762.77 88.83 43621.72 88888.00 2010-05-03 18:22:08.000 123 30762.79 88.79 43621.73 88888.00 2010-05-03 18:22:09.000 123 30762.81 88.82 43621.73 88888.00 2010-05-03 18:22:10.000 123 30762.82 88.82 43621.66 53372.16 2010-05-03 18:22:11.000 123 30762.81 88.81 43621.62 88888.00 2010-05-03 18:22:12.000 123 30762.81 88.85 43621.62 88888.00 2010-05-03 18:22:13.000 123 30762.79 88.83 43621.63 88888.00 2010-05-03 18:22:14.000 123 30762.74 88.83 43621.70 88888.00 2010-05-03 18:22:15.000 123 30762.72 88.82 43621.72 53372.16 2010-05-03 18:22:16.000 123 30762.71 88.81 43621.69 88888.00 2010-05-03 18:22:17.000 123 30762.74 88.84 43621.70 88888.00 2010-05-03 18:22:18.000 123 30762.75 88.84 43621.73 88888.00 2010-05-03 18:22:19.000 123 30762.73 88.86 43621.74 88888.00 2010-05-03 18:22:20.000 123 30762.72 88.85 43621.72 53372.13 2010-05-03 18:22:21.000 123 30762.74 88.86 43621.72 88888.00 2010-05-03 18:22:22.000 123 30762.73 88.86 43621.73 88888.00 2010-05-03 18:22:23.000 123 30762.69 88.86 43621.70 88888.00 2010-05-03 18:22:24.000 123 30762.69 88.90 43621.69 88888.00 2010-05-03 18:22:25.000 123 30762.69 88.91 43621.69 53372.10 2010-05-03 18:22:26.000 123 30762.69 88.88 43621.71 88888.00 2010-05-03 18:22:27.000 123 30762.61 88.80 43621.87 88888.00 2010-05-03 18:22:28.000 123 30762.76 88.97 43621.76 88888.00 2010-05-03 18:22:29.000 123 30762.75 88.95 43621.69 88888.00 2010-05-03 18:22:30.000 123 30762.75 88.93 43621.65 53372.25 2010-05-03 18:22:31.000 123 30762.77 88.93 43621.67 88888.00 2010-05-03 18:22:32.000 123 30762.74 88.95 43621.69 88888.00 2010-05-03 18:22:33.000 123 30762.72 88.94 43621.74 88888.00 2010-05-03 18:22:34.000 123 30762.70 88.92 43621.77 88888.00 2010-05-03 18:22:35.000 123 30762.67 88.91 43621.75 53372.11 2010-05-03 18:22:36.000 123 30762.70 88.93 43621.73 88888.00 2010-05-03 18:22:37.000 123 30762.69 88.94 43621.76 88888.00 2010-05-03 18:22:38.000 123 30762.71 88.94 43621.76 88888.00 2010-05-03 18:22:39.000 123 30762.70 88.94 43621.79 88888.00 2010-05-03 18:22:40.000 123 30762.73 89.02 43621.78 53372.14 2010-05-03 18:22:41.000 123 30762.77 89.05 43621.75 88888.00 2010-05-03 18:22:42.000 123 30762.76 89.00 43621.76 88888.00 2010-05-03 18:22:43.000 123 30762.72 88.97 43621.79 88888.00 2010-05-03 18:22:44.000 123 30762.74 88.94 43621.77 88888.00 2010-05-03 18:22:45.000 123 30762.76 88.93 43621.72 53372.18 2010-05-03 18:22:46.000 123 30762.77 88.97 43621.78 88888.00 2010-05-03 18:22:47.000 123 30762.77 88.97 43621.76 88888.00 2010-05-03 18:22:48.000 123 30762.73 88.89 43621.75 88888.00 2010-05-03 18:22:49.000 123 30762.74 88.92 43621.79 88888.00 2010-05-03 18:22:50.000 123 30762.74 88.96 43621.81 53372.14 2010-05-03 18:22:51.000 123 30762.71 88.92 43621.80 88888.00 2010-05-03 18:22:52.000 123 30762.72 88.86 43621.80 88888.00 2010-05-03 18:22:53.000 123 30762.69 88.82 43621.70 88888.00 2010-05-03 18:22:54.000 123 30762.71 88.83 43621.73 88888.00 2010-05-03 18:22:55.000 123 30762.68 88.81 43621.72 53372.11 2010-05-03 18:22:56.000 123 30762.66 88.79 43621.73 88888.00 2010-05-03 18:22:57.000 123 30762.64 88.82 43621.72 88888.00 2010-05-03 18:22:58.000 123 30762.64 88.82 43621.76 88888.00 2010-05-03 18:22:59.000 123 30762.57 88.74 43621.78 88888.00 2010-05-03 18:23:00.000 123 30762.56 88.81 43621.86 53372.03 2010-05-03 18:23:01.000 123 30762.59 88.87 43621.81 88888.00 2010-05-03 18:23:02.000 123 30762.58 88.87 43621.79 88888.00 2010-05-03 18:23:03.000 123 30762.57 88.86 43621.76 88888.00 2010-05-03 18:23:04.000 123 30762.53 88.90 43621.75 88888.00 2010-05-03 18:23:05.000 123 30762.53 88.96 43621.72 53371.98 2010-05-03 18:23:06.000 123 30762.50 88.99 43621.74 88888.00 2010-05-03 18:23:07.000 123 30762.51 89.02 43621.78 88888.00 2010-05-03 18:23:08.000 123 30762.53 89.05 43621.80 88888.00 2010-05-03 18:23:09.000 123 30762.49 89.49 43622.24 88888.00 2010-05-03 18:23:10.000 123 30762.48 89.23 43622.24 53372.00 2010-05-03 18:23:11.000 123 30762.53 89.06 43621.81 88888.00 2010-05-03 18:23:12.000 123 30762.52 89.08 43621.76 88888.00 2010-05-03 18:23:13.000 123 30762.50 89.09 43621.74 88888.00 2010-05-03 18:23:14.000 123 30762.47 89.11 43621.79 88888.00 2010-05-03 18:23:15.000 123 30762.47 89.09 43621.75 53372.00 2010-05-03 18:23:16.000 123 30762.46 89.12 43621.74 88888.00 2010-05-03 18:23:17.000 123 30762.47 89.16 43621.76 88888.00 2010-05-03 18:23:18.000 123 30762.50 89.19 43621.74 88888.00 2010-05-03 18:23:19.000 123 30762.52 89.22 43621.75 88888.00 2010-05-03 18:23:20.000 123 30762.52 89.25 43621.72 53372.01 2010-05-03 18:23:21.000 123 30762.50 89.26 43621.71 88888.00 2010-05-03 18:23:22.000 123 30762.48 89.30 43621.72 88888.00 2010-05-03 18:23:23.000 123 30762.44 89.33 43621.73 88888.00 2010-05-03 18:23:24.000 123 30762.44 89.36 43621.78 88888.00 2010-05-03 18:23:25.000 123 30762.45 89.39 43621.77 53372.02 2010-05-03 18:23:26.000 123 30762.44 89.45 43621.73 88888.00 2010-05-03 18:23:27.000 123 30762.45 89.46 43621.74 88888.00 2010-05-03 18:23:28.000 123 30762.41 89.42 43621.75 88888.00 2010-05-03 18:23:29.000 123 30762.38 89.42 43621.76 88888.00 2010-05-03 18:23:30.000 123 30762.44 89.45 43621.78 53371.96 2010-05-03 18:23:31.000 123 30762.42 89.49 43621.77 88888.00 2010-05-03 18:23:32.000 123 30762.40 89.48 43621.76 88888.00 2010-05-03 18:23:33.000 123 30762.39 89.50 43621.76 88888.00 2010-05-03 18:23:34.000 123 30762.35 89.51 43621.76 88888.00 2010-05-03 18:23:35.000 123 30762.33 89.49 43621.69 53371.96 2010-05-03 18:23:36.000 123 30762.32 89.52 43621.74 88888.00 2010-05-03 18:23:37.000 123 30762.33 89.51 43621.74 88888.00 2010-05-03 18:23:38.000 123 30762.34 89.49 43621.72 88888.00 2010-05-03 18:23:39.000 123 30762.31 89.47 43621.69 88888.00 2010-05-03 18:23:40.000 123 30762.29 89.48 43621.71 53371.92 2010-05-03 18:23:41.000 123 30762.31 89.53 43621.70 88888.00 2010-05-03 18:23:42.000 123 30762.25 89.50 43621.69 88888.00 2010-05-03 18:23:43.000 123 30762.23 89.49 43621.68 88888.00 2010-05-03 18:23:44.000 123 30762.22 89.53 43621.70 88888.00 2010-05-03 18:23:45.000 123 30762.19 89.51 43621.66 53371.82 2010-05-03 18:23:46.000 123 30762.17 89.46 43621.62 88888.00 2010-05-03 18:23:47.000 123 30762.17 89.42 43621.59 88888.00 2010-05-03 18:23:48.000 123 30762.16 89.44 43621.59 88888.00 2010-05-03 18:23:49.000 123 30762.13 89.44 43621.63 88888.00 2010-05-03 18:23:50.000 123 30762.13 89.44 43621.58 53371.74 2010-05-03 18:23:51.000 123 30762.14 89.45 43621.53 88888.00 2010-05-03 18:23:52.000 123 30762.08 89.43 43621.54 88888.00 2010-05-03 18:23:53.000 123 30762.06 89.43 43621.61 88888.00 2010-05-03 18:23:54.000 123 30762.04 89.41 43621.62 88888.00 2010-05-03 18:23:55.000 123 30762.06 89.43 43621.57 53371.63 2010-05-03 18:23:56.000 123 30762.04 89.47 43621.45 88888.00 2010-05-03 18:23:57.000 123 30761.93 89.37 43621.55 88888.00 2010-05-03 18:23:58.000 123 30761.93 89.32 43621.59 88888.00 2010-05-03 18:23:59.000 123 30761.89 89.36 43621.59 88888.00 2010-05-03 18:24:00.000 123 30761.85 89.38 43621.59 53371.55 2010-05-03 18:24:01.000 123 30761.83 89.43 43621.62 88888.00 2010-05-03 18:24:02.000 123 30761.84 89.43 43621.59 88888.00 2010-05-03 18:24:03.000 123 30761.82 89.39 43621.57 88888.00 2010-05-03 18:24:04.000 123 30761.77 89.36 43621.54 88888.00 2010-05-03 18:24:05.000 123 30761.73 89.37 43621.56 53371.44 2010-05-03 18:24:06.000 123 30761.69 89.39 43621.61 88888.00 2010-05-03 18:24:07.000 123 30761.73 89.47 43621.57 88888.00 2010-05-03 18:24:08.000 123 30761.72 89.49 43621.59 88888.00 2010-05-03 18:24:09.000 123 30761.69 89.47 43621.60 88888.00 2010-05-03 18:24:10.000 123 30761.67 89.46 43621.55 53371.33 2010-05-03 18:24:11.000 123 30761.61 89.43 43621.51 88888.00 2010-05-03 18:24:12.000 123 30761.58 89.46 43621.53 88888.00 2010-05-03 18:24:13.000 123 30761.55 89.51 43621.52 88888.00 2010-05-03 18:24:14.000 123 30761.52 89.52 43621.54 88888.00 2010-05-03 18:24:15.000 123 30761.51 89.50 43621.52 53371.27 2010-05-03 18:24:16.000 123 30761.47 89.50 43621.49 88888.00 2010-05-03 18:24:17.000 123 30761.43 89.49 43621.48 88888.00 2010-05-03 18:24:18.000 123 30761.39 89.51 43621.44 88888.00 2010-05-03 18:24:19.000 123 30761.37 89.49 43621.43 88888.00 2010-05-03 18:24:20.000 123 30761.34 89.45 43621.45 53371.14 2010-05-03 18:24:21.000 123 30761.33 89.46 43621.45 88888.00 2010-05-03 18:24:22.000 123 30761.29 89.43 43621.46 88888.00 2010-05-03 18:24:23.000 123 30761.25 89.42 43621.42 88888.00 2010-05-03 18:24:24.000 123 30761.24 89.47 43621.42 88888.00 2010-05-03 18:24:25.000 123 30761.20 89.41 43621.43 53371.03 2010-05-03 18:24:26.000 123 30761.14 89.35 43621.40 88888.00 2010-05-03 18:24:27.000 123 30761.15 89.35 43621.38 88888.00 2010-05-03 18:24:28.000 123 30761.16 89.36 43621.34 88888.00 2010-05-03 18:24:29.000 123 30761.11 89.39 43621.36 88888.00 2010-05-03 18:24:30.000 123 30761.03 89.32 43621.35 53370.91 2010-05-03 18:24:31.000 123 30760.97 89.29 43621.40 88888.00 2010-05-03 18:24:32.000 123 30760.96 89.33 43621.43 88888.00 2010-05-03 18:24:33.000 123 30760.94 89.31 43621.42 88888.00 2010-05-03 18:24:34.000 123 30760.91 89.28 43621.37 88888.00 2010-05-03 18:24:35.000 123 30760.88 89.27 43621.34 53370.77 2010-05-03 18:24:36.000 123 30760.86 89.25 43621.34 88888.00 2010-05-03 18:24:37.000 123 30760.85 89.26 43621.37 88888.00 2010-05-03 18:24:38.000 123 30760.82 89.29 43621.37 88888.00 2010-05-03 18:24:39.000 123 30760.77 89.29 43621.40 88888.00 2010-05-03 18:24:40.000 123 30760.78 89.28 43621.37 53370.68 2010-05-03 18:24:41.000 123 30760.76 89.28 43621.32 88888.00 2010-05-03 18:24:42.000 123 30760.79 89.31 43621.31 88888.00 2010-05-03 18:24:43.000 123 30760.78 89.29 43621.35 88888.00 2010-05-03 18:24:44.000 123 30760.76 89.25 43621.34 88888.00 2010-05-03 18:24:45.000 123 30760.76 89.23 43621.37 53370.62 2010-05-03 18:24:46.000 123 30760.75 89.17 43621.34 88888.00 2010-05-03 18:24:47.000 123 30760.73 89.22 43621.33 88888.00 2010-05-03 18:24:48.000 123 30760.73 89.22 43621.31 88888.00 2010-05-03 18:24:49.000 123 30760.72 89.14 43621.27 88888.00 2010-05-03 18:24:50.000 123 30760.68 89.11 43621.23 53370.56 2010-05-03 18:24:51.000 123 30760.69 89.08 43621.28 88888.00 2010-05-03 18:24:52.000 123 30760.67 89.07 43621.31 88888.00 2010-05-03 18:24:53.000 123 30760.67 89.08 43621.30 88888.00 2010-05-03 18:24:54.000 123 30760.69 89.07 43621.29 88888.00 2010-05-03 18:24:55.000 123 30760.67 89.06 43621.27 53370.53 2010-05-03 18:24:56.000 123 30760.67 89.05 43621.21 88888.00 2010-05-03 18:24:57.000 123 30760.69 89.11 43621.16 88888.00 2010-05-03 18:24:58.000 123 30760.60 89.01 43621.28 88888.00 2010-05-03 18:24:59.000 123 30760.60 89.04 43621.28 88888.00 2010-05-03 18:25:00.000 123 30760.61 89.07 43621.30 53370.43 2010-05-03 18:25:01.000 123 30760.59 89.06 43621.28 88888.00 2010-05-03 18:25:02.000 123 30760.59 89.09 43621.27 88888.00 2010-05-03 18:25:03.000 123 30760.61 89.14 43621.29 88888.00 2010-05-03 18:25:04.000 123 30760.60 89.08 43621.34 88888.00 2010-05-03 18:25:05.000 123 30760.62 89.07 43621.39 53370.49 2010-05-03 18:25:06.000 123 30760.65 89.09 43621.40 88888.00 2010-05-03 18:25:07.000 123 30760.63 89.05 43621.36 88888.00 2010-05-03 18:25:08.000 123 30760.64 89.09 43621.38 88888.00 2010-05-03 18:25:09.000 123 30760.66 89.06 43621.35 88888.00 2010-05-03 18:25:10.000 123 30760.68 89.08 43621.36 53370.57 2010-05-03 18:25:11.000 123 30760.66 89.09 43621.35 88888.00 2010-05-03 18:25:12.000 123 30760.66 89.10 43621.36 88888.00 2010-05-03 18:25:13.000 123 30760.62 89.15 43621.38 88888.00 2010-05-03 18:25:14.000 123 30760.62 89.16 43621.38 88888.00 2010-05-03 18:25:15.000 123 30760.61 89.16 43621.36 53370.59 2010-05-03 18:25:16.000 123 30760.58 89.19 43621.36 88888.00 2010-05-03 18:25:17.000 123 30760.56 89.24 43621.37 88888.00 2010-05-03 18:25:18.000 123 30760.53 89.23 43621.38 88888.00 2010-05-03 18:25:19.000 123 30760.57 89.23 43621.38 88888.00 2010-05-03 18:25:20.000 123 30760.56 89.25 43621.39 53370.53 2010-05-03 18:25:21.000 123 30760.53 89.29 43621.38 88888.00 2010-05-03 18:25:22.000 123 30760.53 89.30 43621.40 88888.00 2010-05-03 18:25:23.000 123 30760.55 89.30 43621.39 88888.00 2010-05-03 18:25:24.000 123 30760.59 89.33 43621.27 88888.00 2010-05-03 18:25:25.000 123 30760.51 89.24 43621.32 53370.50 2010-05-03 18:25:26.000 123 30760.51 89.25 43621.35 88888.00 2010-05-03 18:25:27.000 123 30760.52 89.25 43621.37 88888.00 2010-05-03 18:25:28.000 123 30760.50 89.28 43621.43 88888.00 2010-05-03 18:25:29.000 123 30760.50 89.33 43621.42 88888.00 2010-05-03 18:25:30.000 123 30760.48 89.33 43621.41 53370.52 2010-05-03 18:25:31.000 123 30760.48 89.33 43621.46 88888.00 2010-05-03 18:25:32.000 123 30760.51 89.37 43621.50 88888.00 2010-05-03 18:25:33.000 123 30760.56 89.37 43621.47 88888.00 2010-05-03 18:25:34.000 123 30760.54 89.36 43621.49 88888.00 2010-05-03 18:25:35.000 123 30760.57 89.32 43621.48 53370.59 2010-05-03 18:25:36.000 123 30760.60 89.29 43621.46 88888.00 2010-05-03 18:25:37.000 123 30760.62 89.34 43621.48 88888.00 2010-05-03 18:25:38.000 123 30760.64 89.37 43621.50 88888.00 2010-05-03 18:25:39.000 123 30760.64 89.37 43621.52 88888.00 2010-05-03 18:25:40.000 123 30760.70 89.37 43621.52 53370.64 2010-05-03 18:25:41.000 123 30760.71 89.31 43621.49 88888.00 2010-05-03 18:25:42.000 123 30760.72 89.30 43621.45 88888.00 2010-05-03 18:25:43.000 123 30760.72 89.30 43621.44 88888.00 2010-05-03 18:25:44.000 123 30760.71 89.29 43621.47 88888.00 2010-05-03 18:25:45.000 123 30760.73 89.28 43621.44 53370.69 2010-05-03 18:25:46.000 123 30760.75 89.31 43621.45 88888.00 2010-05-03 18:25:47.000 123 30760.74 89.28 43621.45 88888.00 2010-05-03 18:25:48.000 123 30760.74 89.26 43621.44 88888.00 2010-05-03 18:25:49.000 123 30760.76 89.24 43621.44 88888.00 2010-05-03 18:25:50.000 123 30760.76 89.23 43621.46 53370.68 2010-05-03 18:25:51.000 123 30760.77 89.25 43621.48 88888.00 2010-05-03 18:25:52.000 123 30760.75 89.27 43621.47 88888.00 2010-05-03 18:25:53.000 123 30760.71 89.27 43621.45 88888.00 2010-05-03 18:25:54.000 123 30760.72 89.28 43621.36 88888.00 2010-05-03 18:25:55.000 123 30760.69 89.29 43621.34 53370.67 2010-05-03 18:25:56.000 123 30760.70 89.34 43621.39 88888.00 2010-05-03 18:25:57.000 123 30760.72 89.36 43621.43 88888.00 2010-05-03 18:25:58.000 123 30760.71 89.39 43621.40 88888.00 2010-05-03 18:25:59.000 123 30760.69 89.39 43621.40 88888.00 2010-05-03 18:26:00.000 123 30760.71 89.37 43621.41 53370.67 2010-05-03 18:26:01.000 123 30760.69 89.34 43621.45 88888.00 2010-05-03 18:26:02.000 123 30760.71 89.34 43621.41 88888.00 2010-05-03 18:26:03.000 123 30760.67 89.33 43621.43 88888.00 2010-05-03 18:26:04.000 123 30760.69 89.40 43621.44 88888.00 2010-05-03 18:26:05.000 123 30760.73 89.43 43621.41 53370.68 2010-05-03 18:26:06.000 123 30760.79 89.44 43621.46 88888.00 2010-05-03 18:26:07.000 123 30760.82 89.43 43621.53 88888.00 2010-05-03 18:26:08.000 123 30760.81 89.43 43621.52 88888.00 2010-05-03 18:26:09.000 123 30760.83 89.43 43621.48 88888.00 2010-05-03 18:26:10.000 123 30760.81 89.46 43621.52 53370.74 2010-05-03 18:26:11.000 123 30760.82 89.45 43621.51 88888.00 2010-05-03 18:26:12.000 123 30760.83 89.44 43621.51 88888.00 2010-05-03 18:26:13.000 123 30760.84 89.45 43621.53 88888.00 2010-05-03 18:26:14.000 123 30760.85 89.47 43621.52 88888.00 2010-05-03 18:26:15.000 123 30760.85 89.44 43621.52 53370.79 2010-05-03 18:26:16.000 123 30760.88 89.46 43621.53 88888.00 2010-05-03 18:26:17.000 123 30760.89 89.47 43621.55 88888.00 2010-05-03 18:26:18.000 123 30760.87 89.47 43621.55 88888.00 2010-05-03 18:26:19.000 123 30760.88 89.47 43621.56 88888.00 2010-05-03 18:26:20.000 123 30760.88 89.45 43621.53 53370.83 2010-05-03 18:26:21.000 123 30760.91 89.42 43621.52 88888.00 2010-05-03 18:26:22.000 123 30760.93 89.42 43621.57 88888.00 2010-05-03 18:26:23.000 123 30760.97 89.44 43621.55 88888.00 2010-05-03 18:26:24.000 123 30761.01 89.45 43621.54 88888.00 2010-05-03 18:26:25.000 123 30761.05 89.42 43621.56 53370.88 2010-05-03 18:26:26.000 123 30761.04 89.43 43621.58 88888.00 2010-05-03 18:26:27.000 123 30761.06 89.43 43621.55 88888.00 2010-05-03 18:26:28.000 123 30761.06 89.44 43621.59 88888.00 2010-05-03 18:26:29.000 123 30761.04 89.42 43621.58 88888.00 2010-05-03 18:26:30.000 123 30761.06 89.41 43621.59 53370.95 2010-05-03 18:26:31.000 123 30761.08 89.41 43621.59 88888.00 2010-05-03 18:26:32.000 123 30761.08 89.37 43621.57 88888.00 2010-05-03 18:26:33.000 123 30761.09 89.37 43621.57 88888.00 2010-05-03 18:26:34.000 123 30761.12 89.38 43621.60 88888.00 2010-05-03 18:26:35.000 123 30761.13 89.37 43621.63 53371.02 2010-05-03 18:26:36.000 123 30761.13 89.36 43621.60 88888.00 2010-05-03 18:26:37.000 123 30761.13 89.36 43621.59 88888.00 2010-05-03 18:26:38.000 123 30761.15 89.36 43621.57 88888.00 2010-05-03 18:26:39.000 123 30761.14 89.36 43621.60 88888.00 2010-05-03 18:26:40.000 123 30761.16 89.34 43621.56 53371.06 2010-05-03 18:26:41.000 123 30761.18 89.33 43621.56 88888.00 2010-05-03 18:26:42.000 123 30761.18 89.34 43621.59 88888.00 2010-05-03 18:26:43.000 123 30761.17 89.29 43621.59 88888.00 2010-05-03 18:26:44.000 123 30761.18 89.24 43621.55 88888.00 2010-05-03 18:26:45.000 123 30761.16 89.26 43621.55 53371.08 2010-05-03 18:26:46.000 123 30761.21 89.26 43621.57 88888.00 2010-05-03 18:26:47.000 123 30761.21 89.29 43621.62 88888.00 2010-05-03 18:26:48.000 123 30761.20 89.31 43621.62 88888.00 2010-05-03 18:26:49.000 123 30761.20 89.28 43621.63 88888.00 2010-05-03 18:26:50.000 123 30761.20 89.24 43621.64 53371.08 2010-05-03 18:26:51.000 123 30761.20 89.24 43621.63 88888.00 2010-05-03 18:26:52.000 123 30761.22 89.25 43621.61 88888.00 2010-05-03 18:26:53.000 123 30761.20 89.22 43621.62 88888.00 2010-05-03 18:26:54.000 123 30761.19 89.17 43621.65 88888.00 2010-05-03 18:26:55.000 123 30761.20 89.18 43621.61 53371.10 2010-05-03 18:26:56.000 123 30761.20 89.21 43621.61 88888.00 2010-05-03 18:26:57.000 123 30761.19 89.22 43621.63 88888.00 2010-05-03 18:26:58.000 123 30761.21 89.22 43621.63 88888.00 2010-05-03 18:26:59.000 123 30761.23 89.20 43621.65 88888.00 2010-05-03 18:27:00.000 123 30761.25 89.21 43621.66 53371.09 2010-05-03 18:27:01.000 123 30761.23 89.22 43621.65 88888.00 2010-05-03 18:27:02.000 123 30761.22 89.25 43621.71 88888.00 2010-05-03 18:27:03.000 123 30761.26 89.26 43621.73 88888.00 2010-05-03 18:27:04.000 123 30761.31 89.25 43621.67 88888.00 2010-05-03 18:27:05.000 123 30761.22 89.20 43621.66 53371.12 2010-05-03 18:27:06.000 123 30761.24 89.21 43621.65 88888.00 2010-05-03 18:27:07.000 123 30761.25 89.19 43621.66 88888.00 2010-05-03 18:27:08.000 123 30761.30 89.25 43621.73 88888.00 2010-05-03 18:27:09.000 123 30761.32 89.29 43621.78 88888.00 2010-05-03 18:27:10.000 123 30761.34 89.33 43621.76 53371.22 2010-05-03 18:27:11.000 123 30761.35 89.30 43621.72 88888.00 2010-05-03 18:27:12.000 123 30761.38 89.29 43621.75 88888.00 2010-05-03 18:27:13.000 123 30761.36 89.27 43621.79 88888.00 2010-05-03 18:27:14.000 123 30761.38 89.23 43621.81 88888.00 2010-05-03 18:27:15.000 123 30761.43 89.23 43621.80 53371.26 2010-05-03 18:27:16.000 123 30761.46 89.23 43621.79 88888.00 2010-05-03 18:27:17.000 123 30761.44 89.21 43621.77 88888.00 2010-05-03 18:27:18.000 123 30761.41 89.23 43621.77 88888.00 2010-05-03 18:27:19.000 123 30761.43 89.21 43621.78 88888.00 2010-05-03 18:27:20.000 123 30761.43 89.18 43621.75 53371.30 2010-05-03 18:27:21.000 123 30761.43 89.17 43621.76 88888.00 2010-05-03 18:27:22.000 123 30761.46 89.17 43621.74 88888.00 2010-05-03 18:27:23.000 123 30761.42 89.15 43621.80 88888.00 2010-05-03 18:27:24.000 123 30761.39 89.11 43621.74 88888.00 2010-05-03 18:27:25.000 123 30761.40 89.07 43621.72 53371.28 2010-05-03 18:27:26.000 123 30761.44 89.08 43621.70 88888.00 2010-05-03 18:27:27.000 123 30761.42 89.04 43621.74 88888.00 2010-05-03 18:27:28.000 123 30761.42 89.03 43621.74 88888.00 2010-05-03 18:27:29.000 123 30761.41 89.03 43621.75 88888.00 2010-05-03 18:27:30.000 123 30761.39 89.04 43621.77 53371.26 2010-05-03 18:27:31.000 123 30761.38 89.05 43621.74 88888.00 2010-05-03 18:27:32.000 123 30761.31 89.02 43621.75 88888.00 2010-05-03 18:27:33.000 123 30761.34 89.00 43621.72 88888.00 2010-05-03 18:27:34.000 123 30761.31 89.03 43621.70 88888.00 2010-05-03 18:27:35.000 123 30761.30 89.03 43621.72 53371.27 2010-05-03 18:27:36.000 123 30761.33 89.07 43621.73 88888.00 2010-05-03 18:27:37.000 123 30761.31 89.08 43621.77 88888.00 2010-05-03 18:27:38.000 123 30761.36 89.07 43621.79 88888.00 2010-05-03 18:27:39.000 123 30761.35 89.11 43621.79 88888.00 2010-05-03 18:27:40.000 123 30761.39 89.23 43621.72 53371.25 2010-05-03 18:27:41.000 123 30761.33 89.17 43621.69 88888.00 2010-05-03 18:27:42.000 123 30761.31 89.14 43621.76 88888.00 2010-05-03 18:27:43.000 123 30761.31 89.16 43621.78 88888.00 2010-05-03 18:27:44.000 123 30761.29 89.15 43621.81 88888.00 2010-05-03 18:27:45.000 123 30761.32 89.16 43621.89 53371.27 2010-05-03 18:27:46.000 123 30761.30 89.15 43621.88 88888.00 2010-05-03 18:27:47.000 123 30761.33 89.17 43621.83 88888.00 2010-05-03 18:27:48.000 123 30761.34 89.20 43621.82 88888.00 2010-05-03 18:27:49.000 123 30761.31 89.20 43621.83 88888.00 2010-05-03 18:27:50.000 123 30761.28 89.17 43621.82 53371.30 2010-05-03 18:27:51.000 123 30761.30 89.16 43621.81 88888.00 2010-05-03 18:27:52.000 123 30761.35 89.13 43621.80 88888.00 2010-05-03 18:27:53.000 123 30761.35 89.16 43621.78 88888.00 2010-05-03 18:27:54.000 123 30761.36 89.16 43621.79 88888.00 2010-05-03 18:27:55.000 123 30761.35 89.14 43621.82 53371.30 2010-05-03 18:27:56.000 123 30761.37 89.15 43621.82 88888.00 2010-05-03 18:27:57.000 123 30761.33 89.14 43621.80 88888.00 2010-05-03 18:27:58.000 123 30761.33 89.17 43621.84 88888.00 2010-05-03 18:27:59.000 123 30761.33 89.19 43621.82 88888.00 2010-05-03 18:28:00.000 123 30761.35 89.21 43621.82 53371.32 2010-05-03 18:28:01.000 123 30761.38 89.18 43621.87 88888.00 2010-05-03 18:28:02.000 123 30761.39 89.20 43621.88 88888.00 2010-05-03 18:28:03.000 123 30761.44 89.24 43621.87 88888.00 2010-05-03 18:28:04.000 123 30761.49 89.27 43621.90 88888.00 2010-05-03 18:28:05.000 123 30761.48 89.31 43621.89 53371.39 2010-05-03 18:28:06.000 123 30761.48 89.32 43621.90 88888.00 2010-05-03 18:28:07.000 123 30761.54 89.30 43621.90 88888.00 2010-05-03 18:28:08.000 123 30761.53 89.31 43621.91 88888.00 2010-05-03 18:28:09.000 123 30761.55 89.30 43621.92 88888.00 2010-05-03 18:28:10.000 123 30761.56 89.31 43621.94 53371.50 2010-05-03 18:28:11.000 123 30761.60 89.36 43621.90 88888.00 2010-05-03 18:28:12.000 123 30761.60 89.37 43621.89 88888.00 2010-05-03 18:28:13.000 123 30761.58 89.38 43621.89 88888.00 2010-05-03 18:28:14.000 123 30761.59 89.40 43621.89 88888.00 2010-05-03 18:28:15.000 123 30761.62 89.41 43621.90 53371.56 2010-05-03 18:28:16.000 123 30761.61 89.41 43621.89 88888.00 2010-05-03 18:28:17.000 123 30761.64 89.40 43621.89 88888.00 2010-05-03 18:28:18.000 123 30761.63 89.42 43621.89 88888.00 2010-05-03 18:28:19.000 123 30761.63 89.42 43621.90 88888.00 2010-05-03 18:28:20.000 123 30761.62 89.40 43621.93 53371.56 2010-05-03 18:28:21.000 123 30761.63 89.41 43621.91 88888.00 2010-05-03 18:28:22.000 123 30761.65 89.42 43621.88 88888.00 2010-05-03 18:28:23.000 123 30761.67 89.43 43621.93 88888.00 2010-05-03 18:28:24.000 123 30761.66 89.42 43621.92 88888.00 2010-05-03 18:28:25.000 123 30761.70 89.43 43621.92 53371.60 2010-05-03 18:28:26.000 123 30761.72 89.42 43621.94 88888.00 2010-05-03 18:28:27.000 123 30761.75 89.44 43621.93 88888.00 2010-05-03 18:28:28.000 123 30761.75 89.42 43621.94 88888.00 2010-05-03 18:28:29.000 123 30761.74 89.39 43621.90 88888.00 2010-05-03 18:28:30.000 123 30761.76 89.41 43621.90 53371.63 2010-05-03 18:28:31.000 123 30761.79 89.38 43621.94 88888.00 2010-05-03 18:28:32.000 123 30761.76 89.34 43621.94 88888.00 2010-05-03 18:28:33.000 123 30761.76 89.38 43621.94 88888.00 2010-05-03 18:28:34.000 123 30761.78 89.42 43621.97 88888.00 2010-05-03 18:28:35.000 123 30761.84 89.43 43622.01 53371.70 2010-05-03 18:28:36.000 123 30761.85 89.42 43621.98 88888.00 2010-05-03 18:28:37.000 123 30761.86 89.43 43621.96 88888.00 2010-05-03 18:28:38.000 123 30761.82 89.35 43622.08 88888.00 2010-05-03 18:28:39.000 123 30761.94 89.43 43622.03 88888.00 2010-05-03 18:28:40.000 123 30761.98 89.47 43621.90 53371.77 2010-05-03 18:28:41.000 123 30762.02 89.46 43621.92 88888.00 2010-05-03 18:28:42.000 123 30762.03 89.49 43621.98 88888.00 2010-05-03 18:28:43.000 123 30762.03 89.51 43622.01 88888.00 2010-05-03 18:28:44.000 123 30762.05 89.53 43621.98 88888.00 2010-05-03 18:28:45.000 123 30762.07 89.52 43621.98 53371.83 2010-05-03 18:28:46.000 123 30762.06 89.51 43621.95 88888.00 2010-05-03 18:28:47.000 123 30762.03 89.52 43621.99 88888.00 2010-05-03 18:28:48.000 123 30762.04 89.52 43622.04 88888.00 2010-05-03 18:28:49.000 123 30762.00 89.55 43622.04 88888.00 2010-05-03 18:28:50.000 123 30762.01 89.55 43622.07 53371.84 2010-05-03 18:28:51.000 123 30762.04 89.57 43622.08 88888.00 2010-05-03 18:28:52.000 123 30762.04 89.57 43622.07 88888.00 2010-05-03 18:28:53.000 123 30761.99 89.62 43622.09 88888.00 2010-05-03 18:28:54.000 123 30761.98 89.69 43622.10 88888.00 2010-05-03 18:28:55.000 123 30762.02 89.71 43622.09 53371.89 2010-05-03 18:28:56.000 123 30761.99 89.69 43622.05 88888.00 2010-05-03 18:28:57.000 123 30761.97 89.71 43622.07 88888.00 2010-05-03 18:28:58.000 123 30762.00 89.70 43622.07 88888.00 2010-05-03 18:28:59.000 123 30761.99 89.71 43622.05 88888.00 2010-05-03 18:29:00.000 123 30761.99 89.71 43622.03 53371.90 2010-05-03 18:29:01.000 123 30761.99 89.71 43622.10 88888.00 2010-05-03 18:29:02.000 123 30761.94 89.70 43622.22 88888.00 2010-05-03 18:29:03.000 123 30762.04 89.81 43622.10 88888.00 2010-05-03 18:29:04.000 123 30762.03 89.81 43622.02 88888.00 2010-05-03 18:29:05.000 123 30762.04 89.77 43622.03 53372.01 2010-05-03 18:29:06.000 123 30762.04 89.80 43622.07 88888.00 2010-05-03 18:29:07.000 123 30762.05 89.80 43622.10 88888.00 2010-05-03 18:29:08.000 123 30762.01 89.79 43622.10 88888.00 2010-05-03 18:29:09.000 123 30762.00 89.81 43622.05 88888.00 2010-05-03 18:29:10.000 123 30762.03 89.81 43622.05 53371.88 2010-05-03 18:29:11.000 123 30762.01 89.80 43622.04 88888.00 2010-05-03 18:29:12.000 123 30762.01 89.75 43622.05 88888.00 2010-05-03 18:29:13.000 123 30761.99 89.78 43622.07 88888.00 2010-05-03 18:29:14.000 123 30761.97 89.77 43622.06 88888.00 2010-05-03 18:29:15.000 123 30761.93 89.76 43622.02 53371.87 2010-05-03 18:29:16.000 123 30761.91 89.75 43621.98 88888.00 2010-05-03 18:29:17.000 123 30761.92 89.71 43621.90 88888.00 2010-05-03 18:29:18.000 123 30761.91 89.71 43621.92 88888.00 2010-05-03 18:29:19.000 123 30761.88 89.71 43621.96 88888.00 2010-05-03 18:29:20.000 123 30761.86 89.70 43621.96 53371.79 2010-05-03 18:29:21.000 123 30761.83 89.63 43621.96 88888.00 2010-05-03 18:29:22.000 123 30761.83 89.65 43621.93 88888.00 2010-05-03 18:29:23.000 123 30761.86 89.69 43621.90 88888.00 2010-05-03 18:29:24.000 123 30761.82 89.67 43621.89 88888.00 2010-05-03 18:29:25.000 123 30761.80 89.68 43621.95 53371.74 2010-05-03 18:29:26.000 123 30761.78 89.65 43621.96 88888.00 2010-05-03 18:29:27.000 123 30761.79 89.69 43621.95 88888.00 2010-05-03 18:29:28.000 123 30761.79 89.72 43621.89 88888.00 2010-05-03 18:29:29.000 123 30761.82 89.71 43621.91 88888.00 2010-05-03 18:29:30.000 123 30761.82 89.73 43621.95 53371.72 2010-05-03 18:29:31.000 123 30761.81 89.77 43622.00 88888.00 2010-05-03 18:29:32.000 123 30761.78 89.80 43621.97 88888.00 2010-05-03 18:29:33.000 123 30761.75 89.76 43621.95 88888.00 2010-05-03 18:29:34.000 123 30761.76 89.69 43621.91 88888.00 2010-05-03 18:29:35.000 123 30761.77 89.72 43621.94 53371.73 2010-05-03 18:29:36.000 123 30761.76 89.71 43621.98 88888.00 2010-05-03 18:29:37.000 123 30761.75 89.70 43622.02 88888.00 2010-05-03 18:29:38.000 123 30761.73 89.70 43622.01 88888.00 2010-05-03 18:29:39.000 123 30761.73 89.73 43621.99 88888.00 2010-05-03 18:29:40.000 123 30761.72 89.73 43622.04 53371.71 2010-05-03 18:29:41.000 123 30761.70 89.69 43622.02 88888.00 2010-05-03 18:29:42.000 123 30761.70 89.67 43622.03 88888.00 2010-05-03 18:29:43.000 123 30761.69 89.70 43622.03 88888.00 2010-05-03 18:29:44.000 123 30761.66 89.66 43622.02 88888.00 2010-05-03 18:29:45.000 123 30761.60 89.65 43622.00 53371.68 2010-05-03 18:29:46.000 123 30761.61 89.67 43621.99 88888.00 2010-05-03 18:29:47.000 123 30761.65 89.69 43622.02 88888.00 2010-05-03 18:29:48.000 123 30761.63 89.68 43621.99 88888.00 2010-05-03 18:29:49.000 123 30761.61 89.66 43622.00 88888.00 2010-05-03 18:29:50.000 123 30761.61 89.67 43621.98 53371.62 2010-05-03 18:29:51.000 123 30761.59 89.68 43621.97 88888.00 2010-05-03 18:29:52.000 123 30761.59 89.69 43621.97 88888.00 2010-05-03 18:29:53.000 123 30761.57 89.72 43621.95 88888.00 2010-05-03 18:29:54.000 123 30761.57 89.74 43621.94 88888.00 2010-05-03 18:29:55.000 123 30761.55 89.73 43621.95 53371.58 2010-05-03 18:29:56.000 123 30761.54 89.73 43621.95 88888.00 2010-05-03 18:29:57.000 123 30761.54 89.75 43621.90 88888.00 2010-05-03 18:29:58.000 123 30761.55 89.80 43621.92 88888.00 2010-05-03 18:29:59.000 123 30761.55 89.82 43621.93 88888.00 2010-05-03 18:30:00.000 123 30761.55 89.78 43621.92 53371.59 2010-05-03 18:30:01.000 123 30761.53 89.80 43621.94 88888.00 2010-05-03 18:30:02.000 123 30761.51 89.82 43621.99 88888.00 2010-05-03 18:30:03.000 123 30761.51 89.89 43621.97 88888.00 2010-05-03 18:30:04.000 123 30761.56 89.95 43622.01 88888.00 2010-05-03 18:30:05.000 123 30761.53 89.92 43622.02 53371.62 2010-05-03 18:30:06.000 123 30761.53 89.91 43622.04 88888.00 2010-05-03 18:30:07.000 123 30761.55 89.94 43622.03 88888.00 2010-05-03 18:30:08.000 123 30761.55 89.99 43622.02 88888.00 2010-05-03 18:30:09.000 123 30761.56 90.00 43622.06 88888.00 2010-05-03 18:30:10.000 123 30761.53 90.02 43622.03 53371.65 2010-05-03 18:30:11.000 123 30761.54 90.01 43621.98 88888.00 2010-05-03 18:30:12.000 123 30761.54 89.99 43622.01 88888.00 2010-05-03 18:30:13.000 123 30761.53 89.98 43622.03 88888.00 2010-05-03 18:30:14.000 123 30761.55 89.99 43621.97 88888.00 2010-05-03 18:30:15.000 123 30761.53 89.98 43621.95 53371.66 2010-05-03 18:30:16.000 123 30761.47 89.96 43621.93 88888.00 2010-05-03 18:30:17.000 123 30761.48 89.97 43621.93 88888.00 2010-05-03 18:30:18.000 123 30761.49 89.98 43621.91 88888.00 2010-05-03 18:30:19.000 123 30761.45 90.01 43621.93 88888.00 2010-05-03 18:30:20.000 123 30761.41 89.99 43621.94 53371.58 2010-05-03 18:30:21.000 123 30761.39 89.97 43621.92 88888.00 2010-05-03 18:30:22.000 123 30761.40 89.95 43621.92 88888.00 2010-05-03 18:30:23.000 123 30761.39 89.95 43621.93 88888.00 2010-05-03 18:30:24.000 123 30761.36 89.94 43621.92 88888.00 2010-05-03 18:30:25.000 123 30761.36 89.92 43621.90 53371.51 2010-05-03 18:30:26.000 123 30761.38 89.92 43621.88 88888.00 2010-05-03 18:30:27.000 123 30761.37 89.94 43621.93 88888.00 2010-05-03 18:30:28.000 123 30761.35 89.93 43621.96 88888.00 2010-05-03 18:30:29.000 123 30761.32 89.94 43621.95 88888.00 2010-05-03 18:30:30.000 123 30761.31 89.92 43621.94 53371.44 2010-05-03 18:30:31.000 123 30761.29 89.94 43621.93 88888.00 2010-05-03 18:30:32.000 123 30761.29 89.93 43621.95 88888.00 2010-05-03 18:30:33.000 123 30761.25 89.92 43621.95 88888.00 2010-05-03 18:30:34.000 123 30761.26 89.92 43621.93 88888.00 2010-05-03 18:30:35.000 123 30761.25 89.94 43621.90 53371.44 2010-05-03 18:30:36.000 123 30761.25 89.96 43621.89 88888.00 2010-05-03 18:30:37.000 123 30761.25 89.97 43621.94 88888.00 2010-05-03 18:30:38.000 123 30761.24 89.94 43621.99 88888.00 2010-05-03 18:30:39.000 123 30761.26 89.92 43621.99 88888.00 2010-05-03 18:30:40.000 123 30761.28 89.90 43621.94 53371.38 2010-05-03 18:30:41.000 123 30761.23 89.87 43621.88 88888.00 2010-05-03 18:30:42.000 123 30761.22 89.84 43621.91 88888.00 2010-05-03 18:30:43.000 123 30761.23 89.83 43621.91 88888.00 2010-05-03 18:30:44.000 123 30761.24 89.82 43621.92 88888.00 2010-05-03 18:30:45.000 123 30761.23 89.80 43621.98 53371.38 2010-05-03 18:30:46.000 123 30761.21 89.80 43622.01 88888.00 2010-05-03 18:30:47.000 123 30761.20 89.80 43621.98 88888.00 2010-05-03 18:30:48.000 123 30761.16 89.81 43621.92 88888.00 2010-05-03 18:30:49.000 123 30761.11 89.80 43621.90 88888.00 2010-05-03 18:30:50.000 123 30761.09 89.76 43621.88 53371.33 2010-05-03 18:30:51.000 123 30761.06 89.71 43621.86 88888.00 2010-05-03 18:30:52.000 123 30761.06 89.73 43621.87 88888.00 2010-05-03 18:30:53.000 123 30761.03 89.71 43621.89 88888.00 2010-05-03 18:30:54.000 123 30761.04 89.71 43621.88 88888.00 2010-05-03 18:30:55.000 123 30761.04 89.68 43621.89 53371.25 2010-05-03 18:30:56.000 123 30761.03 89.67 43621.83 88888.00 2010-05-03 18:30:57.000 123 30760.99 89.69 43621.85 88888.00 2010-05-03 18:30:58.000 123 30760.95 89.70 43621.85 88888.00 2010-05-03 18:30:59.000 123 30760.93 89.70 43621.76 88888.00 2010-05-03 18:31:00.000 123 30760.79 89.64 43621.87 53371.14 2010-05-03 18:31:01.000 123 30760.83 89.67 43621.94 88888.00 2010-05-03 18:31:02.000 123 30760.92 89.75 43621.82 88888.00 2010-05-03 18:31:03.000 123 30760.90 89.75 43621.81 88888.00 2010-05-03 18:31:04.000 123 30760.88 89.76 43621.84 88888.00 2010-05-03 18:31:05.000 123 30760.86 89.77 43621.85 53371.10 2010-05-03 18:31:06.000 123 30760.85 89.77 43621.83 88888.00 2010-05-03 18:31:07.000 123 30760.86 89.78 43621.87 88888.00 2010-05-03 18:31:08.000 123 30760.82 89.77 43621.88 88888.00 2010-05-03 18:31:09.000 123 30760.79 89.77 43621.89 88888.00 2010-05-03 18:31:10.000 123 30760.77 89.82 43621.92 53371.07 2010-05-03 18:31:11.000 123 30760.78 89.85 43621.90 88888.00 2010-05-03 18:31:12.000 123 30760.75 89.87 43621.93 88888.00 2010-05-03 18:31:13.000 123 30760.76 89.89 43621.91 88888.00 2010-05-03 18:31:14.000 123 30760.76 89.91 43621.90 88888.00 2010-05-03 18:31:15.000 123 30760.74 89.92 43621.90 53371.08 2010-05-03 18:31:16.000 123 30760.74 89.98 43621.90 88888.00 2010-05-03 18:31:17.000 123 30760.74 89.94 43621.89 88888.00 2010-05-03 18:31:18.000 123 30760.75 89.90 43621.89 88888.00 2010-05-03 18:31:19.000 123 30760.76 89.97 43621.90 88888.00 2010-05-03 18:31:20.000 123 30760.74 90.03 43621.93 53371.04 2010-05-03 18:31:21.000 123 30760.74 90.04 43621.93 88888.00 2010-05-03 18:31:22.000 123 30760.71 90.05 43621.87 88888.00 2010-05-03 18:31:23.000 123 30760.72 89.99 43621.79 88888.00 2010-05-03 18:31:24.000 123 30760.71 89.99 43621.79 88888.00 2010-05-03 18:31:25.000 123 30760.69 89.97 43621.85 53371.00 2010-05-03 18:31:26.000 123 30760.65 89.94 43621.83 88888.00 2010-05-03 18:31:27.000 123 30760.61 89.94 43621.81 88888.00 2010-05-03 18:31:28.000 123 30760.58 89.95 43621.86 88888.00 2010-05-03 18:31:29.000 123 30760.56 89.97 43621.91 88888.00 2010-05-03 18:31:30.000 123 30760.60 89.94 43621.86 53370.91 2010-05-03 18:31:31.000 123 30760.62 89.96 43621.81 88888.00 2010-05-03 18:31:32.000 123 30760.60 89.93 43621.81 88888.00 2010-05-03 18:31:33.000 123 30760.60 89.91 43621.86 88888.00 2010-05-03 18:31:34.000 123 30760.56 89.90 43621.82 88888.00 2010-05-03 18:31:35.000 123 30760.55 89.85 43621.81 53370.93 2010-05-03 18:31:36.000 123 30760.57 89.85 43621.78 88888.00 2010-05-03 18:31:37.000 123 30760.57 89.89 43621.76 88888.00 2010-05-03 18:31:38.000 123 30760.60 89.91 43621.74 88888.00 2010-05-03 18:31:39.000 123 30760.62 89.86 43621.75 88888.00 2010-05-03 18:31:40.000 123 30760.62 89.85 43621.75 53370.91 2010-05-03 18:31:41.000 123 30760.59 89.85 43621.75 88888.00 2010-05-03 18:31:42.000 123 30760.61 89.89 43621.79 88888.00 2010-05-03 18:31:43.000 123 30760.58 89.89 43621.81 88888.00 2010-05-03 18:31:44.000 123 30760.59 89.83 43621.78 88888.00 2010-05-03 18:31:45.000 123 30760.59 89.84 43621.74 53370.94 2010-05-03 18:31:46.000 123 30760.59 89.82 43621.74 88888.00 2010-05-03 18:31:47.000 123 30760.60 89.83 43621.81 88888.00 2010-05-03 18:31:48.000 123 30760.57 89.84 43621.79 88888.00 2010-05-03 18:31:49.000 123 30760.56 89.80 43621.81 88888.00 2010-05-03 18:31:50.000 123 30760.57 89.76 43621.76 53370.91 2010-05-03 18:31:51.000 123 30760.59 89.76 43621.73 88888.00 2010-05-03 18:31:52.000 123 30760.60 89.76 43621.69 88888.00 2010-05-03 18:31:53.000 123 30760.59 89.78 43621.72 88888.00 2010-05-03 18:31:54.000 123 30760.58 89.75 43621.78 88888.00 2010-05-03 18:31:55.000 123 30760.59 89.74 43621.83 53370.85 2010-05-03 18:31:56.000 123 30760.59 89.74 43621.87 88888.00 2010-05-03 18:31:57.000 123 30760.61 89.73 43621.81 88888.00 2010-05-03 18:31:58.000 123 30760.62 89.73 43621.79 88888.00 2010-05-03 18:31:59.000 123 30760.56 89.70 43621.79 88888.00 2010-05-03 18:32:00.000 123 30760.60 89.69 43621.78 53370.88 2010-05-03 18:32:01.000 123 30760.61 89.70 43621.75 88888.00 2010-05-03 18:32:02.000 123 30760.64 89.66 43621.79 88888.00 2010-05-03 18:32:03.000 123 30760.62 89.63 43621.80 88888.00 2010-05-03 18:32:04.000 123 30760.58 89.71 43621.79 88888.00 2010-05-03 18:32:05.000 123 30760.56 89.71 43621.82 53370.84 2010-05-03 18:32:06.000 123 30760.58 89.67 43621.77 88888.00 2010-05-03 18:32:07.000 123 30760.59 89.69 43621.81 88888.00 2010-05-03 18:32:08.000 123 30760.63 89.71 43621.80 88888.00 2010-05-03 18:32:09.000 123 30760.65 89.66 43621.83 88888.00 2010-05-03 18:32:10.000 123 30760.65 89.66 43621.78 53370.91 2010-05-03 18:32:11.000 123 30760.64 89.65 43621.77 88888.00 2010-05-03 18:32:12.000 123 30760.65 89.64 43621.79 88888.00 2010-05-03 18:32:13.000 123 30760.64 89.68 43621.86 88888.00 2010-05-03 18:32:14.000 123 30760.66 89.68 43621.89 88888.00 2010-05-03 18:32:15.000 123 30760.65 89.68 43621.82 53370.89 2010-05-03 18:32:16.000 123 30760.64 89.70 43621.85 88888.00 2010-05-03 18:32:17.000 123 30760.60 89.68 43621.87 88888.00 2010-05-03 18:32:18.000 123 30760.63 89.67 43621.90 88888.00 2010-05-03 18:32:19.000 123 30760.67 89.70 43621.88 88888.00 2010-05-03 18:32:20.000 123 30760.69 89.71 43621.80 53370.96 2010-05-03 18:32:21.000 123 30760.69 89.68 43621.76 88888.00 2010-05-03 18:32:22.000 123 30760.66 89.70 43621.80 88888.00 2010-05-03 18:32:23.000 123 30760.67 89.66 43621.86 88888.00 2010-05-03 18:32:24.000 123 30760.66 89.67 43621.85 88888.00 2010-05-03 18:32:25.000 123 30760.67 89.65 43621.83 53370.94 2010-05-03 18:32:26.000 123 30760.67 89.62 43621.84 88888.00 2010-05-03 18:32:27.000 123 30760.66 89.62 43621.81 88888.00 2010-05-03 18:32:28.000 123 30760.68 89.64 43621.81 88888.00 2010-05-03 18:32:29.000 123 30760.68 89.66 43621.84 88888.00 2010-05-03 18:32:30.000 123 30760.71 89.60 43621.90 53370.96 2010-05-03 18:32:31.000 123 30760.70 89.57 43621.90 88888.00 2010-05-03 18:32:32.000 123 30760.71 89.60 43621.84 88888.00 2010-05-03 18:32:33.000 123 30760.67 89.64 43621.84 88888.00 2010-05-03 18:32:34.000 123 30760.62 89.64 43621.83 88888.00 2010-05-03 18:32:35.000 123 30760.65 89.65 43621.85 53370.96 2010-05-03 18:32:36.000 123 30760.63 89.67 43621.84 88888.00 2010-05-03 18:32:37.000 123 30760.67 89.67 43621.81 88888.00 2010-05-03 18:32:38.000 123 30760.70 89.67 43621.84 88888.00 2010-05-03 18:32:39.000 123 30760.74 89.68 43621.88 88888.00 2010-05-03 18:32:40.000 123 30760.77 89.65 43621.87 53371.00 2010-05-03 18:32:41.000 123 30760.77 89.68 43621.85 88888.00 2010-05-03 18:32:42.000 123 30760.78 89.72 43621.84 88888.00 2010-05-03 18:32:43.000 123 30760.77 89.70 43621.83 88888.00 2010-05-03 18:32:44.000 123 30760.77 89.71 43621.86 88888.00 2010-05-03 18:32:45.000 123 30760.80 89.75 43621.86 53371.05 2010-05-03 18:32:46.000 123 30760.77 89.74 43621.83 88888.00 2010-05-03 18:32:47.000 123 30760.80 89.72 43621.84 88888.00 2010-05-03 18:32:48.000 123 30760.84 89.70 43621.87 88888.00 2010-05-03 18:32:49.000 123 30760.85 89.69 43621.86 88888.00 2010-05-03 18:32:50.000 123 30760.82 89.70 43621.84 53371.06 2010-05-03 18:32:51.000 123 30760.83 89.71 43621.88 88888.00 2010-05-03 18:32:52.000 123 30760.85 89.69 43621.93 88888.00 2010-05-03 18:32:53.000 123 30760.85 89.69 43621.89 88888.00 2010-05-03 18:32:54.000 123 30760.86 89.73 43621.90 88888.00 2010-05-03 18:32:55.000 123 30760.88 89.73 43621.88 53371.06 2010-05-03 18:32:56.000 123 30760.87 89.72 43621.90 88888.00 2010-05-03 18:32:57.000 123 30760.88 89.69 43621.97 88888.00 2010-05-03 18:32:58.000 123 30760.86 89.67 43621.94 88888.00 2010-05-03 18:32:59.000 123 30760.87 89.69 43621.89 88888.00 2010-05-03 18:33:00.000 123 30760.85 89.66 43621.88 53371.06 2010-05-03 18:33:01.000 123 30760.83 89.63 43621.86 88888.00 2010-05-03 18:33:02.000 123 30760.80 89.66 43621.86 88888.00 2010-05-03 18:33:03.000 123 30760.78 89.67 43621.89 88888.00 2010-05-03 18:33:04.000 123 30760.81 89.64 43621.92 88888.00 2010-05-03 18:33:05.000 123 30760.82 89.63 43621.86 53371.05 2010-05-03 18:33:06.000 123 30760.81 89.64 43621.87 88888.00 2010-05-03 18:33:07.000 123 30760.81 89.66 43621.89 88888.00 2010-05-03 18:33:08.000 123 30760.80 89.68 43621.93 88888.00 2010-05-03 18:33:09.000 123 30760.79 89.72 43621.96 88888.00 2010-05-03 18:33:10.000 123 30760.82 89.67 43621.96 53371.06 2010-05-03 18:33:11.000 123 30760.81 89.65 43621.91 88888.00 2010-05-03 18:33:12.000 123 30760.79 89.68 43621.90 88888.00 2010-05-03 18:33:13.000 123 30760.81 89.67 43621.88 88888.00 2010-05-03 18:33:14.000 123 30760.82 89.62 43621.94 88888.00 2010-05-03 18:33:15.000 123 30760.82 89.59 43621.94 53371.03 2010-05-03 18:33:16.000 123 30760.85 89.58 43621.88 88888.00 2010-05-03 18:33:17.000 123 30760.85 89.61 43621.87 88888.00 2010-05-03 18:33:18.000 123 30760.84 89.59 43621.82 88888.00 2010-05-03 18:33:19.000 123 30760.86 89.58 43621.75 88888.00 2010-05-03 18:33:20.000 123 30760.85 89.55 43621.74 53371.03 2010-05-03 18:33:21.000 123 30760.80 89.55 43621.76 88888.00 2010-05-03 18:33:22.000 123 30760.78 89.48 43621.81 88888.00 2010-05-03 18:33:23.000 123 30760.85 89.52 43621.86 88888.00 2010-05-03 18:33:24.000 123 30760.84 89.53 43621.87 88888.00 2010-05-03 18:33:25.000 123 30760.83 89.50 43621.87 53371.08 2010-05-03 18:33:26.000 123 30760.82 89.45 43621.86 88888.00 2010-05-03 18:33:27.000 123 30760.87 89.47 43621.92 88888.00 2010-05-03 18:33:28.000 123 30760.87 89.48 43621.91 88888.00 2010-05-03 18:33:29.000 123 30760.88 89.46 43621.93 88888.00 2010-05-03 18:33:30.000 123 30760.91 89.43 43621.93 53371.05 2010-05-03 18:33:31.000 123 30760.90 89.43 43621.91 88888.00 2010-05-03 18:33:32.000 123 30760.93 89.42 43621.86 88888.00 2010-05-03 18:33:33.000 123 30760.97 89.40 43621.82 88888.00 2010-05-03 18:33:34.000 123 30760.94 89.42 43621.85 88888.00 2010-05-03 18:33:35.000 123 30760.94 89.39 43621.89 53371.11 2010-05-03 18:33:36.000 123 30760.96 89.36 43621.88 88888.00 2010-05-03 18:33:37.000 123 30760.97 89.33 43621.89 88888.00 2010-05-03 18:33:38.000 123 30761.01 89.33 43621.87 88888.00 2010-05-03 18:33:39.000 123 30761.03 89.34 43621.88 88888.00 2010-05-03 18:33:40.000 123 30761.05 89.34 43621.88 53371.14 2010-05-03 18:33:41.000 123 30761.07 89.31 43621.86 88888.00 2010-05-03 18:33:42.000 123 30761.08 89.33 43621.82 88888.00 2010-05-03 18:33:43.000 123 30761.04 89.30 43621.81 88888.00 2010-05-03 18:33:44.000 123 30760.99 89.30 43621.83 88888.00 2010-05-03 18:33:45.000 123 30760.99 89.27 43621.80 53371.17 2010-05-03 18:33:46.000 123 30760.98 89.21 43621.79 88888.00 2010-05-03 18:33:47.000 123 30760.97 89.24 43621.79 88888.00 2010-05-03 18:33:48.000 123 30760.94 89.25 43621.79 88888.00 2010-05-03 18:33:49.000 123 30760.91 89.26 43621.79 88888.00 2010-05-03 18:33:50.000 123 30760.89 89.27 43621.80 53371.11 2010-05-03 18:33:51.000 123 30760.86 89.28 43621.82 88888.00 2010-05-03 18:33:52.000 123 30760.87 89.29 43621.81 88888.00 2010-05-03 18:33:53.000 123 30760.89 89.25 43621.75 88888.00 2010-05-03 18:33:54.000 123 30760.87 89.28 43621.76 88888.00 2010-05-03 18:33:55.000 123 30760.86 89.29 43621.76 53371.06 2010-05-03 18:33:56.000 123 30760.81 89.28 43621.76 88888.00 2010-05-03 18:33:57.000 123 30760.80 89.26 43621.79 88888.00 2010-05-03 18:33:58.000 123 30760.76 89.25 43621.77 88888.00 2010-05-03 18:33:59.000 123 30760.76 89.29 43621.77 88888.00 2010-05-03 18:34:00.000 123 30760.76 89.28 43621.77 53371.01 2010-05-03 18:34:01.000 123 30760.77 89.30 43621.79 88888.00 2010-05-03 18:34:02.000 123 30760.80 89.35 43621.83 88888.00 2010-05-03 18:34:03.000 123 30760.80 89.38 43621.85 88888.00 2010-05-03 18:34:04.000 123 30760.80 89.35 43621.86 88888.00 2010-05-03 18:34:05.000 123 30760.78 89.34 43621.85 53371.05 2010-05-03 18:34:06.000 123 30760.79 89.32 43621.88 88888.00 2010-05-03 18:34:07.000 123 30760.81 89.34 43621.87 88888.00 2010-05-03 18:34:08.000 123 30760.83 89.31 43621.88 88888.00 2010-05-03 18:34:09.000 123 30760.87 89.27 43621.85 88888.00 2010-05-03 18:34:10.000 123 30760.85 89.28 43621.86 53371.08 2010-05-03 18:34:11.000 123 30760.92 89.33 43621.83 88888.00 2010-05-03 18:34:12.000 123 30760.94 89.37 43621.77 88888.00 2010-05-03 18:34:13.000 123 30760.86 89.29 43621.89 88888.00 2010-05-03 18:34:14.000 123 30760.86 89.30 43621.91 88888.00 2010-05-03 18:34:15.000 123 30760.89 89.28 43621.91 53371.08 2010-05-03 18:34:16.000 123 30760.88 89.26 43621.94 88888.00 2010-05-03 18:34:17.000 123 30760.92 89.24 43621.93 88888.00 2010-05-03 18:34:18.000 123 30760.90 89.21 43621.91 88888.00 2010-05-03 18:34:19.000 123 30760.90 89.20 43621.89 88888.00 2010-05-03 18:34:20.000 123 30760.94 89.11 43621.79 53371.15 2010-05-03 18:34:21.000 123 30760.93 89.15 43621.72 88888.00 2010-05-03 18:34:22.000 123 30760.86 89.19 43621.82 88888.00 2010-05-03 18:34:23.000 123 30760.85 89.19 43621.91 88888.00 2010-05-03 18:34:24.000 123 30760.86 89.11 43621.97 88888.00 2010-05-03 18:34:25.000 123 30760.90 89.10 43621.93 53371.13 2010-05-03 18:34:26.000 123 30760.91 89.08 43621.95 88888.00 2010-05-03 18:34:27.000 123 30760.88 89.09 43621.92 88888.00 2010-05-03 18:34:28.000 123 30760.91 89.09 43621.88 88888.00 2010-05-03 18:34:29.000 123 30760.93 89.06 43621.86 88888.00 2010-05-03 18:34:30.000 123 30760.91 89.04 43621.85 53371.12 2010-05-03 18:34:31.000 123 30760.90 89.04 43621.84 88888.00 2010-05-03 18:34:32.000 123 30760.89 89.07 43621.83 88888.00 2010-05-03 18:34:33.000 123 30760.85 89.05 43621.83 88888.00 2010-05-03 18:34:34.000 123 30760.86 89.01 43621.87 88888.00 2010-05-03 18:34:35.000 123 30760.85 89.00 43621.86 53371.10 2010-05-03 18:34:36.000 123 30760.82 88.94 43621.83 88888.00 2010-05-03 18:34:37.000 123 30760.81 88.94 43621.85 88888.00 2010-05-03 18:34:38.000 123 30760.82 88.94 43621.85 88888.00 2010-05-03 18:34:39.000 123 30760.80 88.97 43621.83 88888.00 2010-05-03 18:34:40.000 123 30760.77 88.96 43621.85 53371.02 2010-05-03 18:34:41.000 123 30760.77 88.92 43621.87 88888.00 2010-05-03 18:34:42.000 123 30760.75 88.92 43621.85 88888.00 2010-05-03 18:34:43.000 123 30760.73 88.93 43621.83 88888.00 2010-05-03 18:34:44.000 123 30760.76 88.96 43621.87 88888.00 2010-05-03 18:34:45.000 123 30760.72 88.96 43621.88 53370.98 2010-05-03 18:34:46.000 123 30760.69 88.92 43621.90 88888.00 2010-05-03 18:34:47.000 123 30760.66 88.87 43621.82 88888.00 2010-05-03 18:34:48.000 123 30760.66 88.85 43621.83 88888.00 2010-05-03 18:34:49.000 123 30760.66 88.87 43621.86 88888.00 2010-05-03 18:34:50.000 123 30760.70 88.87 43621.88 53370.99 2010-05-03 18:34:51.000 123 30760.73 88.85 43621.86 88888.00 2010-05-03 18:34:52.000 123 30760.73 88.83 43621.88 88888.00 2010-05-03 18:34:53.000 123 30760.75 88.86 43621.90 88888.00 2010-05-03 18:34:54.000 123 30760.76 88.88 43621.87 88888.00 2010-05-03 18:34:55.000 123 30760.75 88.88 43621.86 53371.04 2010-05-03 18:34:56.000 123 30760.79 88.87 43621.88 88888.00 2010-05-03 18:34:57.000 123 30760.79 88.85 43621.89 88888.00 2010-05-03 18:34:58.000 123 30760.83 88.80 43621.85 88888.00 2010-05-03 18:34:59.000 123 30760.84 88.80 43621.87 88888.00 2010-05-03 18:35:00.000 123 30760.90 88.82 43621.92 53371.09 2010-05-03 18:35:01.000 123 30760.91 88.82 43621.96 88888.00 2010-05-03 18:35:02.000 123 30760.90 88.84 43621.92 88888.00 2010-05-03 18:35:03.000 123 30760.94 88.83 43621.95 88888.00 2010-05-03 18:35:04.000 123 30760.90 88.79 43621.95 88888.00 2010-05-03 18:35:05.000 123 30760.92 88.84 43621.98 53371.13 2010-05-03 18:35:06.000 123 30760.91 88.81 43621.96 88888.00 2010-05-03 18:35:07.000 123 30760.91 88.80 43621.98 88888.00 2010-05-03 18:35:08.000 123 30760.92 88.83 43621.97 88888.00 2010-05-03 18:35:09.000 123 30760.90 88.87 43621.96 88888.00 2010-05-03 18:35:10.000 123 30760.91 88.83 43621.95 53371.19 2010-05-03 18:35:11.000 123 30760.94 88.87 43621.98 88888.00 2010-05-03 18:35:12.000 123 30760.90 88.86 43622.06 88888.00 2010-05-03 18:35:13.000 123 30760.91 88.88 43622.17 88888.00 2010-05-03 18:35:14.000 123 30760.95 88.94 43621.97 88888.00 2010-05-03 18:35:15.000 123 30760.91 88.91 43621.96 53371.20 2010-05-03 18:35:16.000 123 30760.91 88.95 43621.95 88888.00 2010-05-03 18:35:17.000 123 30760.93 89.00 43622.00 88888.00 2010-05-03 18:35:18.000 123 30760.91 89.02 43621.99 88888.00 2010-05-03 18:35:19.000 123 30760.88 89.01 43622.00 88888.00 2010-05-03 18:35:20.000 123 30760.91 89.04 43621.99 53371.19 2010-05-03 18:35:21.000 123 30760.90 89.04 43621.97 88888.00 2010-05-03 18:35:22.000 123 30760.95 89.04 43621.97 88888.00 2010-05-03 18:35:23.000 123 30760.93 89.07 43622.00 88888.00 2010-05-03 18:35:24.000 123 30760.94 89.06 43621.98 88888.00 2010-05-03 18:35:25.000 123 30760.96 89.06 43622.00 53371.23 2010-05-03 18:35:26.000 123 30760.94 89.14 43622.03 88888.00 2010-05-03 18:35:27.000 123 30760.93 89.18 43621.99 88888.00 2010-05-03 18:35:28.000 123 30760.97 89.16 43621.99 88888.00 2010-05-03 18:35:29.000 123 30760.94 89.14 43622.03 88888.00 2010-05-03 18:35:30.000 123 30760.94 89.17 43622.01 53371.22 2010-05-03 18:35:31.000 123 30760.96 89.15 43621.96 88888.00 2010-05-03 18:35:32.000 123 30760.97 89.11 43621.96 88888.00 2010-05-03 18:35:33.000 123 30760.99 89.13 43621.96 88888.00 2010-05-03 18:35:34.000 123 30761.02 89.12 43621.98 88888.00 2010-05-03 18:35:35.000 123 30761.04 89.08 43622.00 53371.28 2010-05-03 18:35:36.000 123 30761.03 89.05 43621.98 88888.00 2010-05-03 18:35:37.000 123 30761.07 89.06 43622.01 88888.00 2010-05-03 18:35:38.000 123 30761.08 89.09 43622.02 88888.00 2010-05-03 18:35:39.000 123 30761.13 89.12 43622.02 88888.00 2010-05-03 18:35:40.000 123 30761.17 89.09 43622.01 53371.37 2010-05-03 18:35:41.000 123 30761.21 89.08 43622.04 88888.00 2010-05-03 18:35:42.000 123 30761.31 89.08 43621.98 88888.00 2010-05-03 18:35:43.000 123 30761.30 89.11 43622.01 88888.00 2010-05-03 18:35:44.000 123 30761.33 89.09 43622.04 88888.00 2010-05-03 18:35:45.000 123 30761.36 89.08 43622.01 53371.47 2010-05-03 18:35:46.000 123 30761.41 89.08 43622.04 88888.00 2010-05-03 18:35:47.000 123 30761.44 89.05 43622.05 88888.00 2010-05-03 18:35:48.000 123 30761.47 89.05 43622.08 88888.00 2010-05-03 18:35:49.000 123 30761.49 89.04 43622.04 88888.00 2010-05-03 18:35:50.000 123 30761.52 89.03 43621.98 53371.58 2010-05-03 18:35:51.000 123 30761.53 89.01 43621.95 88888.00 2010-05-03 18:35:52.000 123 30761.52 88.99 43621.98 88888.00 2010-05-03 18:35:53.000 123 30761.52 88.97 43622.01 88888.00 2010-05-03 18:35:54.000 123 30761.53 88.94 43622.01 88888.00 2010-05-03 18:35:55.000 123 30761.56 88.94 43622.00 53371.68 2010-05-03 18:35:56.000 123 30761.57 88.91 43621.98 88888.00 2010-05-03 18:35:57.000 123 30761.63 88.91 43622.02 88888.00 2010-05-03 18:35:58.000 123 30761.63 88.87 43622.06 88888.00 2010-05-03 18:35:59.000 123 30761.63 88.87 43622.06 88888.00 2010-05-03 18:36:00.000 123 30761.64 88.86 43622.08 53371.68 2010-05-03 18:36:01.000 123 30761.65 88.85 43622.05 88888.00 2010-05-03 18:36:02.000 123 30761.65 88.83 43622.04 88888.00 2010-05-03 18:36:03.000 123 30761.65 88.84 43622.08 88888.00 2010-05-03 18:36:04.000 123 30761.66 88.86 43622.11 88888.00 2010-05-03 18:36:05.000 123 30761.65 88.88 43622.10 53371.71 2010-05-03 18:36:06.000 123 30761.69 88.86 43622.06 88888.00 2010-05-03 18:36:07.000 123 30761.71 88.85 43622.05 88888.00 2010-05-03 18:36:08.000 123 30761.70 88.85 43622.08 88888.00 2010-05-03 18:36:09.000 123 30761.69 88.85 43622.05 88888.00 2010-05-03 18:36:10.000 123 30761.71 88.88 43622.08 53371.70 2010-05-03 18:36:11.000 123 30761.71 88.89 43622.13 88888.00 2010-05-03 18:36:12.000 123 30761.68 88.92 43622.10 88888.00 2010-05-03 18:36:13.000 123 30761.68 88.97 43622.08 88888.00 2010-05-03 18:36:14.000 123 30761.69 89.00 43622.13 88888.00 2010-05-03 18:36:15.000 123 30761.74 89.05 43622.11 53371.76 2010-05-03 18:36:16.000 123 30761.80 89.09 43622.09 88888.00 2010-05-03 18:36:17.000 123 30761.85 89.13 43622.07 88888.00 2010-05-03 18:36:18.000 123 30761.89 89.14 43622.10 88888.00 2010-05-03 18:36:19.000 123 30761.91 89.12 43622.13 88888.00 2010-05-03 18:36:20.000 123 30761.89 89.09 43622.14 53371.83 2010-05-03 18:36:21.000 123 30761.87 89.00 43622.11 88888.00 2010-05-03 18:36:22.000 123 30761.86 88.98 43622.13 88888.00 2010-05-03 18:36:23.000 123 30761.86 88.98 43622.13 88888.00 2010-05-03 18:36:24.000 123 30761.85 88.94 43622.07 88888.00 2010-05-03 18:36:25.000 123 30761.83 88.93 43622.08 53371.89 2010-05-03 18:36:26.000 123 30761.80 88.92 43622.11 88888.00 2010-05-03 18:36:27.000 123 30761.82 88.86 43622.13 88888.00 2010-05-03 18:36:28.000 123 30761.82 88.85 43622.16 88888.00 2010-05-03 18:36:29.000 123 30761.79 88.84 43622.20 88888.00 2010-05-03 18:36:30.000 123 30761.79 88.81 43622.23 53371.86 2010-05-03 18:36:31.000 123 30761.70 88.71 43622.29 88888.00 2010-05-03 18:36:32.000 123 30761.80 88.80 43622.15 88888.00 2010-05-03 18:36:33.000 123 30761.84 88.80 43622.12 88888.00 2010-05-03 18:36:34.000 123 30761.86 88.80 43622.12 88888.00 2010-05-03 18:36:35.000 123 30761.86 88.77 43622.14 53371.91 2010-05-03 18:36:36.000 123 30761.85 88.73 43622.14 88888.00 2010-05-03 18:36:37.000 123 30761.90 88.75 43622.16 88888.00 2010-05-03 18:36:38.000 123 30761.91 88.76 43622.18 88888.00 2010-05-03 18:36:39.000 123 30761.94 88.78 43622.16 88888.00 2010-05-03 18:36:40.000 123 30761.97 88.78 43622.15 53371.97 2010-05-03 18:36:41.000 123 30761.98 88.82 43622.17 88888.00 2010-05-03 18:36:42.000 123 30762.03 88.82 43622.14 88888.00 2010-05-03 18:36:43.000 123 30762.06 88.83 43622.20 88888.00 2010-05-03 18:36:44.000 123 30762.10 88.83 43622.17 88888.00 2010-05-03 18:36:45.000 123 30762.08 88.84 43622.18 53372.13 2010-05-03 18:36:46.000 123 30762.09 88.83 43622.19 88888.00 2010-05-03 18:36:47.000 123 30762.12 88.78 43622.20 88888.00 2010-05-03 18:36:48.000 123 30762.14 88.74 43622.17 88888.00 2010-05-03 18:36:49.000 123 30762.17 88.73 43622.20 88888.00 2010-05-03 18:36:50.000 123 30762.17 88.74 43622.21 53372.18 2010-05-03 18:36:51.000 123 30762.20 88.73 43622.23 88888.00 2010-05-03 18:36:52.000 123 30762.24 88.71 43622.27 88888.00 2010-05-03 18:36:53.000 123 30762.22 88.71 43622.29 88888.00 2010-05-03 18:36:54.000 123 30762.22 88.73 43622.26 88888.00 2010-05-03 18:36:55.000 123 30762.20 88.74 43622.28 53372.25 2010-05-03 18:36:56.000 123 30762.22 88.72 43622.23 88888.00 2010-05-03 18:36:57.000 123 30762.22 88.71 43622.27 88888.00 2010-05-03 18:36:58.000 123 30762.22 88.76 43622.35 88888.00 2010-05-03 18:36:59.000 123 30762.22 88.76 43622.34 88888.00 2010-05-03 18:37:00.000 123 30762.25 88.72 43622.35 53372.30 2010-05-03 18:37:01.000 123 30762.28 88.71 43622.33 88888.00 2010-05-03 18:37:02.000 123 30762.28 88.74 43622.37 88888.00 2010-05-03 18:37:03.000 123 30762.29 88.75 43622.31 88888.00 2010-05-03 18:37:04.000 123 30762.30 88.73 43622.31 88888.00 2010-05-03 18:37:05.000 123 30762.35 88.76 43622.32 53372.34 2010-05-03 18:37:06.000 123 30762.37 88.81 43622.33 88888.00 2010-05-03 18:37:07.000 123 30762.41 88.83 43622.37 88888.00 2010-05-03 18:37:08.000 123 30762.44 88.87 43622.41 88888.00 2010-05-03 18:37:09.000 123 30762.44 88.84 43622.44 88888.00 2010-05-03 18:37:10.000 123 30762.47 88.88 43622.44 53372.43 2010-05-03 18:37:11.000 123 30762.50 88.93 43622.43 88888.00 2010-05-03 18:37:12.000 123 30762.55 88.97 43622.38 88888.00 2010-05-03 18:37:13.000 123 30762.61 89.03 43622.26 88888.00 2010-05-03 18:37:14.000 123 30762.53 88.91 43622.36 88888.00 2010-05-03 18:37:15.000 123 30762.58 88.89 43622.46 53372.56 2010-05-03 18:37:16.000 123 30762.61 88.91 43622.47 88888.00 2010-05-03 18:37:17.000 123 30762.63 88.87 43622.42 88888.00 2010-05-03 18:37:18.000 123 30762.63 88.87 43622.47 88888.00 2010-05-03 18:37:19.000 123 30762.65 88.85 43622.47 88888.00 2010-05-03 18:37:20.000 123 30762.66 88.80 43622.48 53372.66 2010-05-03 18:37:21.000 123 30762.67 88.78 43622.50 88888.00 2010-05-03 18:37:22.000 123 30762.69 88.78 43622.46 88888.00 2010-05-03 18:37:23.000 123 30762.68 88.77 43622.40 88888.00 2010-05-03 18:37:24.000 123 30762.75 88.76 43622.45 88888.00 2010-05-03 18:37:25.000 123 30762.74 88.79 43622.49 53372.68 2010-05-03 18:37:26.000 123 30762.76 88.76 43622.53 88888.00 2010-05-03 18:37:27.000 123 30762.74 88.72 43622.48 88888.00 2010-05-03 18:37:28.000 123 30762.75 88.69 43622.43 88888.00 2010-05-03 18:37:29.000 123 30762.74 88.70 43622.43 88888.00 2010-05-03 18:37:30.000 123 30762.72 88.69 43622.45 53372.68 2010-05-03 18:37:31.000 123 30762.72 88.69 43622.46 88888.00 2010-05-03 18:37:32.000 123 30762.73 88.72 43622.47 88888.00 2010-05-03 18:37:33.000 123 30762.73 88.69 43622.49 88888.00 2010-05-03 18:37:34.000 123 30762.76 88.67 43622.46 88888.00 2010-05-03 18:37:35.000 123 30762.76 88.63 43622.51 53372.71 2010-05-03 18:37:36.000 123 30762.76 88.67 43622.53 88888.00 2010-05-03 18:37:37.000 123 30762.78 88.69 43622.50 88888.00 2010-05-03 18:37:38.000 123 30762.81 88.66 43622.45 88888.00 2010-05-03 18:37:39.000 123 30762.79 88.66 43622.44 88888.00 2010-05-03 18:37:40.000 123 30762.82 88.65 43622.46 53372.77 2010-05-03 18:37:41.000 123 30762.84 88.66 43622.45 88888.00 2010-05-03 18:37:42.000 123 30762.84 88.61 43622.43 88888.00 2010-05-03 18:37:43.000 123 30762.85 88.63 43622.50 88888.00 2010-05-03 18:37:44.000 123 30762.88 88.66 43622.51 88888.00 2010-05-03 18:37:45.000 123 30762.91 88.66 43622.54 53372.79 2010-05-03 18:37:46.000 123 30762.89 88.61 43622.56 88888.00 2010-05-03 18:37:47.000 123 30762.87 88.60 43622.52 88888.00 2010-05-03 18:37:48.000 123 30762.90 88.57 43622.53 88888.00 2010-05-03 18:37:49.000 123 30762.91 88.51 43622.49 88888.00 2010-05-03 18:37:50.000 123 30762.89 88.49 43622.49 53372.81 2010-05-03 18:37:51.000 123 30762.91 88.46 43622.48 88888.00 2010-05-03 18:37:52.000 123 30762.95 88.47 43622.51 88888.00 2010-05-03 18:37:53.000 123 30762.97 88.47 43622.54 88888.00 2010-05-03 18:37:54.000 123 30762.97 88.46 43622.52 88888.00 2010-05-03 18:37:55.000 123 30762.92 88.46 43622.47 53372.82 2010-05-03 18:37:56.000 123 30762.95 88.43 43622.45 88888.00 2010-05-03 18:37:57.000 123 30762.94 88.41 43622.43 88888.00 2010-05-03 18:37:58.000 123 30762.94 88.45 43622.48 88888.00 2010-05-03 18:37:59.000 123 30762.96 88.42 43622.49 88888.00 2010-05-03 18:38:00.000 123 30762.97 88.41 43622.49 53372.84 2010-05-03 18:38:01.000 123 30763.02 88.46 43622.49 88888.00 2010-05-03 18:38:02.000 123 30763.02 88.43 43622.46 88888.00 2010-05-03 18:38:03.000 123 30763.04 88.44 43622.45 88888.00 2010-05-03 18:38:04.000 123 30763.03 88.46 43622.44 88888.00 2010-05-03 18:38:05.000 123 30763.03 88.44 43622.50 53372.87 2010-05-03 18:38:06.000 123 30763.03 88.39 43622.46 88888.00 2010-05-03 18:38:07.000 123 30763.07 88.40 43622.46 88888.00 2010-05-03 18:38:08.000 123 30763.07 88.44 43622.53 88888.00 2010-05-03 18:38:09.000 123 30763.06 88.49 43622.50 88888.00 2010-05-03 18:38:10.000 123 30763.11 88.51 43622.49 53372.94 2010-05-03 18:38:11.000 123 30763.11 88.52 43622.48 88888.00 2010-05-03 18:38:12.000 123 30763.12 88.47 43622.51 88888.00 2010-05-03 18:38:13.000 123 30763.11 88.50 43622.54 88888.00 2010-05-03 18:38:14.000 123 30763.11 88.49 43622.49 88888.00 2010-05-03 18:38:15.000 123 30763.10 88.45 43622.46 53372.98 2010-05-03 18:38:16.000 123 30763.11 88.45 43622.47 88888.00 2010-05-03 18:38:17.000 123 30763.11 88.45 43622.54 88888.00 2010-05-03 18:38:18.000 123 30763.14 88.47 43622.58 88888.00 2010-05-03 18:38:19.000 123 30763.17 88.52 43622.59 88888.00 2010-05-03 18:38:20.000 123 30763.20 88.52 43622.53 53373.01 2010-05-03 18:38:21.000 123 30763.22 88.52 43622.51 88888.00 2010-05-03 18:38:22.000 123 30763.24 88.54 43622.51 88888.00 2010-05-03 18:38:23.000 123 30763.24 88.53 43622.56 88888.00 2010-05-03 18:38:24.000 123 30763.19 88.53 43622.59 88888.00 2010-05-03 18:38:25.000 123 30763.23 88.56 43622.59 53373.10 2010-05-03 18:38:26.000 123 30763.27 88.55 43622.57 88888.00 2010-05-03 18:38:27.000 123 30763.25 88.53 43622.58 88888.00 2010-05-03 18:38:28.000 123 30763.29 88.55 43622.63 88888.00 2010-05-03 18:38:29.000 123 30763.31 88.50 43622.61 88888.00 2010-05-03 18:38:30.000 123 30763.30 88.49 43622.57 53373.17 2010-05-03 18:38:31.000 123 30763.28 88.47 43622.58 88888.00 2010-05-03 18:38:32.000 123 30763.29 88.47 43622.59 88888.00 2010-05-03 18:38:33.000 123 30763.28 88.44 43622.58 88888.00 2010-05-03 18:38:34.000 123 30763.27 88.41 43622.62 88888.00 2010-05-03 18:38:35.000 123 30763.29 88.36 43622.61 53373.13 2010-05-03 18:38:36.000 123 30763.26 88.33 43622.61 88888.00 2010-05-03 18:38:37.000 123 30763.26 88.28 43622.56 88888.00 2010-05-03 18:38:38.000 123 30763.23 88.18 43622.50 88888.00 2010-05-03 18:38:39.000 123 30763.22 88.14 43622.49 88888.00 2010-05-03 18:38:40.000 123 30763.21 88.16 43622.58 53373.09 2010-05-03 18:38:41.000 123 30763.21 88.20 43622.56 88888.00 2010-05-03 18:38:42.000 123 30763.24 88.23 43622.54 88888.00 2010-05-03 18:38:43.000 123 30763.23 88.19 43622.51 88888.00 2010-05-03 18:38:44.000 123 30763.24 88.20 43622.56 88888.00 2010-05-03 18:38:45.000 123 30763.27 88.19 43622.55 53373.10 2010-05-03 18:38:46.000 123 30763.28 88.17 43622.50 88888.00 2010-05-03 18:38:47.000 123 30763.26 88.20 43622.53 88888.00 2010-05-03 18:38:48.000 123 30763.29 88.22 43622.55 88888.00 2010-05-03 18:38:49.000 123 30763.35 88.29 43622.59 88888.00 2010-05-03 18:38:50.000 123 30763.35 88.32 43622.65 53373.18 2010-05-03 18:38:51.000 123 30763.37 88.33 43622.72 88888.00 2010-05-03 18:38:52.000 123 30763.42 88.36 43622.67 88888.00 2010-05-03 18:38:53.000 123 30763.43 88.36 43622.66 88888.00 2010-05-03 18:38:54.000 123 30763.46 88.34 43622.68 88888.00 2010-05-03 18:38:55.000 123 30763.46 88.33 43622.71 53373.31 2010-05-03 18:38:56.000 123 30763.48 88.30 43622.75 88888.00 2010-05-03 18:38:57.000 123 30763.49 88.31 43622.74 88888.00 2010-05-03 18:38:58.000 123 30763.45 88.32 43622.71 88888.00 2010-05-03 18:38:59.000 123 30763.45 88.31 43622.70 88888.00 2010-05-03 18:39:00.000 123 30763.41 88.29 43622.69 53373.35 2010-05-03 18:39:01.000 123 30763.33 88.22 43622.68 88888.00 2010-05-03 18:39:02.000 123 30763.37 88.21 43622.63 88888.00 2010-05-03 18:39:03.000 123 30763.36 88.23 43622.56 88888.00 2010-05-03 18:39:04.000 123 30763.34 88.23 43622.56 88888.00 2010-05-03 18:39:05.000 123 30763.36 88.20 43622.55 53373.27 2010-05-03 18:39:06.000 123 30763.32 88.22 43622.52 88888.00 2010-05-03 18:39:07.000 123 30763.30 88.22 43622.52 88888.00 2010-05-03 18:39:08.000 123 30763.29 88.22 43622.50 88888.00 2010-05-03 18:39:09.000 123 30763.32 88.21 43622.49 88888.00 2010-05-03 18:39:10.000 123 30763.33 88.19 43622.51 53373.17 2010-05-03 18:39:11.000 123 30763.31 88.18 43622.54 88888.00 2010-05-03 18:39:12.000 123 30763.30 88.19 43622.54 88888.00 2010-05-03 18:39:13.000 123 30763.33 88.21 43622.57 88888.00 2010-05-03 18:39:14.000 123 30763.31 88.19 43622.60 88888.00 2010-05-03 18:39:15.000 123 30763.37 88.23 43622.61 53373.18 2010-05-03 18:39:16.000 123 30763.39 88.23 43622.59 88888.00 2010-05-03 18:39:17.000 123 30763.39 88.22 43622.63 88888.00 2010-05-03 18:39:18.000 123 30763.41 88.25 43622.66 88888.00 2010-05-03 18:39:19.000 123 30763.49 88.29 43622.67 88888.00 2010-05-03 18:39:20.000 123 30763.54 88.30 43622.71 53373.31 2010-05-03 18:39:21.000 123 30763.56 88.33 43622.67 88888.00 2010-05-03 18:39:22.000 123 30763.55 88.28 43622.67 88888.00 2010-05-03 18:39:23.000 123 30763.59 88.29 43622.69 88888.00 2010-05-03 18:39:24.000 123 30763.67 88.35 43622.70 88888.00 2010-05-03 18:39:25.000 123 30763.68 88.33 43622.68 53373.48 2010-05-03 18:39:26.000 123 30763.72 88.35 43622.71 88888.00 2010-05-03 18:39:27.000 123 30763.74 88.38 43622.70 88888.00 2010-05-03 18:39:28.000 123 30763.78 88.42 43622.67 88888.00 2010-05-03 18:39:29.000 123 30763.78 88.42 43622.68 88888.00 2010-05-03 18:39:30.000 123 30763.75 88.42 43622.74 53373.55 2010-05-03 18:39:31.000 123 30763.77 88.42 43622.78 88888.00 2010-05-03 18:39:32.000 123 30763.77 88.44 43622.79 88888.00 2010-05-03 18:39:33.000 123 30763.76 88.43 43622.74 88888.00 2010-05-03 18:39:34.000 123 30763.76 88.38 43622.73 88888.00 2010-05-03 18:39:35.000 123 30763.78 88.37 43622.72 53373.54 2010-05-03 18:39:36.000 123 30763.78 88.39 43622.68 88888.00 2010-05-03 18:39:37.000 123 30763.78 88.39 43622.64 88888.00 2010-05-03 18:39:38.000 123 30763.77 88.38 43622.65 88888.00 2010-05-03 18:39:39.000 123 30763.74 88.38 43622.72 88888.00 2010-05-03 18:39:40.000 123 30763.81 88.41 43622.71 53373.50 2010-05-03 18:39:41.000 123 30763.78 88.41 43622.77 88888.00 2010-05-03 18:39:42.000 123 30763.81 88.39 43622.78 88888.00 2010-05-03 18:39:43.000 123 30763.81 88.40 43622.74 88888.00 2010-05-03 18:39:44.000 123 30763.82 88.38 43622.72 88888.00 2010-05-03 18:39:45.000 123 30763.83 88.38 43622.73 53373.57 2010-05-03 18:39:46.000 123 30763.93 88.53 43622.71 88888.00 2010-05-03 18:39:47.000 123 30763.88 88.41 43622.69 88888.00 2010-05-03 18:39:48.000 123 30763.88 88.37 43622.81 88888.00 2010-05-03 18:39:49.000 123 30763.93 88.40 43622.82 88888.00 2010-05-03 18:39:50.000 123 30763.98 88.44 43622.87 53373.63 2010-05-03 18:39:51.000 123 30763.99 88.48 43622.87 88888.00 2010-05-03 18:39:52.000 123 30764.02 88.53 43622.88 88888.00 2010-05-03 18:39:53.000 123 30764.07 88.56 43622.82 88888.00 2010-05-03 18:39:54.000 123 30764.10 88.62 43622.86 88888.00 2010-05-03 18:39:55.000 123 30764.13 88.64 43622.88 53373.84 2010-05-03 18:39:56.000 123 30764.18 88.64 43622.89 88888.00 2010-05-03 18:39:57.000 123 30764.24 88.69 43622.89 88888.00 2010-05-03 18:39:58.000 123 30764.29 88.69 43622.92 88888.00 2010-05-03 18:39:59.000 123 30764.31 88.74 43622.95 88888.00 2010-05-03 18:40:00.000 123 30764.35 88.75 43622.93 53373.99 2010-05-03 18:40:01.000 123 30764.37 88.72 43622.90 88888.00 2010-05-03 18:40:02.000 123 30764.40 88.73 43622.92 88888.00 2010-05-03 18:40:03.000 123 30764.42 88.71 43622.99 88888.00 2010-05-03 18:40:04.000 123 30764.43 88.71 43622.96 88888.00 2010-05-03 18:40:05.000 123 30764.44 88.69 43622.91 53374.08 2010-05-03 18:40:06.000 123 30764.43 88.65 43622.92 88888.00 2010-05-03 18:40:07.000 123 30764.43 88.62 43622.91 88888.00 2010-05-03 18:40:08.000 123 30764.43 88.59 43622.94 88888.00 2010-05-03 18:40:09.000 123 30764.41 88.57 43622.92 88888.00 2010-05-03 18:40:10.000 123 30764.39 88.56 43622.92 53374.06 2010-05-03 18:40:11.000 123 30764.40 88.55 43622.88 88888.00 2010-05-03 18:40:12.000 123 30764.40 88.49 43622.87 88888.00 2010-05-03 18:40:13.000 123 30764.38 88.49 43622.91 88888.00 2010-05-03 18:40:14.000 123 30764.42 88.49 43622.90 88888.00 2010-05-03 18:40:15.000 123 30764.42 88.45 43622.88 53373.99 2010-05-03 18:40:16.000 123 30764.44 88.41 43622.87 88888.00 2010-05-03 18:40:17.000 123 30764.44 88.39 43622.86 88888.00 2010-05-03 18:40:18.000 123 30764.44 88.43 43622.85 88888.00 2010-05-03 18:40:19.000 123 30764.45 88.43 43622.85 88888.00 2010-05-03 18:40:20.000 123 30764.49 88.44 43622.84 53374.05 2010-05-03 18:40:21.000 123 30764.54 88.45 43622.88 88888.00 2010-05-03 18:40:22.000 123 30764.56 88.44 43622.82 88888.00 2010-05-03 18:40:23.000 123 30764.55 88.43 43622.87 88888.00 2010-05-03 18:40:24.000 123 30764.58 88.44 43622.93 88888.00 2010-05-03 18:40:25.000 123 30764.64 88.45 43622.93 53374.18 2010-05-03 18:40:26.000 123 30764.64 88.41 43623.02 88888.00 2010-05-03 18:40:27.000 123 30764.68 88.48 43622.95 88888.00 2010-05-03 18:40:28.000 123 30764.67 88.51 43622.92 88888.00 2010-05-03 18:40:29.000 123 30764.71 88.51 43622.94 88888.00 2010-05-03 18:40:30.000 123 30764.73 88.52 43622.95 53374.25 2010-05-03 18:40:31.000 123 30764.74 88.56 43622.96 88888.00 2010-05-03 18:40:32.000 123 30764.72 88.56 43622.99 88888.00 2010-05-03 18:40:33.000 123 30764.73 88.55 43623.01 88888.00 2010-05-03 18:40:34.000 123 30764.77 88.51 43623.00 88888.00 2010-05-03 18:40:35.000 123 30764.77 88.49 43622.97 53374.34 2010-05-03 18:40:36.000 123 30764.77 88.52 43622.98 88888.00 2010-05-03 18:40:37.000 123 30764.80 88.56 43622.95 88888.00 2010-05-03 18:40:38.000 123 30764.81 88.53 43622.96 88888.00 2010-05-03 18:40:39.000 123 30764.79 88.52 43622.95 88888.00 2010-05-03 18:40:40.000 123 30764.79 88.56 43622.94 53374.30 2010-05-03 18:40:41.000 123 30764.78 88.52 43622.92 88888.00 2010-05-03 18:40:42.000 123 30764.79 88.52 43622.96 88888.00 2010-05-03 18:40:43.000 123 30764.78 88.54 43622.97 88888.00 2010-05-03 18:40:44.000 123 30764.79 88.54 43622.96 88888.00 2010-05-03 18:40:45.000 123 30764.75 88.54 43622.97 53374.30 2010-05-03 18:40:46.000 123 30764.73 88.49 43622.98 88888.00 2010-05-03 18:40:47.000 123 30764.74 88.51 43622.97 88888.00 2010-05-03 18:40:48.000 123 30764.72 88.52 43622.96 88888.00 2010-05-03 18:40:49.000 123 30764.74 88.53 43622.93 88888.00 2010-05-03 18:40:50.000 123 30764.76 88.52 43622.92 53374.26 2010-05-03 18:40:51.000 123 30764.72 88.47 43622.95 88888.00 2010-05-03 18:40:52.000 123 30764.71 88.47 43622.96 88888.00 2010-05-03 18:40:53.000 123 30764.71 88.44 43622.96 88888.00 2010-05-03 18:40:54.000 123 30764.73 88.42 43622.93 88888.00 2010-05-03 18:40:55.000 123 30764.74 88.42 43622.90 53374.29 2010-05-03 18:40:56.000 123 30764.76 88.42 43622.93 88888.00 2010-05-03 18:40:57.000 123 30764.74 88.45 43622.92 88888.00 2010-05-03 18:40:58.000 123 30764.74 88.45 43622.90 88888.00 2010-05-03 18:40:59.000 123 30764.72 88.42 43622.91 88888.00 2010-05-03 18:41:00.000 123 30764.68 88.42 43622.91 53374.28 2010-05-03 18:41:01.000 123 30764.71 88.44 43622.90 88888.00 2010-05-03 18:41:02.000 123 30764.71 88.48 43622.93 88888.00 2010-05-03 18:41:03.000 123 30764.68 88.46 43622.91 88888.00 2010-05-03 18:41:04.000 123 30764.70 88.44 43622.87 88888.00 2010-05-03 18:41:05.000 123 30764.70 88.45 43622.86 53374.28 2010-05-03 18:41:06.000 123 30764.68 88.42 43622.90 88888.00 2010-05-03 18:41:07.000 123 30764.70 88.41 43622.89 88888.00 2010-05-03 18:41:08.000 123 30764.71 88.43 43622.88 88888.00 2010-05-03 18:41:09.000 123 30764.71 88.45 43622.91 88888.00 2010-05-03 18:41:10.000 123 30764.70 88.40 43622.88 53374.25 2010-05-03 18:41:11.000 123 30764.69 88.42 43622.90 88888.00 2010-05-03 18:41:12.000 123 30764.65 88.38 43622.85 88888.00 2010-05-03 18:41:13.000 123 30764.67 88.42 43622.92 88888.00 2010-05-03 18:41:14.000 123 30764.67 88.41 43622.99 88888.00 2010-05-03 18:41:15.000 123 30764.65 88.35 43622.94 53374.22 2010-05-03 18:41:16.000 123 30764.62 88.35 43622.94 88888.00 2010-05-03 18:41:17.000 123 30764.63 88.37 43622.92 88888.00 2010-05-03 18:41:18.000 123 30764.67 88.39 43622.94 88888.00 2010-05-03 18:41:19.000 123 30764.63 88.36 43622.98 88888.00 2010-05-03 18:41:20.000 123 30764.63 88.35 43622.90 53374.18 2010-05-03 18:41:21.000 123 30764.63 88.36 43622.90 88888.00 2010-05-03 18:41:22.000 123 30764.63 88.35 43622.90 88888.00 2010-05-03 18:41:23.000 123 30764.61 88.30 43622.91 88888.00 2010-05-03 18:41:24.000 123 30764.61 88.29 43622.97 88888.00 2010-05-03 18:41:25.000 123 30764.61 88.28 43622.98 53374.18 2010-05-03 18:41:26.000 123 30764.63 88.27 43622.93 88888.00 2010-05-03 18:41:27.000 123 30764.61 88.28 43622.89 88888.00 2010-05-03 18:41:28.000 123 30764.58 88.28 43622.93 88888.00 2010-05-03 18:41:29.000 123 30764.57 88.27 43622.98 88888.00 2010-05-03 18:41:30.000 123 30764.61 88.24 43622.93 53374.16 2010-05-03 18:41:31.000 123 30764.61 88.25 43622.89 88888.00 2010-05-03 18:41:32.000 123 30764.63 88.28 43622.95 88888.00 2010-05-03 18:41:33.000 123 30764.63 88.29 43623.00 88888.00 2010-05-03 18:41:34.000 123 30764.66 88.30 43622.99 88888.00 2010-05-03 18:41:35.000 123 30764.63 88.30 43622.99 53374.16 2010-05-03 18:41:36.000 123 30764.65 88.34 43622.96 88888.00 2010-05-03 18:41:37.000 123 30764.67 88.36 43622.97 88888.00 2010-05-03 18:41:38.000 123 30764.65 88.32 43622.93 88888.00 2010-05-03 18:41:39.000 123 30764.65 88.35 43622.99 88888.00 2010-05-03 18:41:40.000 123 30764.65 88.37 43623.00 53374.16 2010-05-03 18:41:41.000 123 30764.64 88.38 43623.01 88888.00 2010-05-03 18:41:42.000 123 30764.65 88.38 43623.00 88888.00 2010-05-03 18:41:43.000 123 30764.64 88.46 43623.04 88888.00 2010-05-03 18:41:44.000 123 30764.65 88.44 43623.02 88888.00 2010-05-03 18:41:45.000 123 30764.64 88.41 43622.99 53374.24 2010-05-03 18:41:46.000 123 30764.61 88.40 43622.96 88888.00 2010-05-03 18:41:47.000 123 30764.59 88.40 43622.98 88888.00 2010-05-03 18:41:48.000 123 30764.60 88.39 43622.99 88888.00 2010-05-03 18:41:49.000 123 30764.61 88.38 43622.95 88888.00 2010-05-03 18:41:50.000 123 30764.60 88.35 43622.90 53374.19 2010-05-03 18:41:51.000 123 30764.58 88.37 43622.84 88888.00 2010-05-03 18:41:52.000 123 30764.58 88.34 43622.86 88888.00 2010-05-03 18:41:53.000 123 30764.60 88.33 43622.92 88888.00 2010-05-03 18:41:54.000 123 30764.64 88.26 43622.97 88888.00 2010-05-03 18:41:55.000 123 30764.60 88.27 43622.97 53374.14 2010-05-03 18:41:56.000 123 30764.55 88.25 43622.95 88888.00 2010-05-03 18:41:57.000 123 30764.53 88.25 43622.93 88888.00 2010-05-03 18:41:58.000 123 30764.51 88.26 43622.93 88888.00 2010-05-03 18:41:59.000 123 30764.53 88.27 43622.92 88888.00 2010-05-03 18:42:00.000 123 30764.53 88.27 43622.95 53374.09 2010-05-03 18:42:01.000 123 30764.51 88.25 43622.90 88888.00 2010-05-03 18:42:02.000 123 30764.53 88.25 43622.89 88888.00 2010-05-03 18:42:03.000 123 30764.54 88.26 43622.90 88888.00 2010-05-03 18:42:04.000 123 30764.53 88.27 43622.92 88888.00 2010-05-03 18:42:05.000 123 30764.51 88.26 43622.89 53374.10 2010-05-03 18:42:06.000 123 30764.49 88.28 43622.91 88888.00 2010-05-03 18:42:07.000 123 30764.48 88.27 43622.91 88888.00 2010-05-03 18:42:08.000 123 30764.47 88.26 43622.97 88888.00 2010-05-03 18:42:09.000 123 30764.48 88.28 43622.95 88888.00 2010-05-03 18:42:10.000 123 30764.50 88.31 43622.93 53374.10 2010-05-03 18:42:11.000 123 30764.47 88.35 43622.90 88888.00 2010-05-03 18:42:12.000 123 30764.46 88.34 43622.89 88888.00 2010-05-03 18:42:13.000 123 30764.49 88.33 43622.91 88888.00 2010-05-03 18:42:14.000 123 30764.46 88.30 43622.88 88888.00 2010-05-03 18:42:15.000 123 30764.46 88.28 43622.94 53374.09 2010-05-03 18:42:16.000 123 30764.46 88.28 43622.95 88888.00 2010-05-03 18:42:17.000 123 30764.47 88.30 43622.97 88888.00 2010-05-03 18:42:18.000 123 30764.44 88.30 43622.95 88888.00 2010-05-03 18:42:19.000 123 30764.46 88.29 43622.90 88888.00 2010-05-03 18:42:20.000 123 30764.48 88.33 43622.88 53374.07 2010-05-03 18:42:21.000 123 30764.44 88.29 43622.90 88888.00 2010-05-03 18:42:22.000 123 30764.36 88.22 43622.94 88888.00 2010-05-03 18:42:23.000 123 30764.40 88.23 43622.94 88888.00 2010-05-03 18:42:24.000 123 30764.44 88.23 43622.81 88888.00 2010-05-03 18:42:25.000 123 30764.43 88.22 43622.79 53374.11 2010-05-03 18:42:26.000 123 30764.41 88.18 43622.80 88888.00 2010-05-03 18:42:27.000 123 30764.41 88.21 43622.79 88888.00 2010-05-03 18:42:28.000 123 30764.42 88.21 43622.79 88888.00 2010-05-03 18:42:29.000 123 30764.45 88.25 43622.83 88888.00 2010-05-03 18:42:30.000 123 30764.46 88.25 43622.85 53373.99 2010-05-03 18:42:31.000 123 30764.45 88.23 43622.81 88888.00 2010-05-03 18:42:32.000 123 30764.43 88.22 43622.83 88888.00 2010-05-03 18:42:33.000 123 30764.45 88.21 43622.87 88888.00 2010-05-03 18:42:34.000 123 30764.44 88.21 43622.83 88888.00 2010-05-03 18:42:35.000 123 30764.46 88.18 43622.88 53374.01 2010-05-03 18:42:36.000 123 30764.48 88.19 43622.85 88888.00 2010-05-03 18:42:37.000 123 30764.49 88.23 43622.80 88888.00 2010-05-03 18:42:38.000 123 30764.49 88.25 43622.89 88888.00 2010-05-03 18:42:39.000 123 30764.47 88.26 43622.93 88888.00 2010-05-03 18:42:40.000 123 30764.47 88.27 43622.95 53374.05 2010-05-03 18:42:41.000 123 30764.48 88.30 43622.96 88888.00 2010-05-03 18:42:42.000 123 30764.45 88.30 43622.93 88888.00 2010-05-03 18:42:43.000 123 30764.45 88.28 43622.92 88888.00 2010-05-03 18:42:44.000 123 30764.46 88.28 43622.93 88888.00 2010-05-03 18:42:45.000 123 30764.45 88.31 43622.91 53374.09 2010-05-03 18:42:46.000 123 30764.43 88.24 43622.87 88888.00 2010-05-03 18:42:47.000 123 30764.43 88.22 43622.86 88888.00 2010-05-03 18:42:48.000 123 30764.45 88.27 43622.90 88888.00 2010-05-03 18:42:49.000 123 30764.44 88.29 43622.91 88888.00 2010-05-03 18:42:50.000 123 30764.45 88.24 43622.88 53374.07 2010-05-03 18:42:51.000 123 30764.46 88.21 43622.94 88888.00 2010-05-03 18:42:52.000 123 30764.47 88.22 43622.91 88888.00 2010-05-03 18:42:53.000 123 30764.47 88.25 43622.86 88888.00 2010-05-03 18:42:54.000 123 30764.46 88.25 43622.85 88888.00 2010-05-03 18:42:55.000 123 30764.45 88.20 43622.84 53374.04 2010-05-03 18:42:56.000 123 30764.41 88.17 43622.84 88888.00 2010-05-03 18:42:57.000 123 30764.44 88.17 43622.86 88888.00 2010-05-03 18:42:58.000 123 30764.44 88.16 43622.88 88888.00 2010-05-03 18:42:59.000 123 30764.45 88.15 43622.91 88888.00 2010-05-03 18:43:00.000 123 30764.46 88.12 43622.87 53374.08 2010-05-03 18:43:01.000 123 30764.50 88.12 43622.88 88888.00 2010-05-03 18:43:02.000 123 30764.52 88.13 43622.86 88888.00 2010-05-03 18:43:03.000 123 30764.51 88.13 43622.89 88888.00 2010-05-03 18:43:04.000 123 30764.52 88.12 43622.89 88888.00 2010-05-03 18:43:05.000 123 30764.48 88.14 43622.90 53374.08 2010-05-03 18:43:06.000 123 30764.49 88.12 43622.89 88888.00 2010-05-03 18:43:07.000 123 30764.51 88.07 43622.91 88888.00 2010-05-03 18:43:08.000 123 30764.50 88.05 43622.93 88888.00 2010-05-03 18:43:09.000 123 30764.50 88.01 43622.88 88888.00 2010-05-03 18:43:10.000 123 30764.48 88.00 43622.83 53374.08 2010-05-03 18:43:11.000 123 30764.49 87.98 43622.82 88888.00 2010-05-03 18:43:12.000 123 30764.48 87.97 43622.84 88888.00 2010-05-03 18:43:13.000 123 30764.45 87.99 43622.87 88888.00 2010-05-03 18:43:14.000 123 30764.47 87.96 43622.88 88888.00 2010-05-03 18:43:15.000 123 30764.46 87.92 43622.86 53374.02 2010-05-03 18:43:16.000 123 30764.42 87.95 43622.85 88888.00 2010-05-03 18:43:17.000 123 30764.34 87.95 43622.86 88888.00 2010-05-03 18:43:18.000 123 30764.32 87.98 43622.89 88888.00 2010-05-03 18:43:19.000 123 30764.34 88.01 43622.85 88888.00 2010-05-03 18:43:20.000 123 30764.32 87.96 43622.80 53373.95 2010-05-03 18:43:21.000 123 30764.27 87.96 43622.76 88888.00 2010-05-03 18:43:22.000 123 30764.24 87.98 43622.78 88888.00 2010-05-03 18:43:23.000 123 30764.20 87.98 43622.74 88888.00 2010-05-03 18:43:24.000 123 30764.22 87.98 43622.78 88888.00 2010-05-03 18:43:25.000 123 30764.24 88.04 43622.75 53373.88 2010-05-03 18:43:26.000 123 30764.24 88.06 43622.75 88888.00 2010-05-03 18:43:27.000 123 30764.26 88.07 43622.75 88888.00 2010-05-03 18:43:28.000 123 30764.25 88.11 43622.77 88888.00 2010-05-03 18:43:29.000 123 30764.29 88.16 43622.80 88888.00 2010-05-03 18:43:30.000 123 30764.29 88.17 43622.78 53373.93 2010-05-03 18:43:31.000 123 30764.26 88.15 43622.79 88888.00 2010-05-03 18:43:32.000 123 30764.28 88.20 43622.86 88888.00 2010-05-03 18:43:33.000 123 30764.32 88.23 43622.88 88888.00 2010-05-03 18:43:34.000 123 30764.33 88.23 43622.89 88888.00 2010-05-03 18:43:35.000 123 30764.34 88.25 43622.90 53373.97 2010-05-03 18:43:36.000 123 30764.36 88.27 43622.90 88888.00 2010-05-03 18:43:37.000 123 30764.38 88.30 43622.92 88888.00 2010-05-03 18:43:38.000 123 30764.42 88.30 43622.94 88888.00 2010-05-03 18:43:39.000 123 30764.46 88.29 43622.95 88888.00 2010-05-03 18:43:40.000 123 30764.49 88.30 43622.93 53374.03 2010-05-03 18:43:41.000 123 30764.54 88.36 43622.93 88888.00 2010-05-03 18:43:42.000 123 30764.55 88.41 43623.01 88888.00 2010-05-03 18:43:43.000 123 30764.51 88.57 43623.21 88888.00 2010-05-03 18:43:44.000 123 30764.56 88.33 43623.05 88888.00 2010-05-03 18:43:45.000 123 30764.58 88.28 43622.97 53374.29 2010-05-03 18:43:46.000 123 30764.59 88.24 43622.90 88888.00 2010-05-03 18:43:47.000 123 30764.61 88.22 43622.88 88888.00 2010-05-03 18:43:48.000 123 30764.62 88.19 43622.92 88888.00 2010-05-03 18:43:49.000 123 30764.63 88.13 43622.92 88888.00 2010-05-03 18:43:50.000 123 30764.65 88.14 43622.91 53374.17 2010-05-03 18:43:51.000 123 30764.66 88.11 43622.93 88888.00 2010-05-03 18:43:52.000 123 30764.67 88.07 43622.95 88888.00 2010-05-03 18:43:53.000 123 30764.62 88.01 43622.90 88888.00 2010-05-03 18:43:54.000 123 30764.62 87.97 43622.89 88888.00 2010-05-03 18:43:55.000 123 30764.63 87.91 43622.89 53374.16 2010-05-03 18:43:56.000 123 30764.65 87.89 43622.87 88888.00 2010-05-03 18:43:57.000 123 30764.65 87.86 43622.83 88888.00 2010-05-03 18:43:58.000 123 30764.65 87.80 43622.83 88888.00 2010-05-03 18:43:59.000 123 30764.68 87.77 43622.81 88888.00 2010-05-03 18:44:00.000 123 30764.68 87.78 43622.84 53374.12 2010-05-03 18:44:01.000 123 30764.65 87.75 43622.82 88888.00 2010-05-03 18:44:02.000 123 30764.63 87.71 43622.81 88888.00 2010-05-03 18:44:03.000 123 30764.65 87.69 43622.82 88888.00 2010-05-03 18:44:04.000 123 30764.66 87.66 43622.82 88888.00 2010-05-03 18:44:05.000 123 30764.67 87.62 43622.78 53374.12 2010-05-03 18:44:06.000 123 30764.63 87.63 43622.73 88888.00 2010-05-03 18:44:07.000 123 30764.63 87.63 43622.75 88888.00 2010-05-03 18:44:08.000 123 30764.62 87.61 43622.79 88888.00 2010-05-03 18:44:09.000 123 30764.65 87.60 43622.78 88888.00 2010-05-03 18:44:10.000 123 30764.66 87.59 43622.77 53374.06 2010-05-03 18:44:11.000 123 30764.63 87.59 43622.77 88888.00 2010-05-03 18:44:12.000 123 30764.62 87.55 43622.77 88888.00 2010-05-03 18:44:13.000 123 30764.63 87.55 43622.80 88888.00 2010-05-03 18:44:14.000 123 30764.62 87.57 43622.81 88888.00 2010-05-03 18:44:15.000 123 30764.60 87.59 43622.78 53374.06 2010-05-03 18:44:16.000 123 30764.59 87.60 43622.78 88888.00 2010-05-03 18:44:17.000 123 30764.57 87.61 43622.79 88888.00 2010-05-03 18:44:18.000 123 30764.48 87.59 43622.90 88888.00 2010-05-03 18:44:19.000 123 30764.57 87.66 43622.88 88888.00 2010-05-03 18:44:20.000 123 30764.57 87.68 43622.76 53374.05 2010-05-03 18:44:21.000 123 30764.54 87.71 43622.77 88888.00 2010-05-03 18:44:22.000 123 30764.55 87.75 43622.78 88888.00 2010-05-03 18:44:23.000 123 30764.55 87.79 43622.82 88888.00 2010-05-03 18:44:24.000 123 30764.59 87.84 43622.82 88888.00 2010-05-03 18:44:25.000 123 30764.58 87.87 43622.85 53374.08 2010-05-03 18:44:26.000 123 30764.57 87.88 43622.83 88888.00 2010-05-03 18:44:27.000 123 30764.59 87.92 43622.86 88888.00 2010-05-03 18:44:28.000 123 30764.62 87.93 43622.86 88888.00 2010-05-03 18:44:29.000 123 30764.60 87.95 43622.86 88888.00 2010-05-03 18:44:30.000 123 30764.57 87.97 43622.85 53374.10 2010-05-03 18:44:31.000 123 30764.60 88.00 43622.89 88888.00 2010-05-03 18:44:32.000 123 30764.59 87.98 43622.93 88888.00 2010-05-03 18:44:33.000 123 30764.57 87.92 43622.87 88888.00 2010-05-03 18:44:34.000 123 30764.60 87.88 43622.88 88888.00 2010-05-03 18:44:35.000 123 30764.57 87.84 43622.91 53374.11 2010-05-03 18:44:36.000 123 30764.53 87.81 43622.87 88888.00 2010-05-03 18:44:37.000 123 30764.53 87.77 43622.83 88888.00 2010-05-03 18:44:38.000 123 30764.52 87.74 43622.81 88888.00 2010-05-03 18:44:39.000 123 30764.53 87.73 43622.84 88888.00 2010-05-03 18:44:40.000 123 30764.50 87.67 43622.78 53374.03 2010-05-03 18:44:41.000 123 30764.44 87.59 43622.74 88888.00 2010-05-03 18:44:42.000 123 30764.46 87.53 43622.75 88888.00 2010-05-03 18:44:43.000 123 30764.46 87.48 43622.69 88888.00 2010-05-03 18:44:44.000 123 30764.45 87.45 43622.64 88888.00 2010-05-03 18:44:45.000 123 30764.41 87.36 43622.67 53373.95 2010-05-03 18:44:46.000 123 30764.38 87.28 43622.66 88888.00 2010-05-03 18:44:47.000 123 30764.38 87.24 43622.59 88888.00 2010-05-03 18:44:48.000 123 30764.35 87.20 43622.61 88888.00 2010-05-03 18:44:49.000 123 30764.32 87.16 43622.57 88888.00 2010-05-03 18:44:50.000 123 30764.30 87.13 43622.58 53373.78 2010-05-03 18:44:51.000 123 30764.26 87.11 43622.61 88888.00 2010-05-03 18:44:52.000 123 30764.24 87.05 43622.64 88888.00 2010-05-03 18:44:53.000 123 30764.24 87.02 43622.63 88888.00 2010-05-03 18:44:54.000 123 30764.22 86.99 43622.63 88888.00 2010-05-03 18:44:55.000 123 30764.18 86.97 43622.62 53373.70 2010-05-03 18:44:56.000 123 30764.19 86.95 43622.60 88888.00 2010-05-03 18:44:57.000 123 30764.18 86.92 43622.58 88888.00 2010-05-03 18:44:58.000 123 30764.15 86.89 43622.56 88888.00 2010-05-03 18:44:59.000 123 30764.16 86.85 43622.60 88888.00 2010-05-03 18:45:00.000 123 30764.17 86.88 43622.69 53373.70 2010-05-03 18:45:01.000 123 30764.17 86.87 43622.71 88888.00 2010-05-03 18:45:02.000 123 30764.20 86.84 43622.74 88888.00 2010-05-03 18:45:03.000 123 30764.17 86.82 43622.73 88888.00 2010-05-03 18:45:04.000 123 30764.18 86.82 43622.73 88888.00 2010-05-03 18:45:05.000 123 30764.21 86.81 43622.74 53373.74 2010-05-03 18:45:06.000 123 30764.24 86.84 43622.75 88888.00 2010-05-03 18:45:07.000 123 30764.22 86.85 43622.74 88888.00 2010-05-03 18:45:08.000 123 30764.20 86.84 43622.75 88888.00 2010-05-03 18:45:09.000 123 30764.24 86.89 43622.78 88888.00 2010-05-03 18:45:10.000 123 30764.26 86.92 43622.82 53373.79 2010-05-03 18:45:11.000 123 30764.26 86.93 43622.81 88888.00 2010-05-03 18:45:12.000 123 30764.29 86.94 43622.82 88888.00 2010-05-03 18:45:13.000 123 30764.32 86.95 43622.82 88888.00 2010-05-03 18:45:14.000 123 30764.35 86.95 43622.81 88888.00 2010-05-03 18:45:15.000 123 30764.34 86.95 43622.82 53373.90 2010-05-03 18:45:16.000 123 30764.38 86.96 43622.83 88888.00 2010-05-03 18:45:17.000 123 30764.42 87.01 43622.90 88888.00 2010-05-03 18:45:18.000 123 30764.47 86.99 43622.86 88888.00 2010-05-03 18:45:19.000 123 30764.51 87.00 43622.81 88888.00 2010-05-03 18:45:20.000 123 30764.53 87.04 43622.82 53374.02 2010-05-03 18:45:21.000 123 30764.55 87.06 43622.84 88888.00 2010-05-03 18:45:22.000 123 30764.57 87.06 43622.85 88888.00 2010-05-03 18:45:23.000 123 30764.56 87.03 43622.84 88888.00 2010-05-03 18:45:24.000 123 30764.61 87.03 43622.81 88888.00 2010-05-03 18:45:25.000 123 30764.66 87.01 43622.83 53374.15 2010-05-03 18:45:26.000 123 30764.68 87.03 43622.86 88888.00 2010-05-03 18:45:27.000 123 30764.70 87.00 43622.84 88888.00 2010-05-03 18:45:28.000 123 30764.70 86.94 43622.84 88888.00 2010-05-03 18:45:29.000 123 30764.73 86.93 43622.84 88888.00 2010-05-03 18:45:30.000 123 30764.74 86.92 43622.88 53374.21 2010-05-03 18:45:31.000 123 30764.77 86.90 43622.85 88888.00 2010-05-03 18:45:32.000 123 30764.77 86.90 43622.85 88888.00 2010-05-03 18:45:33.000 123 30764.83 86.86 43622.86 88888.00 2010-05-03 18:45:34.000 123 30764.87 86.88 43622.88 88888.00 2010-05-03 18:45:35.000 123 30764.90 86.82 43622.82 53374.26 2010-05-03 18:45:36.000 123 30764.92 86.77 43622.80 88888.00 2010-05-03 18:45:37.000 123 30764.95 86.73 43622.83 88888.00 2010-05-03 18:45:38.000 123 30764.96 86.72 43622.85 88888.00 2010-05-03 18:45:39.000 123 30764.96 86.69 43622.86 88888.00 2010-05-03 18:45:40.000 123 30765.00 86.72 43622.90 53374.32 2010-05-03 18:45:41.000 123 30765.02 86.67 43622.85 88888.00 2010-05-03 18:45:42.000 123 30765.04 86.63 43622.82 88888.00 2010-05-03 18:45:43.000 123 30765.06 86.64 43622.85 88888.00 2010-05-03 18:45:44.000 123 30765.09 86.60 43622.86 88888.00 2010-05-03 18:45:45.000 123 30765.11 86.55 43622.89 53374.39 2010-05-03 18:45:46.000 123 30765.12 86.52 43622.88 88888.00 2010-05-03 18:45:47.000 123 30765.13 86.51 43622.87 88888.00 2010-05-03 18:45:48.000 123 30765.14 86.47 43622.90 88888.00 2010-05-03 18:45:49.000 123 30765.21 86.44 43622.91 88888.00 2010-05-03 18:45:50.000 123 30765.23 86.41 43622.93 53374.43 2010-05-03 18:45:51.000 123 30765.22 86.35 43622.93 88888.00 2010-05-03 18:45:52.000 123 30765.22 86.26 43622.93 88888.00 2010-05-03 18:45:53.000 123 30765.29 86.18 43622.91 88888.00 2010-05-03 18:45:54.000 123 30765.32 86.11 43622.87 88888.00 2010-05-03 18:45:55.000 123 30765.34 86.09 43622.85 53374.50 2010-05-03 18:45:56.000 123 30765.35 86.03 43622.87 88888.00 2010-05-03 18:45:57.000 123 30765.41 85.98 43622.90 88888.00 2010-05-03 18:45:58.000 123 30765.46 85.92 43622.90 88888.00 2010-05-03 18:45:59.000 123 30765.50 85.89 43622.87 88888.00 2010-05-03 18:46:00.000 123 30765.53 85.82 43622.89 53374.60 2010-05-03 18:46:01.000 123 30765.57 85.83 43622.97 88888.00 2010-05-03 18:46:02.000 123 30765.62 85.83 43622.97 88888.00 2010-05-03 18:46:03.000 123 30765.63 85.85 43623.03 88888.00 2010-05-03 18:46:04.000 123 30765.62 85.83 43623.00 88888.00 2010-05-03 18:46:05.000 123 30765.63 85.81 43622.98 53374.76 2010-05-03 18:46:06.000 123 30765.58 85.79 43622.96 88888.00 2010-05-03 18:46:07.000 123 30765.53 85.82 43622.95 88888.00 2010-05-03 18:46:08.000 123 30765.51 85.86 43622.93 88888.00 2010-05-03 18:46:09.000 123 30765.50 85.88 43622.95 88888.00 2010-05-03 18:46:10.000 123 30765.47 85.91 43622.92 53374.76 2010-05-03 18:46:11.000 123 30765.41 85.92 43622.92 88888.00 2010-05-03 18:46:12.000 123 30765.34 85.96 43622.92 88888.00 2010-05-03 18:46:13.000 123 30765.29 86.03 43622.94 88888.00 2010-05-03 18:46:14.000 123 30765.24 86.04 43622.92 88888.00 2010-05-03 18:46:15.000 123 30765.19 86.09 43622.95 53374.58 2010-05-03 18:46:16.000 123 30765.21 86.14 43622.96 88888.00 2010-05-03 18:46:17.000 123 30765.19 86.21 43623.00 88888.00 2010-05-03 18:46:18.000 123 30765.19 86.29 43623.02 88888.00 2010-05-03 18:46:19.000 123 30765.23 86.40 43623.07 88888.00 2010-05-03 18:46:20.000 123 30765.27 86.50 43623.07 53374.56 2010-05-03 18:46:21.000 123 30765.28 86.57 43623.09 88888.00 2010-05-03 18:46:22.000 123 30765.30 86.67 43623.10 88888.00 2010-05-03 18:46:23.000 123 30765.31 86.76 43623.07 88888.00 2010-05-03 18:46:24.000 123 30765.33 86.85 43623.08 88888.00 2010-05-03 18:46:25.000 123 30765.36 86.92 43623.14 53374.75 2010-05-03 18:46:26.000 123 30765.41 87.05 43623.17 88888.00 2010-05-03 18:46:27.000 123 30765.41 87.09 43623.23 88888.00 2010-05-03 18:46:28.000 123 30765.49 87.17 43623.27 88888.00 2010-05-03 18:46:29.000 123 30765.56 87.21 43623.28 88888.00 2010-05-03 18:46:30.000 123 30765.60 87.22 43623.31 53374.91 2010-05-03 18:46:31.000 123 30765.65 87.20 43623.33 88888.00 2010-05-03 18:46:32.000 123 30765.72 87.20 43623.32 88888.00 2010-05-03 18:46:33.000 123 30765.82 87.21 43623.33 88888.00 2010-05-03 18:46:34.000 123 30765.89 87.15 43623.30 88888.00 2010-05-03 18:46:35.000 123 30765.94 87.08 43623.30 53375.17 2010-05-03 18:46:36.000 123 30765.99 86.99 43623.37 88888.00 2010-05-03 18:46:37.000 123 30766.07 86.93 43623.49 88888.00 2010-05-03 18:46:38.000 123 30766.22 86.95 43623.37 88888.00 2010-05-03 18:46:39.000 123 30766.31 86.90 43623.34 88888.00 2010-05-03 18:46:40.000 123 30766.40 86.90 43623.37 53375.47 2010-05-03 18:46:41.000 123 30766.48 86.83 43623.43 88888.00 2010-05-03 18:46:42.000 123 30766.55 86.78 43623.41 88888.00 2010-05-03 18:46:43.000 123 30766.59 86.74 43623.40 88888.00 2010-05-03 18:46:44.000 123 30766.67 86.67 43623.37 88888.00 2010-05-03 18:46:45.000 123 30766.72 86.61 43623.36 53375.65 2010-05-03 18:46:46.000 123 30766.71 86.56 43623.37 88888.00 2010-05-03 18:46:47.000 123 30766.72 86.49 43623.34 88888.00 2010-05-03 18:46:48.000 123 30766.75 86.42 43623.33 88888.00 2010-05-03 18:46:49.000 123 30766.78 86.32 43623.35 88888.00 2010-05-03 18:46:50.000 123 30766.79 86.28 43623.30 53375.72 2010-05-03 18:46:51.000 123 30766.77 86.20 43623.29 88888.00 2010-05-03 18:46:52.000 123 30766.80 86.13 43623.28 88888.00 2010-05-03 18:46:53.000 123 30766.78 86.09 43623.22 88888.00 2010-05-03 18:46:54.000 123 30766.79 86.06 43623.22 88888.00 2010-05-03 18:46:55.000 123 30766.79 86.02 43623.24 53375.67 2010-05-03 18:46:56.000 123 30766.79 85.99 43623.23 88888.00 2010-05-03 18:46:57.000 123 30766.82 86.03 43623.23 88888.00 2010-05-03 18:46:58.000 123 30766.83 86.00 43623.20 88888.00 2010-05-03 18:46:59.000 123 30766.84 86.01 43623.19 88888.00 2010-05-03 18:47:00.000 123 30766.85 86.01 43623.22 53375.69 2010-05-03 18:47:01.000 123 30766.85 86.02 43623.24 88888.00 2010-05-03 18:47:02.000 123 30766.86 86.03 43623.21 88888.00 2010-05-03 18:47:03.000 123 30766.84 86.04 43623.22 88888.00 2010-05-03 18:47:04.000 123 30766.84 86.01 43623.24 88888.00 2010-05-03 18:47:05.000 123 30766.88 86.07 43623.32 53375.79 2010-05-03 18:47:06.000 123 30766.91 86.12 43623.28 88888.00 2010-05-03 18:47:07.000 123 30766.89 86.16 43623.26 88888.00 2010-05-03 18:47:08.000 123 30766.88 86.25 43623.28 88888.00 2010-05-03 18:47:09.000 123 30766.85 86.30 43623.31 88888.00 2010-05-03 18:47:10.000 123 30766.82 86.33 43623.31 53375.87 2010-05-03 18:47:11.000 123 30766.83 86.41 43623.32 88888.00 2010-05-03 18:47:12.000 123 30766.82 86.45 43623.32 88888.00 2010-05-03 18:47:13.000 123 30766.84 86.50 43623.36 88888.00 2010-05-03 18:47:14.000 123 30766.82 86.55 43623.38 88888.00 2010-05-03 18:47:15.000 123 30766.85 86.59 43623.38 53375.86 2010-05-03 18:47:16.000 123 30766.84 86.63 43623.37 88888.00 2010-05-03 18:47:17.000 123 30766.86 86.64 43623.36 88888.00 2010-05-03 18:47:18.000 123 30766.86 86.69 43623.43 88888.00 2010-05-03 18:47:19.000 123 30766.88 86.79 43623.43 88888.00 2010-05-03 18:47:20.000 123 30766.92 86.83 43623.46 53375.91 2010-05-03 18:47:21.000 123 30766.96 86.80 43623.42 88888.00 2010-05-03 18:47:22.000 123 30766.98 86.79 43623.42 88888.00 2010-05-03 18:47:23.000 123 30766.99 86.82 43623.47 88888.00 2010-05-03 18:47:24.000 123 30767.06 86.87 43623.53 88888.00 2010-05-03 18:47:25.000 123 30767.13 86.91 43623.52 53376.01 2010-05-03 18:47:26.000 123 30767.16 86.91 43623.51 88888.00 2010-05-03 18:47:27.000 123 30767.18 86.93 43623.46 88888.00 2010-05-03 18:47:28.000 123 30767.22 86.90 43623.47 88888.00 2010-05-03 18:47:29.000 123 30767.23 86.88 43623.49 88888.00 2010-05-03 18:47:30.000 123 30767.24 86.87 43623.44 53376.16 2010-05-03 18:47:31.000 123 30767.26 86.87 43623.42 88888.00 2010-05-03 18:47:32.000 123 30767.24 86.85 43623.38 88888.00 2010-05-03 18:47:33.000 123 30767.20 86.87 43623.38 88888.00 2010-05-03 18:47:34.000 123 30767.21 86.83 43623.37 88888.00 2010-05-03 18:47:35.000 123 30767.22 86.78 43623.37 53376.12 2010-05-03 18:47:36.000 123 30767.19 86.78 43623.39 88888.00 2010-05-03 18:47:37.000 123 30767.14 86.77 43623.39 88888.00 2010-05-03 18:47:38.000 123 30767.12 86.72 43623.35 88888.00 2010-05-03 18:47:39.000 123 30767.13 86.69 43623.32 88888.00 2010-05-03 18:47:40.000 123 30767.11 86.69 43623.32 53376.05 2010-05-03 18:47:41.000 123 30767.09 86.69 43623.30 88888.00 2010-05-03 18:47:42.000 123 30767.11 86.69 43623.32 88888.00 2010-05-03 18:47:43.000 123 30767.10 86.69 43623.31 88888.00 2010-05-03 18:47:44.000 123 30767.06 86.66 43623.32 88888.00 2010-05-03 18:47:45.000 123 30767.03 86.65 43623.34 53375.96 2010-05-03 18:47:46.000 123 30767.01 86.68 43623.35 88888.00 2010-05-03 18:47:47.000 123 30766.99 86.64 43623.31 88888.00 2010-05-03 18:47:48.000 123 30766.99 86.65 43623.30 88888.00 2010-05-03 18:47:49.000 123 30766.99 86.64 43623.31 88888.00 2010-05-03 18:47:50.000 123 30767.00 86.62 43623.28 53375.90 2010-05-03 18:47:51.000 123 30766.99 86.64 43623.28 88888.00 2010-05-03 18:47:52.000 123 30766.97 86.68 43623.33 88888.00 2010-05-03 18:47:53.000 123 30766.97 86.69 43623.33 88888.00 2010-05-03 18:47:54.000 123 30766.97 86.70 43623.31 88888.00 2010-05-03 18:47:55.000 123 30766.99 86.74 43623.33 53375.86 2010-05-03 18:47:56.000 123 30766.97 86.75 43623.36 88888.00 2010-05-03 18:47:57.000 123 30766.98 86.71 43623.31 88888.00 2010-05-03 18:47:58.000 123 30767.01 86.75 43623.32 88888.00 2010-05-03 18:47:59.000 123 30767.04 86.74 43623.32 88888.00 2010-05-03 18:48:00.000 123 30767.02 86.70 43623.31 53375.90 2010-05-03 18:48:01.000 123 30766.96 86.72 43623.33 88888.00 2010-05-03 18:48:02.000 123 30766.98 86.75 43623.38 88888.00 2010-05-03 18:48:03.000 123 30766.99 86.77 43623.36 88888.00 2010-05-03 18:48:04.000 123 30767.01 86.76 43623.37 88888.00 2010-05-03 18:48:05.000 123 30767.02 86.78 43623.36 53375.91 2010-05-03 18:48:06.000 123 30766.99 86.77 43623.31 88888.00 2010-05-03 18:48:07.000 123 30766.99 86.80 43623.31 88888.00 2010-05-03 18:48:08.000 123 30767.02 86.80 43623.32 88888.00 2010-05-03 18:48:09.000 123 30767.04 86.82 43623.35 88888.00 2010-05-03 18:48:10.000 123 30767.05 86.79 43623.32 53375.89 2010-05-03 18:48:11.000 123 30767.06 86.75 43623.29 88888.00 2010-05-03 18:48:12.000 123 30767.04 86.73 43623.33 88888.00 2010-05-03 18:48:13.000 123 30767.02 86.75 43623.33 88888.00 2010-05-03 18:48:14.000 123 30766.99 86.74 43623.31 88888.00 2010-05-03 18:48:15.000 123 30767.00 86.74 43623.34 53375.90 2010-05-03 18:48:16.000 123 30766.99 86.71 43623.32 88888.00 2010-05-03 18:48:17.000 123 30767.00 86.72 43623.34 88888.00 2010-05-03 18:48:18.000 123 30766.98 86.72 43623.36 88888.00 2010-05-03 18:48:19.000 123 30766.98 86.74 43623.38 88888.00 2010-05-03 18:48:20.000 123 30766.99 86.75 43623.36 53375.84 2010-05-03 18:48:21.000 123 30767.00 86.73 43623.36 88888.00 2010-05-03 18:48:22.000 123 30767.02 86.74 43623.40 88888.00 2010-05-03 18:48:23.000 123 30767.02 86.81 43623.38 88888.00 2010-05-03 18:48:24.000 123 30767.03 86.83 43623.39 88888.00 2010-05-03 18:48:25.000 123 30767.04 86.83 43623.39 53375.90 2010-05-03 18:48:26.000 123 30767.03 86.82 43623.40 88888.00 2010-05-03 18:48:27.000 123 30767.05 86.84 43623.42 88888.00 2010-05-03 18:48:28.000 123 30767.03 86.83 43623.42 88888.00 2010-05-03 18:48:29.000 123 30767.02 86.84 43623.44 88888.00 2010-05-03 18:48:30.000 123 30767.02 86.83 43623.42 53375.89 2010-05-03 18:48:31.000 123 30767.04 86.82 43623.37 88888.00 2010-05-03 18:48:32.000 123 30767.06 86.82 43623.36 88888.00 2010-05-03 18:48:33.000 123 30767.06 86.87 43623.35 88888.00 2010-05-03 18:48:34.000 123 30767.05 86.89 43623.37 88888.00 2010-05-03 18:48:35.000 123 30767.02 86.88 43623.42 53375.88 2010-05-03 18:48:36.000 123 30767.02 86.85 43623.42 88888.00 2010-05-03 18:48:37.000 123 30767.04 86.79 43623.42 88888.00 2010-05-03 18:48:38.000 123 30767.03 86.78 43623.43 88888.00 2010-05-03 18:48:39.000 123 30767.02 86.78 43623.39 88888.00 2010-05-03 18:48:40.000 123 30767.05 86.81 43623.36 53375.89 2010-05-03 18:48:41.000 123 30767.04 86.77 43623.38 88888.00 2010-05-03 18:48:42.000 123 30767.06 86.71 43623.39 88888.00 2010-05-03 18:48:43.000 123 30767.06 86.71 43623.34 88888.00 2010-05-03 18:48:44.000 123 30767.05 86.70 43623.34 88888.00 2010-05-03 18:48:45.000 123 30767.07 86.70 43623.35 53375.92 2010-05-03 18:48:46.000 123 30767.07 86.70 43623.32 88888.00 2010-05-03 18:48:47.000 123 30767.06 86.70 43623.34 88888.00 2010-05-03 18:48:48.000 123 30767.10 86.69 43623.32 88888.00 2010-05-03 18:48:49.000 123 30767.12 86.69 43623.33 88888.00 2010-05-03 18:48:50.000 123 30767.16 86.67 43623.33 53375.95 2010-05-03 18:48:51.000 123 30767.17 86.69 43623.35 88888.00 2010-05-03 18:48:52.000 123 30767.19 86.71 43623.38 88888.00 2010-05-03 18:48:53.000 123 30767.20 86.68 43623.36 88888.00 2010-05-03 18:48:54.000 123 30767.21 86.65 43623.33 88888.00 2010-05-03 18:48:55.000 123 30767.24 86.65 43623.33 53376.01 2010-05-03 18:48:56.000 123 30767.24 86.63 43623.33 88888.00 2010-05-03 18:48:57.000 123 30767.26 86.60 43623.30 88888.00 2010-05-03 18:48:58.000 123 30767.26 86.59 43623.33 88888.00 2010-05-03 18:48:59.000 123 30767.27 86.59 43623.34 88888.00 2010-05-03 18:49:00.000 123 30767.26 86.59 43623.33 53376.04 2010-05-03 18:49:01.000 123 30767.29 86.63 43623.34 88888.00 2010-05-03 18:49:02.000 123 30767.29 86.63 43623.37 88888.00 2010-05-03 18:49:03.000 123 30767.26 86.66 43623.38 88888.00 2010-05-03 18:49:04.000 123 30767.23 86.64 43623.38 88888.00 2010-05-03 18:49:05.000 123 30767.23 86.64 43623.35 53376.05 2010-05-03 18:49:06.000 123 30767.26 86.61 43623.29 88888.00 2010-05-03 18:49:07.000 123 30767.33 86.68 43623.23 88888.00 2010-05-03 18:49:08.000 123 30767.29 86.67 43623.09 88888.00 2010-05-03 18:49:09.000 123 30767.18 86.61 43623.21 88888.00 2010-05-03 18:49:10.000 123 30767.15 86.63 43623.25 53375.99 2010-05-03 18:49:11.000 123 30767.15 86.61 43623.31 88888.00 2010-05-03 18:49:12.000 123 30767.18 86.61 43623.31 88888.00 2010-05-03 18:49:13.000 123 30767.18 86.62 43623.30 88888.00 2010-05-03 18:49:14.000 123 30767.22 86.64 43623.34 88888.00 2010-05-03 18:49:15.000 123 30767.25 86.64 43623.31 53376.06 2010-05-03 18:49:16.000 123 30767.26 86.66 43623.29 88888.00 2010-05-03 18:49:17.000 123 30767.24 86.66 43623.29 88888.00 2010-05-03 18:49:18.000 123 30767.26 86.66 43623.28 88888.00 2010-05-03 18:49:19.000 123 30767.29 86.67 43623.29 88888.00 2010-05-03 18:49:20.000 123 30767.31 86.67 43623.30 53376.09 2010-05-03 18:49:21.000 123 30767.37 86.67 43623.31 88888.00 2010-05-03 18:49:22.000 123 30767.40 86.66 43623.35 88888.00 2010-05-03 18:49:23.000 123 30767.42 86.61 43623.35 88888.00 2010-05-03 18:49:24.000 123 30767.43 86.61 43623.31 88888.00 2010-05-03 18:49:25.000 123 30767.46 86.63 43623.27 53376.16 2010-05-03 18:49:26.000 123 30767.49 86.59 43623.29 88888.00 2010-05-03 18:49:27.000 123 30767.50 86.55 43623.32 88888.00 2010-05-03 18:49:28.000 123 30767.50 86.57 43623.36 88888.00 2010-05-03 18:49:29.000 123 30767.49 86.59 43623.37 88888.00 2010-05-03 18:49:30.000 123 30767.52 86.56 43623.31 53376.22 2010-05-03 18:49:31.000 123 30767.50 86.54 43623.28 88888.00 2010-05-03 18:49:32.000 123 30767.55 86.55 43623.34 88888.00 2010-05-03 18:49:33.000 123 30767.60 86.53 43623.38 88888.00 2010-05-03 18:49:34.000 123 30767.62 86.48 43623.37 88888.00 2010-05-03 18:49:35.000 123 30767.64 86.45 43623.36 53376.31 2010-05-03 18:49:36.000 123 30767.62 86.39 43623.35 88888.00 2010-05-03 18:49:37.000 123 30767.62 86.38 43623.34 88888.00 2010-05-03 18:49:38.000 123 30767.65 86.32 43623.30 88888.00 2010-05-03 18:49:39.000 123 30767.68 86.26 43623.29 88888.00 2010-05-03 18:49:40.000 123 30767.72 86.22 43623.32 53376.34 2010-05-03 18:49:41.000 123 30767.78 86.16 43623.30 88888.00 2010-05-03 18:49:42.000 123 30767.81 86.15 43623.26 88888.00 2010-05-03 18:49:43.000 123 30767.83 86.11 43623.24 88888.00 2010-05-03 18:49:44.000 123 30767.82 86.01 43623.27 88888.00 2010-05-03 18:49:45.000 123 30767.84 85.99 43623.26 53376.38 2010-05-03 18:49:46.000 123 30767.87 85.94 43623.27 88888.00 2010-05-03 18:49:47.000 123 30767.90 85.89 43623.28 88888.00 2010-05-03 18:49:48.000 123 30767.93 85.86 43623.29 88888.00 2010-05-03 18:49:49.000 123 30767.95 85.83 43623.33 88888.00 2010-05-03 18:49:50.000 123 30767.91 85.78 43623.35 53376.43 2010-05-03 18:49:51.000 123 30767.91 85.75 43623.27 88888.00 2010-05-03 18:49:52.000 123 30767.92 85.72 43623.29 88888.00 2010-05-03 18:49:53.000 123 30767.92 85.64 43623.34 88888.00 2010-05-03 18:49:54.000 123 30767.92 85.60 43623.31 88888.00 2010-05-03 18:49:55.000 123 30767.90 85.62 43623.32 53376.46 2010-05-03 18:49:56.000 123 30767.87 85.65 43623.32 88888.00 2010-05-03 18:49:57.000 123 30767.88 85.60 43623.29 88888.00 2010-05-03 18:49:58.000 123 30767.87 85.66 43623.27 88888.00 2010-05-03 18:49:59.000 123 30767.83 85.66 43623.27 88888.00 2010-05-03 18:50:00.000 123 30767.78 85.64 43623.25 53376.40 2010-05-03 18:50:01.000 123 30767.80 85.63 43623.24 88888.00 2010-05-03 18:50:02.000 123 30767.81 85.66 43623.26 88888.00 2010-05-03 18:50:03.000 123 30767.80 85.69 43623.30 88888.00 2010-05-03 18:50:04.000 123 30767.86 85.75 43623.37 88888.00 2010-05-03 18:50:05.000 123 30767.88 85.81 43623.34 53376.44 2010-05-03 18:50:06.000 123 30767.95 85.85 43623.38 88888.00 2010-05-03 18:50:07.000 123 30768.02 85.88 43623.38 88888.00 2010-05-03 18:50:08.000 123 30768.05 85.94 43623.46 88888.00 2010-05-03 18:50:09.000 123 30768.10 86.03 43623.50 88888.00 2010-05-03 18:50:10.000 123 30768.16 86.05 43623.50 53376.61 2010-05-03 18:50:11.000 123 30768.17 86.06 43623.51 88888.00 2010-05-03 18:50:12.000 123 30768.21 86.05 43623.49 88888.00 2010-05-03 18:50:13.000 123 30768.20 86.09 43623.50 88888.00 2010-05-03 18:50:14.000 123 30768.23 86.11 43623.49 88888.00 2010-05-03 18:50:15.000 123 30768.25 86.16 43623.51 53376.78 2010-05-03 18:50:16.000 123 30768.25 86.17 43623.52 88888.00 2010-05-03 18:50:17.000 123 30768.28 86.12 43623.50 88888.00 2010-05-03 18:50:18.000 123 30768.28 86.08 43623.48 88888.00 2010-05-03 18:50:19.000 123 30768.29 86.04 43623.48 88888.00 2010-05-03 18:50:20.000 123 30768.30 86.01 43623.50 53376.81 2010-05-03 18:50:21.000 123 30768.29 85.95 43623.51 88888.00 2010-05-03 18:50:22.000 123 30768.28 85.93 43623.51 88888.00 2010-05-03 18:50:23.000 123 30768.29 85.91 43623.44 88888.00 2010-05-03 18:50:24.000 123 30768.30 85.88 43623.40 88888.00 2010-05-03 18:50:25.000 123 30768.28 85.86 43623.43 53376.80 2010-05-03 18:50:26.000 123 30768.32 85.85 43623.41 88888.00 2010-05-03 18:50:27.000 123 30768.37 85.87 43623.45 88888.00 2010-05-03 18:50:28.000 123 30768.34 85.86 43623.45 88888.00 2010-05-03 18:50:29.000 123 30768.34 85.87 43623.45 88888.00 2010-05-03 18:50:30.000 123 30768.37 85.88 43623.46 53376.78 2010-05-03 18:50:31.000 123 30768.36 85.84 43623.44 88888.00 2010-05-03 18:50:32.000 123 30768.37 85.82 43623.46 88888.00 2010-05-03 18:50:33.000 123 30768.34 85.75 43623.46 88888.00 2010-05-03 18:50:34.000 123 30768.33 85.69 43623.42 88888.00 2010-05-03 18:50:35.000 123 30768.29 85.63 43623.39 53376.75 2010-05-03 18:50:36.000 123 30768.31 85.55 43623.36 88888.00 2010-05-03 18:50:37.000 123 30768.31 85.51 43623.35 88888.00 2010-05-03 18:50:38.000 123 30768.34 85.45 43623.40 88888.00 2010-05-03 18:50:39.000 123 30768.40 85.42 43623.40 88888.00 2010-05-03 18:50:40.000 123 30768.41 85.39 43623.36 53376.75 2010-05-03 18:50:41.000 123 30768.42 85.38 43623.35 88888.00 2010-05-03 18:50:42.000 123 30768.45 85.36 43623.40 88888.00 2010-05-03 18:50:43.000 123 30768.52 85.37 43623.40 88888.00 2010-05-03 18:50:44.000 123 30768.58 85.38 43623.44 88888.00 2010-05-03 18:50:45.000 123 30768.58 85.38 43623.48 53376.83 2010-05-03 18:50:46.000 123 30768.60 85.37 43623.54 88888.00 2010-05-03 18:50:47.000 123 30768.65 85.35 43623.53 88888.00 2010-05-03 18:50:48.000 123 30768.71 85.36 43623.56 88888.00 2010-05-03 18:50:49.000 123 30768.78 85.36 43623.55 88888.00 2010-05-03 18:50:50.000 123 30768.77 85.36 43623.55 53376.99 2010-05-03 18:50:51.000 123 30768.78 85.34 43623.55 88888.00 2010-05-03 18:50:52.000 123 30768.81 85.35 43623.55 88888.00 2010-05-03 18:50:53.000 123 30768.82 85.35 43623.56 88888.00 2010-05-03 18:50:54.000 123 30768.81 85.37 43623.56 88888.00 2010-05-03 18:50:55.000 123 30768.81 85.37 43623.55 53377.06 2010-05-03 18:50:56.000 123 30768.79 85.33 43623.57 88888.00 2010-05-03 18:50:57.000 123 30768.75 85.28 43623.67 88888.00 2010-05-03 18:50:58.000 123 30768.78 85.31 43623.64 88888.00 2010-05-03 18:50:59.000 123 30768.82 85.29 43623.59 88888.00 2010-05-03 18:51:00.000 123 30768.85 85.31 43623.56 53377.15 2010-05-03 18:51:01.000 123 30768.84 85.30 43623.55 88888.00 2010-05-03 18:51:02.000 123 30768.81 85.32 43623.55 88888.00 2010-05-03 18:51:03.000 123 30768.79 85.30 43623.58 88888.00 2010-05-03 18:51:04.000 123 30768.84 85.29 43623.59 88888.00 2010-05-03 18:51:05.000 123 30768.84 85.30 43623.57 53377.10 2010-05-03 18:51:06.000 123 30768.86 85.31 43623.59 88888.00 2010-05-03 18:51:07.000 123 30768.88 85.38 43623.61 88888.00 2010-05-03 18:51:08.000 123 30768.90 85.41 43623.64 88888.00 2010-05-03 18:51:09.000 123 30768.91 85.42 43623.67 88888.00 2010-05-03 18:51:10.000 123 30768.91 85.46 43623.65 53377.14 2010-05-03 18:51:11.000 123 30768.89 85.48 43623.65 88888.00 2010-05-03 18:51:12.000 123 30768.90 85.50 43623.66 88888.00 2010-05-03 18:51:13.000 123 30768.94 85.53 43623.66 88888.00 2010-05-03 18:51:14.000 123 30768.95 85.56 43623.70 88888.00 2010-05-03 18:51:15.000 123 30768.95 85.58 43623.70 53377.23 2010-05-03 18:51:16.000 123 30768.96 85.59 43623.69 88888.00 2010-05-03 18:51:17.000 123 30768.95 85.58 43623.65 88888.00 2010-05-03 18:51:18.000 123 30768.97 85.63 43623.73 88888.00 2010-05-03 18:51:19.000 123 30769.02 85.67 43623.77 88888.00 2010-05-03 18:51:20.000 123 30769.02 85.65 43623.74 53377.29 2010-05-03 18:51:21.000 123 30769.01 85.61 43623.71 88888.00 2010-05-03 18:51:22.000 123 30769.04 85.63 43623.75 88888.00 2010-05-03 18:51:23.000 123 30769.09 85.57 43623.72 88888.00 2010-05-03 18:51:24.000 123 30769.11 85.54 43623.70 88888.00 2010-05-03 18:51:25.000 123 30769.12 85.50 43623.73 53377.34 2010-05-03 18:51:26.000 123 30769.12 85.52 43623.73 88888.00 2010-05-03 18:51:27.000 123 30769.20 85.59 43623.65 88888.00 2010-05-03 18:51:28.000 123 30769.20 85.52 43623.54 88888.00 2010-05-03 18:51:29.000 123 30769.14 85.43 43623.62 88888.00 2010-05-03 18:51:30.000 123 30769.15 85.41 43623.65 53377.28 2010-05-03 18:51:31.000 123 30769.15 85.42 43623.65 88888.00 2010-05-03 18:51:32.000 123 30769.14 85.41 43623.71 88888.00 2010-05-03 18:51:33.000 123 30769.12 85.34 43623.67 88888.00 2010-05-03 18:51:34.000 123 30769.16 85.30 43623.68 88888.00 2010-05-03 18:51:35.000 123 30769.15 85.30 43623.66 53377.36 2010-05-03 18:51:36.000 123 30769.18 85.31 43623.67 88888.00 2010-05-03 18:51:37.000 123 30769.15 85.32 43623.64 88888.00 2010-05-03 18:51:38.000 123 30769.13 85.30 43623.61 88888.00 2010-05-03 18:51:39.000 123 30769.12 85.30 43623.63 88888.00 2010-05-03 18:51:40.000 123 30769.10 85.30 43623.64 53377.32 2010-05-03 18:51:41.000 123 30769.09 85.34 43623.67 88888.00 2010-05-03 18:51:42.000 123 30769.10 85.33 43623.70 88888.00 2010-05-03 18:51:43.000 123 30769.11 85.32 43623.67 88888.00 2010-05-03 18:51:44.000 123 30769.09 85.32 43623.68 88888.00 2010-05-03 18:51:45.000 123 30769.10 85.33 43623.69 53377.32 2010-05-03 18:51:46.000 123 30769.13 85.33 43623.69 88888.00 2010-05-03 18:51:47.000 123 30769.15 85.34 43623.63 88888.00 2010-05-03 18:51:48.000 123 30769.14 85.33 43623.61 88888.00 2010-05-03 18:51:49.000 123 30769.13 85.30 43623.63 88888.00 2010-05-03 18:51:50.000 123 30769.13 85.30 43623.67 53377.29 2010-05-03 18:51:51.000 123 30769.16 85.30 43623.58 88888.00 2010-05-03 18:51:52.000 123 30769.16 85.31 43623.59 88888.00 2010-05-03 18:51:53.000 123 30769.17 85.33 43623.64 88888.00 2010-05-03 18:51:54.000 123 30769.21 85.34 43623.66 88888.00 2010-05-03 18:51:55.000 123 30769.22 85.38 43623.70 53377.38 2010-05-03 18:51:56.000 123 30769.20 85.37 43623.71 88888.00 2010-05-03 18:51:57.000 123 30769.23 85.42 43623.73 88888.00 2010-05-03 18:51:58.000 123 30769.26 85.45 43623.74 88888.00 2010-05-03 18:51:59.000 123 30769.31 85.48 43623.74 88888.00 2010-05-03 18:52:00.000 123 30769.35 85.46 43623.72 53377.51 2010-05-03 18:52:01.000 123 30769.35 85.46 43623.70 88888.00 2010-05-03 18:52:02.000 123 30769.38 85.49 43623.67 88888.00 2010-05-03 18:52:03.000 123 30769.41 85.55 43623.70 88888.00 2010-05-03 18:52:04.000 123 30769.43 85.54 43623.74 88888.00 2010-05-03 18:52:05.000 123 30769.42 85.49 43623.68 53377.61 2010-05-03 18:52:06.000 123 30769.46 85.51 43623.70 88888.00 2010-05-03 18:52:07.000 123 30769.48 85.50 43623.68 88888.00 2010-05-03 18:52:08.000 123 30769.50 85.52 43623.76 88888.00 2010-05-03 18:52:09.000 123 30769.50 85.52 43623.78 88888.00 2010-05-03 18:52:10.000 123 30769.49 85.51 43623.75 53377.65 2010-05-03 18:52:11.000 123 30769.46 85.45 43623.67 88888.00 2010-05-03 18:52:12.000 123 30769.42 85.42 43623.65 88888.00 2010-05-03 18:52:13.000 123 30769.44 85.47 43623.62 88888.00 2010-05-03 18:52:14.000 123 30769.44 85.45 43623.53 88888.00 2010-05-03 18:52:15.000 123 30769.32 85.35 43623.61 53377.58 2010-05-03 18:52:16.000 123 30769.30 85.32 43623.65 88888.00 2010-05-03 18:52:17.000 123 30769.27 85.30 43623.62 88888.00 2010-05-03 18:52:18.000 123 30769.27 85.32 43623.62 88888.00 2010-05-03 18:52:19.000 123 30769.25 85.36 43623.66 88888.00 2010-05-03 18:52:20.000 123 30769.25 85.35 43623.61 53377.45 2010-05-03 18:52:21.000 123 30769.22 85.36 43623.57 88888.00 2010-05-03 18:52:22.000 123 30769.21 85.36 43623.53 88888.00 2010-05-03 18:52:23.000 123 30769.21 85.37 43623.58 88888.00 2010-05-03 18:52:24.000 123 30769.21 85.34 43623.59 88888.00 2010-05-03 18:52:25.000 123 30769.23 85.32 43623.57 53377.38 2010-05-03 18:52:26.000 123 30769.21 85.33 43623.61 88888.00 2010-05-03 18:52:27.000 123 30769.24 85.37 43623.61 88888.00 2010-05-03 18:52:28.000 123 30769.24 85.40 43623.61 88888.00 2010-05-03 18:52:29.000 123 30769.26 85.40 43623.65 88888.00 2010-05-03 18:52:30.000 123 30769.29 85.39 43623.65 53377.42 2010-05-03 18:52:31.000 123 30769.31 85.40 43623.68 88888.00 2010-05-03 18:52:32.000 123 30769.33 85.42 43623.68 88888.00 2010-05-03 18:52:33.000 123 30769.34 85.41 43623.68 88888.00 2010-05-03 18:52:34.000 123 30769.35 85.40 43623.70 88888.00 2010-05-03 18:52:35.000 123 30769.33 85.43 43623.69 53377.46 2010-05-03 18:52:36.000 123 30769.36 85.43 43623.70 88888.00 2010-05-03 18:52:37.000 123 30769.38 85.44 43623.71 88888.00 2010-05-03 18:52:38.000 123 30769.35 85.46 43623.69 88888.00 2010-05-03 18:52:39.000 123 30769.35 85.43 43623.70 88888.00 2010-05-03 18:52:40.000 123 30769.32 85.47 43623.69 53377.48 2010-05-03 18:52:41.000 123 30769.30 85.44 43623.65 88888.00 2010-05-03 18:52:42.000 123 30769.29 85.41 43623.69 88888.00 2010-05-03 18:52:43.000 123 30769.29 85.41 43623.68 88888.00 2010-05-03 18:52:44.000 123 30769.28 85.35 43623.60 88888.00 2010-05-03 18:52:45.000 123 30769.25 85.32 43623.58 53377.44 2010-05-03 18:52:46.000 123 30769.25 85.35 43623.58 88888.00 2010-05-03 18:52:47.000 123 30769.23 85.35 43623.58 88888.00 2010-05-03 18:52:48.000 123 30769.23 85.33 43623.56 88888.00 2010-05-03 18:52:49.000 123 30769.21 85.32 43623.56 88888.00 2010-05-03 18:52:50.000 123 30769.24 85.31 43623.54 53377.38 2010-05-03 18:52:51.000 123 30769.23 85.33 43623.58 88888.00 2010-05-03 18:52:52.000 123 30769.24 85.36 43623.56 88888.00 2010-05-03 18:52:53.000 123 30769.25 85.37 43623.58 88888.00 2010-05-03 18:52:54.000 123 30769.30 85.39 43623.61 88888.00 2010-05-03 18:52:55.000 123 30769.31 85.36 43623.63 53377.38 2010-05-03 18:52:56.000 123 30769.34 85.40 43623.58 88888.00 2010-05-03 18:52:57.000 123 30769.36 85.41 43623.58 88888.00 2010-05-03 18:52:58.000 123 30769.39 85.43 43623.63 88888.00 2010-05-03 18:52:59.000 123 30769.42 85.47 43623.68 88888.00 2010-05-03 18:53:00.000 123 30769.47 85.48 43623.69 53377.50 2010-05-03 18:53:01.000 123 30769.50 85.50 43623.68 88888.00 2010-05-03 18:53:02.000 123 30769.51 85.51 43623.65 88888.00 2010-05-03 18:53:03.000 123 30769.53 85.53 43623.69 88888.00 2010-05-03 18:53:04.000 123 30769.55 85.55 43623.71 88888.00 2010-05-03 18:53:05.000 123 30769.58 85.57 43623.72 53377.58 2010-05-03 18:53:06.000 123 30769.61 85.53 43623.70 88888.00 2010-05-03 18:53:07.000 123 30769.61 85.51 43623.73 88888.00 2010-05-03 18:53:08.000 123 30769.61 85.48 43623.73 88888.00 2010-05-03 18:53:09.000 123 30769.64 85.48 43623.70 88888.00 2010-05-03 18:53:10.000 123 30769.65 85.48 43623.68 53377.66 2010-05-03 18:53:11.000 123 30769.65 85.49 43623.67 88888.00 2010-05-03 18:53:12.000 123 30769.67 85.47 43623.65 88888.00 2010-05-03 18:53:13.000 123 30769.66 85.44 43623.62 88888.00 2010-05-03 18:53:14.000 123 30769.64 85.42 43623.69 88888.00 2010-05-03 18:53:15.000 123 30769.63 85.41 43623.66 53377.66 2010-05-03 18:53:16.000 123 30769.62 85.38 43623.64 88888.00 2010-05-03 18:53:17.000 123 30769.64 85.37 43623.68 88888.00 2010-05-03 18:53:18.000 123 30769.63 85.36 43623.68 88888.00 2010-05-03 18:53:19.000 123 30769.64 85.34 43623.67 88888.00 2010-05-03 18:53:20.000 123 30769.64 85.33 43623.64 53377.64 2010-05-03 18:53:21.000 123 30769.69 85.31 43623.60 88888.00 2010-05-03 18:53:22.000 123 30769.71 85.29 43623.61 88888.00 2010-05-03 18:53:23.000 123 30769.70 85.31 43623.65 88888.00 2010-05-03 18:53:24.000 123 30769.74 85.32 43623.67 88888.00 2010-05-03 18:53:25.000 123 30769.79 85.36 43623.68 53377.69 2010-05-03 18:53:26.000 123 30769.82 85.41 43623.73 88888.00 2010-05-03 18:53:27.000 123 30769.84 85.36 43623.69 88888.00 2010-05-03 18:53:28.000 123 30769.83 85.37 43623.70 88888.00 2010-05-03 18:53:29.000 123 30769.83 85.39 43623.77 88888.00 2010-05-03 18:53:30.000 123 30769.88 85.39 43623.78 53377.80 2010-05-03 18:53:31.000 123 30769.89 85.41 43623.73 88888.00 2010-05-03 18:53:32.000 123 30769.92 85.41 43623.71 88888.00 2010-05-03 18:53:33.000 123 30769.90 85.41 43623.74 88888.00 2010-05-03 18:53:34.000 123 30769.93 85.41 43623.77 88888.00 2010-05-03 18:53:35.000 123 30769.95 85.42 43623.71 53377.88 2010-05-03 18:53:36.000 123 30769.90 85.43 43623.74 88888.00 2010-05-03 18:53:37.000 123 30769.92 85.46 43623.79 88888.00 2010-05-03 18:53:38.000 123 30769.96 85.47 43623.81 88888.00 2010-05-03 18:53:39.000 123 30769.95 85.45 43623.81 88888.00 2010-05-03 18:53:40.000 123 30769.97 85.42 43623.81 53377.92 2010-05-03 18:53:41.000 123 30769.98 85.34 43623.75 88888.00 2010-05-03 18:53:42.000 123 30769.98 85.33 43623.72 88888.00 2010-05-03 18:53:43.000 123 30769.98 85.32 43623.69 88888.00 2010-05-03 18:53:44.000 123 30769.99 85.27 43623.71 88888.00 2010-05-03 18:53:45.000 123 30769.98 85.27 43623.68 53377.89 2010-05-03 18:53:46.000 123 30769.96 85.25 43623.68 88888.00 2010-05-03 18:53:47.000 123 30769.94 85.25 43623.69 88888.00 2010-05-03 18:53:48.000 123 30769.94 85.22 43623.67 88888.00 2010-05-03 18:53:49.000 123 30769.97 85.21 43623.72 88888.00 2010-05-03 18:53:50.000 123 30769.97 85.23 43623.71 53377.81 2010-05-03 18:53:51.000 123 30769.96 85.24 43623.70 88888.00 2010-05-03 18:53:52.000 123 30769.95 85.24 43623.68 88888.00 2010-05-03 18:53:53.000 123 30769.98 85.25 43623.67 88888.00 2010-05-03 18:53:54.000 123 30770.01 85.27 43623.70 88888.00 2010-05-03 18:53:55.000 123 30770.01 85.26 43623.71 53377.86 2010-05-03 18:53:56.000 123 30770.00 85.25 43623.69 88888.00 2010-05-03 18:53:57.000 123 30770.02 85.27 43623.71 88888.00 2010-05-03 18:53:58.000 123 30770.03 85.27 43623.72 88888.00 2010-05-03 18:53:59.000 123 30770.05 85.26 43623.79 88888.00 2010-05-03 18:54:00.000 123 30770.07 85.27 43623.77 53377.91 2010-05-03 18:54:01.000 123 30770.09 85.26 43623.75 88888.00 2010-05-03 18:54:02.000 123 30770.09 85.27 43623.73 88888.00 2010-05-03 18:54:03.000 123 30770.10 85.27 43623.71 88888.00 2010-05-03 18:54:04.000 123 30770.15 85.27 43623.69 88888.00 2010-05-03 18:54:05.000 123 30770.13 85.23 43623.73 53377.96 2010-05-03 18:54:06.000 123 30770.11 85.20 43623.72 88888.00 2010-05-03 18:54:07.000 123 30770.11 85.19 43623.65 88888.00 2010-05-03 18:54:08.000 123 30770.11 85.17 43623.65 88888.00 2010-05-03 18:54:09.000 123 30770.02 85.08 43623.78 88888.00 2010-05-03 18:54:10.000 123 30770.08 85.14 43623.69 53377.92 2010-05-03 18:54:11.000 123 30770.08 85.12 43623.66 88888.00 2010-05-03 18:54:12.000 123 30770.10 85.10 43623.65 88888.00 2010-05-03 18:54:13.000 123 30770.11 85.15 43623.65 88888.00 2010-05-03 18:54:14.000 123 30770.11 85.14 43623.64 88888.00 2010-05-03 18:54:15.000 123 30770.06 85.10 43623.61 53377.92 2010-05-03 18:54:16.000 123 30770.05 85.09 43623.68 88888.00 2010-05-03 18:54:17.000 123 30770.09 85.06 43623.70 88888.00 2010-05-03 18:54:18.000 123 30770.15 85.01 43623.65 88888.00 2010-05-03 18:54:19.000 123 30770.13 85.06 43623.63 88888.00 2010-05-03 18:54:20.000 123 30770.15 85.07 43623.64 53377.93 2010-05-03 18:54:21.000 123 30770.19 85.03 43623.64 88888.00 2010-05-03 18:54:22.000 123 30770.18 85.02 43623.65 88888.00 2010-05-03 18:54:23.000 123 30770.14 84.95 43623.61 88888.00 2010-05-03 18:54:24.000 123 30770.15 84.92 43623.67 88888.00 2010-05-03 18:54:25.000 123 30770.15 84.91 43623.67 53377.94 2010-05-03 18:54:26.000 123 30770.17 84.92 43623.61 88888.00 2010-05-03 18:54:27.000 123 30770.15 84.90 43623.58 88888.00 2010-05-03 18:54:28.000 123 30770.13 84.85 43623.55 88888.00 2010-05-03 18:54:29.000 123 30770.08 84.86 43623.58 88888.00 2010-05-03 18:54:30.000 123 30770.05 84.86 43623.60 53377.93 2010-05-03 18:54:31.000 123 30770.06 84.85 43623.62 88888.00 2010-05-03 18:54:32.000 123 30770.06 84.83 43623.58 88888.00 2010-05-03 18:54:33.000 123 30770.06 84.75 43623.51 88888.00 2010-05-03 18:54:34.000 123 30770.07 84.73 43623.53 88888.00 2010-05-03 18:54:35.000 123 30770.08 84.73 43623.52 53377.86 2010-05-03 18:54:36.000 123 30770.03 84.70 43623.51 88888.00 2010-05-03 18:54:37.000 123 30770.02 84.67 43623.57 88888.00 2010-05-03 18:54:38.000 123 30770.01 84.64 43623.56 88888.00 2010-05-03 18:54:39.000 123 30769.97 84.66 43623.53 88888.00 2010-05-03 18:54:40.000 123 30770.00 84.68 43623.55 53377.85 2010-05-03 18:54:41.000 123 30770.00 84.67 43623.58 88888.00 2010-05-03 18:54:42.000 123 30770.00 84.62 43623.56 88888.00 2010-05-03 18:54:43.000 123 30769.99 84.63 43623.59 88888.00 2010-05-03 18:54:44.000 123 30770.02 84.65 43623.60 88888.00 2010-05-03 18:54:45.000 123 30770.01 84.62 43623.61 53377.84 2010-05-03 18:54:46.000 123 30770.01 84.57 43623.59 88888.00 2010-05-03 18:54:47.000 123 30770.03 84.56 43623.53 88888.00 2010-05-03 18:54:48.000 123 30770.06 84.54 43623.48 88888.00 2010-05-03 18:54:49.000 123 30770.09 84.52 43623.53 88888.00 2010-05-03 18:54:50.000 123 30770.09 84.53 43623.57 53377.79 2010-05-03 18:54:51.000 123 30770.09 84.50 43623.56 88888.00 2010-05-03 18:54:52.000 123 30770.06 84.43 43623.58 88888.00 2010-05-03 18:54:53.000 123 30770.05 84.41 43623.62 88888.00 2010-05-03 18:54:54.000 123 30770.06 84.36 43623.58 88888.00 2010-05-03 18:54:55.000 123 30770.02 84.35 43623.53 53377.80 2010-05-03 18:54:56.000 123 30769.99 84.28 43623.56 88888.00 2010-05-03 18:54:57.000 123 30769.97 84.27 43623.56 88888.00 2010-05-03 18:54:58.000 123 30769.93 84.28 43623.57 88888.00 2010-05-03 18:54:59.000 123 30769.89 84.22 43623.56 88888.00 2010-05-03 18:55:00.000 123 30769.88 84.18 43623.52 53377.71 2010-05-03 18:55:01.000 123 30769.88 84.16 43623.50 88888.00 2010-05-03 18:55:02.000 123 30769.87 84.18 43623.49 88888.00 2010-05-03 18:55:03.000 123 30769.86 84.20 43623.45 88888.00 2010-05-03 18:55:04.000 123 30769.81 84.19 43623.45 88888.00 2010-05-03 18:55:05.000 123 30769.81 84.19 43623.46 53377.62 2010-05-03 18:55:06.000 123 30769.81 84.22 43623.49 88888.00 2010-05-03 18:55:07.000 123 30769.79 84.23 43623.47 88888.00 2010-05-03 18:55:08.000 123 30769.77 84.18 43623.43 88888.00 2010-05-03 18:55:09.000 123 30769.83 84.19 43623.49 88888.00 2010-05-03 18:55:10.000 123 30769.83 84.19 43623.50 53377.62 2010-05-03 18:55:11.000 123 30769.83 84.20 43623.50 88888.00 2010-05-03 18:55:12.000 123 30769.83 84.24 43623.55 88888.00 2010-05-03 18:55:13.000 123 30769.83 84.25 43623.56 88888.00 2010-05-03 18:55:14.000 123 30769.78 84.24 43623.55 88888.00 2010-05-03 18:55:15.000 123 30769.78 84.21 43623.56 53377.65 2010-05-03 18:55:16.000 123 30769.78 84.23 43623.53 88888.00 2010-05-03 18:55:17.000 123 30769.81 84.23 43623.46 88888.00 2010-05-03 18:55:18.000 123 30769.80 84.23 43623.45 88888.00 2010-05-03 18:55:19.000 123 30769.81 84.18 43623.49 88888.00 2010-05-03 18:55:20.000 123 30769.79 84.15 43623.50 53377.63 2010-05-03 18:55:21.000 123 30769.79 84.14 43623.48 88888.00 2010-05-03 18:55:22.000 123 30769.82 84.13 43623.54 88888.00 2010-05-03 18:55:23.000 123 30769.81 84.06 43623.54 88888.00 2010-05-03 18:55:24.000 123 30769.81 84.03 43623.56 88888.00 2010-05-03 18:55:25.000 123 30769.80 84.00 43623.51 53377.61 2010-05-03 18:55:26.000 123 30769.77 83.97 43623.49 88888.00 2010-05-03 18:55:27.000 123 30769.78 84.00 43623.49 88888.00 2010-05-03 18:55:28.000 123 30769.80 84.03 43623.50 88888.00 2010-05-03 18:55:29.000 123 30769.78 84.00 43623.50 88888.00 2010-05-03 18:55:30.000 123 30769.77 83.94 43623.45 53377.61 2010-05-03 18:55:31.000 123 30769.78 83.91 43623.47 88888.00 2010-05-03 18:55:32.000 123 30769.77 83.88 43623.49 88888.00 2010-05-03 18:55:33.000 123 30769.77 83.82 43623.45 88888.00 2010-05-03 18:55:34.000 123 30769.76 83.78 43623.40 88888.00 2010-05-03 18:55:35.000 123 30769.76 83.80 43623.44 53377.58 2010-05-03 18:55:36.000 123 30769.77 83.77 43623.49 88888.00 2010-05-03 18:55:37.000 123 30769.74 83.72 43623.46 88888.00 2010-05-03 18:55:38.000 123 30769.74 83.72 43623.40 88888.00 2010-05-03 18:55:39.000 123 30769.73 83.70 43623.42 88888.00 2010-05-03 18:55:40.000 123 30769.73 83.69 43623.43 53377.56 2010-05-03 18:55:41.000 123 30769.75 83.68 43623.39 88888.00 2010-05-03 18:55:42.000 123 30769.77 83.66 43623.40 88888.00 2010-05-03 18:55:43.000 123 30769.72 83.64 43623.42 88888.00 2010-05-03 18:55:44.000 123 30769.71 83.60 43623.38 88888.00 2010-05-03 18:55:45.000 123 30769.74 83.58 43623.43 53377.49 2010-05-03 18:55:46.000 123 30769.75 83.61 43623.45 88888.00 2010-05-03 18:55:47.000 123 30769.78 83.60 43623.45 88888.00 2010-05-03 18:55:48.000 123 30769.79 83.55 43623.41 88888.00 2010-05-03 18:55:49.000 123 30769.78 83.58 43623.47 88888.00 2010-05-03 18:55:50.000 123 30769.79 83.57 43623.49 53377.53 2010-05-03 18:55:51.000 123 30769.81 83.59 43623.48 88888.00 2010-05-03 18:55:52.000 123 30769.80 83.61 43623.45 88888.00 2010-05-03 18:55:53.000 123 30769.79 83.64 43623.49 88888.00 2010-05-03 18:55:54.000 123 30769.81 83.63 43623.49 88888.00 2010-05-03 18:55:55.000 123 30769.82 83.64 43623.51 53377.59 2010-05-03 18:55:56.000 123 30769.82 83.64 43623.50 88888.00 2010-05-03 18:55:57.000 123 30769.78 83.65 43623.52 88888.00 2010-05-03 18:55:58.000 123 30769.75 83.65 43623.50 88888.00 2010-05-03 18:55:59.000 123 30769.74 83.69 43623.49 88888.00 2010-05-03 18:56:00.000 123 30769.73 83.70 43623.45 53377.56 2010-05-03 18:56:01.000 123 30769.71 83.69 43623.45 88888.00 2010-05-03 18:56:02.000 123 30769.62 83.58 43623.49 88888.00 2010-05-03 18:56:03.000 123 30769.67 83.59 43623.54 88888.00 2010-05-03 18:56:04.000 123 30769.70 83.63 43623.45 88888.00 2010-05-03 18:56:05.000 123 30769.66 83.61 43623.39 53377.57 2010-05-03 18:56:06.000 123 30769.63 83.55 43623.35 88888.00 2010-05-03 18:56:07.000 123 30769.62 83.53 43623.36 88888.00 2010-05-03 18:56:08.000 123 30769.63 83.54 43623.38 88888.00 2010-05-03 18:56:09.000 123 30769.60 83.48 43623.39 88888.00 2010-05-03 18:56:10.000 123 30769.60 83.46 43623.38 53377.39 2010-05-03 18:56:11.000 123 30769.60 83.41 43623.39 88888.00 2010-05-03 18:56:12.000 123 30769.61 83.39 43623.37 88888.00 2010-05-03 18:56:13.000 123 30769.64 83.38 43623.36 88888.00 2010-05-03 18:56:14.000 123 30769.63 83.33 43623.36 88888.00 2010-05-03 18:56:15.000 123 30769.62 83.29 43623.34 53377.37 2010-05-03 18:56:16.000 123 30769.63 83.27 43623.35 88888.00 2010-05-03 18:56:17.000 123 30769.65 83.25 43623.36 88888.00 2010-05-03 18:56:18.000 123 30769.67 83.27 43623.39 88888.00 2010-05-03 18:56:19.000 123 30769.70 83.25 43623.39 88888.00 2010-05-03 18:56:20.000 123 30769.70 83.20 43623.39 53377.42 2010-05-03 18:56:21.000 123 30769.75 83.16 43623.36 88888.00 2010-05-03 18:56:22.000 123 30769.81 83.09 43623.38 88888.00 2010-05-03 18:56:23.000 123 30769.81 83.06 43623.42 88888.00 2010-05-03 18:56:24.000 123 30769.85 83.04 43623.43 88888.00 2010-05-03 18:56:25.000 123 30769.86 83.00 43623.45 53377.52 2010-05-03 18:56:26.000 123 30769.85 82.99 43623.43 88888.00 2010-05-03 18:56:27.000 123 30769.86 82.96 43623.45 88888.00 2010-05-03 18:56:28.000 123 30769.89 82.89 43623.48 88888.00 2010-05-03 18:56:29.000 123 30769.90 82.90 43623.46 88888.00 2010-05-03 18:56:30.000 123 30769.95 82.93 43623.39 53377.57 2010-05-03 18:56:31.000 123 30769.93 82.92 43623.37 88888.00 2010-05-03 18:56:32.000 123 30769.90 82.90 43623.43 88888.00 2010-05-03 18:56:33.000 123 30769.90 82.88 43623.43 88888.00 2010-05-03 18:56:34.000 123 30769.87 82.87 43623.49 88888.00 2010-05-03 18:56:35.000 123 30769.86 82.86 43623.46 53377.58 2010-05-03 18:56:36.000 123 30769.84 82.80 43623.41 88888.00 2010-05-03 18:56:37.000 123 30769.81 82.79 43623.38 88888.00 2010-05-03 18:56:38.000 123 30769.79 82.82 43623.35 88888.00 2010-05-03 18:56:39.000 123 30769.79 82.87 43623.38 88888.00 2010-05-03 18:56:40.000 123 30769.77 82.87 43623.36 53377.49 2010-05-03 18:56:41.000 123 30769.70 82.81 43623.30 88888.00 2010-05-03 18:56:42.000 123 30769.68 82.80 43623.30 88888.00 2010-05-03 18:56:43.000 123 30769.66 82.84 43623.31 88888.00 2010-05-03 18:56:44.000 123 30769.62 82.89 43623.31 88888.00 2010-05-03 18:56:45.000 123 30769.60 82.88 43623.33 53377.39 2010-05-03 18:56:46.000 123 30769.55 82.85 43623.36 88888.00 2010-05-03 18:56:47.000 123 30769.51 82.89 43623.32 88888.00 2010-05-03 18:56:48.000 123 30769.48 82.90 43623.32 88888.00 2010-05-03 18:56:49.000 123 30769.48 82.90 43623.29 88888.00 2010-05-03 18:56:50.000 123 30769.47 82.92 43623.32 53377.29 2010-05-03 18:56:51.000 123 30769.45 82.94 43623.29 88888.00 2010-05-03 18:56:52.000 123 30769.41 82.93 43623.30 88888.00 2010-05-03 18:56:53.000 123 30769.42 82.92 43623.33 88888.00 2010-05-03 18:56:54.000 123 30769.43 82.90 43623.33 88888.00 2010-05-03 18:56:55.000 123 30769.44 82.88 43623.35 53377.24 2010-05-03 18:56:56.000 123 30769.41 82.91 43623.37 88888.00 2010-05-03 18:56:57.000 123 30769.44 82.93 43623.37 88888.00 2010-05-03 18:56:58.000 123 30769.50 82.91 43623.37 88888.00 2010-05-03 18:56:59.000 123 30769.60 82.99 43623.28 88888.00 2010-05-03 18:57:00.000 123 30769.55 82.86 43623.26 53377.26 2010-05-03 18:57:01.000 123 30769.57 82.83 43623.35 88888.00 2010-05-03 18:57:02.000 123 30769.62 82.82 43623.41 88888.00 2010-05-03 18:57:03.000 123 30769.66 82.81 43623.39 88888.00 2010-05-03 18:57:04.000 123 30769.70 82.79 43623.43 88888.00 2010-05-03 18:57:05.000 123 30769.76 82.75 43623.43 53377.45 2010-05-03 18:57:06.000 123 30769.80 82.72 43623.42 88888.00 2010-05-03 18:57:07.000 123 30769.85 82.74 43623.38 88888.00 2010-05-03 18:57:08.000 123 30769.84 82.74 43623.38 88888.00 2010-05-03 18:57:09.000 123 30769.87 82.71 43623.38 88888.00 2010-05-03 18:57:10.000 123 30769.83 82.71 43623.36 53377.54 2010-05-03 18:57:11.000 123 30769.83 82.67 43623.39 88888.00 2010-05-03 18:57:12.000 123 30769.84 82.63 43623.36 88888.00 2010-05-03 18:57:13.000 123 30769.82 82.59 43623.33 88888.00 2010-05-03 18:57:14.000 123 30769.77 82.56 43623.31 88888.00 2010-05-03 18:57:15.000 123 30769.69 82.52 43623.30 53377.49 2010-05-03 18:57:16.000 123 30769.68 82.55 43623.26 88888.00 2010-05-03 18:57:17.000 123 30769.67 82.48 43623.27 88888.00 2010-05-03 18:57:18.000 123 30769.63 82.40 43623.23 88888.00 2010-05-03 18:57:19.000 123 30769.62 82.43 43623.23 88888.00 2010-05-03 18:57:20.000 123 30769.61 82.39 43623.22 53377.33 2010-05-03 18:57:21.000 123 30769.46 82.31 43623.28 88888.00 2010-05-03 18:57:22.000 123 30769.52 82.39 43623.27 88888.00 2010-05-03 18:57:23.000 123 30769.53 82.40 43623.18 88888.00 2010-05-03 18:57:24.000 123 30769.50 82.41 43623.16 88888.00 2010-05-03 18:57:25.000 123 30769.45 82.41 43623.08 53377.25 2010-05-03 18:57:26.000 123 30769.46 82.44 43623.10 88888.00 2010-05-03 18:57:27.000 123 30769.44 82.43 43623.16 88888.00 2010-05-03 18:57:28.000 123 30769.43 82.44 43623.21 88888.00 2010-05-03 18:57:29.000 123 30769.43 82.42 43623.19 88888.00 2010-05-03 18:57:30.000 123 30769.42 82.44 43623.20 53377.15 2010-05-03 18:57:31.000 123 30769.40 82.45 43623.18 88888.00 2010-05-03 18:57:32.000 123 30769.41 82.45 43623.22 88888.00 2010-05-03 18:57:33.000 123 30769.44 82.44 43623.22 88888.00 2010-05-03 18:57:34.000 123 30769.47 82.44 43623.18 88888.00 2010-05-03 18:57:35.000 123 30769.51 82.45 43623.21 53377.24 2010-05-03 18:57:36.000 123 30769.53 82.50 43623.27 88888.00 2010-05-03 18:57:37.000 123 30769.57 82.50 43623.32 88888.00 2010-05-03 18:57:38.000 123 30769.59 82.49 43623.28 88888.00 2010-05-03 18:57:39.000 123 30769.64 82.47 43623.27 88888.00 2010-05-03 18:57:40.000 123 30769.67 82.47 43623.31 53377.35 2010-05-03 18:57:41.000 123 30769.69 82.44 43623.29 88888.00 2010-05-03 18:57:42.000 123 30769.72 82.44 43623.29 88888.00 2010-05-03 18:57:43.000 123 30769.75 82.44 43623.29 88888.00 2010-05-03 18:57:44.000 123 30769.78 82.43 43623.29 88888.00 2010-05-03 18:57:45.000 123 30769.78 82.47 43623.33 53377.47 2010-05-03 18:57:46.000 123 30769.79 82.48 43623.35 88888.00 2010-05-03 18:57:47.000 123 30769.80 82.44 43623.31 88888.00 2010-05-03 18:57:48.000 123 30769.82 82.41 43623.30 88888.00 2010-05-03 18:57:49.000 123 30769.84 82.40 43623.33 88888.00 2010-05-03 18:57:50.000 123 30769.85 82.36 43623.33 53377.48 2010-05-03 18:57:51.000 123 30769.80 82.35 43623.33 88888.00 2010-05-03 18:57:52.000 123 30769.83 82.34 43623.29 88888.00 2010-05-03 18:57:53.000 123 30769.83 82.31 43623.28 88888.00 2010-05-03 18:57:54.000 123 30769.82 82.30 43623.27 88888.00 2010-05-03 18:57:55.000 123 30769.83 82.26 43623.24 53377.47 2010-05-03 18:57:56.000 123 30769.81 82.26 43623.24 88888.00 2010-05-03 18:57:57.000 123 30769.83 82.27 43623.25 88888.00 2010-05-03 18:57:58.000 123 30769.83 82.28 43623.25 88888.00 2010-05-03 18:57:59.000 123 30769.82 82.26 43623.22 88888.00 2010-05-03 18:58:00.000 123 30769.80 82.25 43623.19 53377.43 2010-05-03 18:58:01.000 123 30769.77 82.30 43623.24 88888.00 2010-05-03 18:58:02.000 123 30769.72 82.30 43623.22 88888.00 2010-05-03 18:58:03.000 123 30769.75 82.29 43623.25 88888.00 2010-05-03 18:58:04.000 123 30769.76 82.30 43623.21 88888.00 2010-05-03 18:58:05.000 123 30769.77 82.32 43623.21 53377.41 2010-05-03 18:58:06.000 123 30769.77 82.35 43623.28 88888.00 2010-05-03 18:58:07.000 123 30769.79 82.38 43623.30 88888.00 2010-05-03 18:58:08.000 123 30769.82 82.39 43623.28 88888.00 2010-05-03 18:58:09.000 123 30769.84 82.38 43623.24 88888.00 2010-05-03 18:58:10.000 123 30769.86 82.41 43623.08 53377.44 2010-05-03 18:58:11.000 123 30769.81 82.35 43623.18 88888.00 2010-05-03 18:58:12.000 123 30769.80 82.34 43623.22 88888.00 2010-05-03 18:58:13.000 123 30769.75 82.34 43623.22 88888.00 2010-05-03 18:58:14.000 123 30769.78 82.32 43623.20 88888.00 2010-05-03 18:58:15.000 123 30769.77 82.26 43623.16 53377.44 2010-05-03 18:58:16.000 123 30769.75 82.29 43623.23 88888.00 2010-05-03 18:58:17.000 123 30769.77 82.30 43623.24 88888.00 2010-05-03 18:58:18.000 123 30769.76 82.29 43623.25 88888.00 2010-05-03 18:58:19.000 123 30769.75 82.31 43623.23 88888.00 2010-05-03 18:58:20.000 123 30769.75 82.32 43623.20 53377.42 2010-05-03 18:58:21.000 123 30769.76 82.27 43623.21 88888.00 2010-05-03 18:58:22.000 123 30769.75 82.32 43623.25 88888.00 2010-05-03 18:58:23.000 123 30769.75 82.30 43623.28 88888.00 2010-05-03 18:58:24.000 123 30769.72 82.29 43623.27 88888.00 2010-05-03 18:58:25.000 123 30769.73 82.29 43623.28 53377.40 2010-05-03 18:58:26.000 123 30769.75 82.33 43623.28 88888.00 2010-05-03 18:58:27.000 123 30769.78 82.33 43623.25 88888.00 2010-05-03 18:58:28.000 123 30769.81 82.25 43623.22 88888.00 2010-05-03 18:58:29.000 123 30769.78 82.32 43623.24 88888.00 2010-05-03 18:58:30.000 123 30769.76 82.37 43623.35 53377.39 2010-05-03 18:58:31.000 123 30769.78 82.41 43623.36 88888.00 2010-05-03 18:58:32.000 123 30769.80 82.43 43623.41 88888.00 2010-05-03 18:58:33.000 123 30769.79 82.42 43623.42 88888.00 2010-05-03 18:58:34.000 123 30769.80 82.42 43623.39 88888.00 2010-05-03 18:58:35.000 123 30769.80 82.47 43623.40 53377.46 2010-05-03 18:58:36.000 123 30769.79 82.46 43623.37 88888.00 2010-05-03 18:58:37.000 123 30769.79 82.45 43623.37 88888.00 2010-05-03 18:58:38.000 123 30769.82 82.47 43623.43 88888.00 2010-05-03 18:58:39.000 123 30769.85 82.47 43623.45 88888.00 2010-05-03 18:58:40.000 123 30769.88 82.45 43623.42 53377.52 2010-05-03 18:58:41.000 123 30769.90 82.42 43623.40 88888.00 2010-05-03 18:58:42.000 123 30769.89 82.39 43623.36 88888.00 2010-05-03 18:58:43.000 123 30769.90 82.33 43623.33 88888.00 2010-05-03 18:58:44.000 123 30769.86 82.27 43623.33 88888.00 2010-05-03 18:58:45.000 123 30769.83 82.24 43623.35 53377.54 2010-05-03 18:58:46.000 123 30769.81 82.22 43623.23 88888.00 2010-05-03 18:58:47.000 123 30769.78 82.17 43623.17 88888.00 2010-05-03 18:58:48.000 123 30769.77 82.17 43623.10 88888.00 2010-05-03 18:58:49.000 123 30769.73 82.15 43623.16 88888.00 2010-05-03 18:58:50.000 123 30769.71 82.15 43623.16 53377.29 2010-05-03 18:58:51.000 123 30769.64 82.12 43623.14 88888.00 2010-05-03 18:58:52.000 123 30769.63 82.06 43623.11 88888.00 2010-05-03 18:58:53.000 123 30769.64 82.06 43623.14 88888.00 2010-05-03 18:58:54.000 123 30769.62 82.11 43623.21 88888.00 2010-05-03 18:58:55.000 123 30769.60 82.10 43623.19 53377.19 2010-05-03 18:58:56.000 123 30769.58 82.03 43623.22 88888.00 2010-05-03 18:58:57.000 123 30769.55 82.04 43623.36 88888.00 2010-05-03 18:58:58.000 123 30769.62 82.17 43623.24 88888.00 2010-05-03 18:58:59.000 123 30769.65 82.16 43623.19 88888.00 2010-05-03 18:59:00.000 123 30769.64 82.16 43623.22 53377.23 2010-05-03 18:59:01.000 123 30769.62 82.21 43623.22 88888.00 2010-05-03 18:59:02.000 123 30769.64 82.26 43623.23 88888.00 2010-05-03 18:59:03.000 123 30769.66 82.27 43623.24 88888.00 2010-05-03 18:59:04.000 123 30769.71 82.29 43623.24 88888.00 2010-05-03 18:59:05.000 123 30769.74 82.29 43623.26 53377.24 2010-05-03 18:59:06.000 123 30769.73 82.28 43623.23 88888.00 2010-05-03 18:59:07.000 123 30769.73 82.37 43623.23 88888.00 2010-05-03 18:59:08.000 123 30769.75 82.37 43623.25 88888.00 2010-05-03 18:59:09.000 123 30769.78 82.38 43623.24 88888.00 2010-05-03 18:59:10.000 123 30769.78 82.44 43623.27 53377.36 2010-05-03 18:59:11.000 123 30769.79 82.47 43623.32 88888.00 2010-05-03 18:59:12.000 123 30769.79 82.48 43623.29 88888.00 2010-05-03 18:59:13.000 123 30769.81 82.50 43623.26 88888.00 2010-05-03 18:59:14.000 123 30769.79 82.50 43623.27 88888.00 2010-05-03 18:59:15.000 123 30769.82 82.51 43623.30 53377.41 2010-05-03 18:59:16.000 123 30769.80 82.48 43623.21 88888.00 2010-05-03 18:59:17.000 123 30769.75 82.48 43623.19 88888.00 2010-05-03 18:59:18.000 123 30769.70 82.43 43623.22 88888.00 2010-05-03 18:59:19.000 123 30769.72 82.44 43623.20 88888.00 2010-05-03 18:59:20.000 123 30769.70 82.44 43623.17 53377.35 2010-05-03 18:59:21.000 123 30769.72 82.42 43623.14 88888.00 2010-05-03 18:59:22.000 123 30769.66 82.36 43623.13 88888.00 2010-05-03 18:59:23.000 123 30769.60 82.38 43623.17 88888.00 2010-05-03 18:59:24.000 123 30769.58 82.32 43623.16 88888.00 2010-05-03 18:59:25.000 123 30769.56 82.26 43623.16 53377.23 2010-05-03 18:59:26.000 123 30769.59 82.26 43623.13 88888.00 2010-05-03 18:59:27.000 123 30769.59 82.24 43623.06 88888.00 2010-05-03 18:59:28.000 123 30769.53 82.22 43623.02 88888.00 2010-05-03 18:59:29.000 123 30769.50 82.18 43623.01 88888.00 2010-05-03 18:59:30.000 123 30769.48 82.16 43623.04 53377.09 2010-05-03 18:59:31.000 123 30769.48 82.14 43623.01 88888.00 2010-05-03 18:59:32.000 123 30769.50 82.13 43622.99 88888.00 2010-05-03 18:59:33.000 123 30769.48 82.06 43622.97 88888.00 2010-05-03 18:59:34.000 123 30769.44 82.09 43622.96 88888.00 2010-05-03 18:59:35.000 123 30769.46 82.10 43623.00 53377.06 2010-05-03 18:59:36.000 123 30769.44 82.09 43622.97 88888.00 2010-05-03 18:59:37.000 123 30769.45 82.08 43623.00 88888.00 2010-05-03 18:59:38.000 123 30769.47 82.08 43623.02 88888.00 2010-05-03 18:59:39.000 123 30769.47 82.09 43623.05 88888.00 2010-05-03 18:59:40.000 123 30769.53 82.14 43623.06 53377.08 2010-05-03 18:59:41.000 123 30769.56 82.17 43623.07 88888.00 2010-05-03 18:59:42.000 123 30769.56 82.17 43623.07 88888.00 2010-05-03 18:59:43.000 123 30769.53 82.18 43623.08 88888.00 2010-05-03 18:59:44.000 123 30769.52 82.20 43623.09 88888.00 2010-05-03 18:59:45.000 123 30769.51 82.22 43623.14 53377.13 2010-05-03 18:59:46.000 123 30769.50 82.22 43623.12 88888.00 2010-05-03 18:59:47.000 123 30769.49 82.22 43623.08 88888.00 2010-05-03 18:59:48.000 123 30769.49 82.22 43623.07 88888.00 2010-05-03 18:59:49.000 123 30769.48 82.21 43623.08 88888.00 2010-05-03 18:59:50.000 123 30769.49 82.19 43623.05 53377.08 2010-05-03 18:59:51.000 123 30769.48 82.17 43623.06 88888.00 2010-05-03 18:59:52.000 123 30769.47 82.16 43623.10 88888.00 2010-05-03 18:59:53.000 123 30769.49 82.17 43623.08 88888.00 2010-05-03 18:59:54.000 123 30769.50 82.22 43623.07 88888.00 2010-05-03 18:59:55.000 123 30769.50 82.23 43623.09 53377.03 2010-05-03 18:59:56.000 123 30769.48 82.22 43623.10 88888.00 2010-05-03 18:59:57.000 123 30769.48 82.23 43623.13 88888.00 2010-05-03 18:59:58.000 123 30769.46 82.24 43623.14 88888.00 2010-05-03 18:59:59.000 123 30769.47 82.28 43623.12 88888.00 2010-05-03 19:00:00.000 123 30769.48 82.34 43623.10 53377.07 2010-05-03 19:00:01.000 123 30769.50 82.33 43623.09 88888.00 2010-05-03 19:00:02.000 123 30769.50 82.34 43623.13 88888.00 2010-05-03 19:00:03.000 123 30769.47 82.33 43623.15 88888.00 2010-05-03 19:00:04.000 123 30769.45 82.30 43623.10 88888.00 2010-05-03 19:00:05.000 123 30769.46 82.32 43623.08 53377.10 2010-05-03 19:00:06.000 123 30769.45 82.37 43623.15 88888.00 2010-05-03 19:00:07.000 123 30769.47 82.38 43623.13 88888.00 2010-05-03 19:00:08.000 123 30769.47 82.33 43623.07 88888.00 2010-05-03 19:00:09.000 123 30769.45 82.29 43623.04 88888.00 2010-05-03 19:00:10.000 123 30769.43 82.28 43623.08 53377.07 2010-05-03 19:00:11.000 123 30769.43 82.29 43623.07 88888.00 2010-05-03 19:00:12.000 123 30769.46 82.30 43623.03 88888.00 2010-05-03 19:00:13.000 123 30769.47 82.28 43623.06 88888.00 2010-05-03 19:00:14.000 123 30769.40 82.27 43623.04 88888.00 2010-05-03 19:00:15.000 123 30769.37 82.26 43622.99 53377.03 2010-05-03 19:00:16.000 123 30769.35 82.23 43622.97 88888.00 2010-05-03 19:00:17.000 123 30769.32 82.21 43622.93 88888.00 2010-05-03 19:00:18.000 123 30769.32 82.20 43622.91 88888.00 2010-05-03 19:00:19.000 123 30769.27 82.21 43622.87 88888.00 2010-05-03 19:00:20.000 123 30769.26 82.21 43622.83 53376.88 2010-05-03 19:00:21.000 123 30769.23 82.21 43622.86 88888.00 2010-05-03 19:00:22.000 123 30769.21 82.23 43622.91 88888.00 2010-05-03 19:00:23.000 123 30769.20 82.22 43622.90 88888.00 2010-05-03 19:00:24.000 123 30769.23 82.21 43622.87 88888.00 2010-05-03 19:00:25.000 123 30769.23 82.19 43622.88 53376.81 2010-05-03 19:00:26.000 123 30769.23 82.20 43622.88 88888.00 2010-05-03 19:00:27.000 123 30769.21 82.19 43622.96 88888.00 2010-05-03 19:00:28.000 123 30769.21 82.16 43622.94 88888.00 2010-05-03 19:00:29.000 123 30769.18 82.16 43622.91 88888.00 2010-05-03 19:00:30.000 123 30769.21 82.18 43622.89 53376.80 2010-05-03 19:00:31.000 123 30769.19 82.20 43622.88 88888.00 2010-05-03 19:00:32.000 123 30769.19 82.19 43622.89 88888.00 2010-05-03 19:00:33.000 123 30769.18 82.22 43622.90 88888.00 2010-05-03 19:00:34.000 123 30769.18 82.28 43622.90 88888.00 2010-05-03 19:00:35.000 123 30769.16 82.25 43622.91 53376.80 2010-05-03 19:00:36.000 123 30769.15 82.29 43622.98 88888.00 2010-05-03 19:00:37.000 123 30769.14 82.30 43622.96 88888.00 2010-05-03 19:00:38.000 123 30769.13 82.28 43622.91 88888.00 2010-05-03 19:00:39.000 123 30769.11 82.30 43622.92 88888.00 2010-05-03 19:00:40.000 123 30769.10 82.32 43622.92 53376.81 2010-05-03 19:00:41.000 123 30769.14 82.38 43622.90 88888.00 2010-05-03 19:00:42.000 123 30769.13 82.39 43622.91 88888.00 2010-05-03 19:00:43.000 123 30769.15 82.39 43622.96 88888.00 2010-05-03 19:00:44.000 123 30769.13 82.39 43622.94 88888.00 2010-05-03 19:00:45.000 123 30769.12 82.39 43622.89 53376.87 2010-05-03 19:00:46.000 123 30769.14 82.42 43622.88 88888.00 2010-05-03 19:00:47.000 123 30769.14 82.40 43622.85 88888.00 2010-05-03 19:00:48.000 123 30769.15 82.39 43622.83 88888.00 2010-05-03 19:00:49.000 123 30769.20 82.38 43622.88 88888.00 2010-05-03 19:00:50.000 123 30769.20 82.34 43622.85 53376.82 2010-05-03 19:00:51.000 123 30769.18 82.33 43622.87 88888.00 2010-05-03 19:00:52.000 123 30769.16 82.29 43622.89 88888.00 2010-05-03 19:00:53.000 123 30769.16 82.29 43622.91 88888.00 2010-05-03 19:00:54.000 123 30769.13 82.25 43622.95 88888.00 2010-05-03 19:00:55.000 123 30769.18 82.28 43622.92 53376.80 2010-05-03 19:00:56.000 123 30769.16 82.26 43622.91 88888.00 2010-05-03 19:00:57.000 123 30769.14 82.18 43622.89 88888.00 2010-05-03 19:00:58.000 123 30769.10 82.18 43622.86 88888.00 2010-05-03 19:00:59.000 123 30769.15 82.21 43622.88 88888.00 2010-05-03 19:01:00.000 123 30769.15 82.16 43622.91 53376.77 2010-05-03 19:01:01.000 123 30769.14 82.15 43622.89 88888.00 2010-05-03 19:01:02.000 123 30769.11 82.11 43622.87 88888.00 2010-05-03 19:01:03.000 123 30769.13 82.15 43622.88 88888.00 2010-05-03 19:01:04.000 123 30769.16 82.13 43622.85 88888.00 2010-05-03 19:01:05.000 123 30769.15 82.15 43622.88 53376.74 2010-05-03 19:01:06.000 123 30769.11 82.16 43622.92 88888.00 2010-05-03 19:01:07.000 123 30769.10 82.19 43622.92 88888.00 2010-05-03 19:01:08.000 123 30769.11 82.19 43622.92 88888.00 2010-05-03 19:01:09.000 123 30769.09 82.20 43622.91 88888.00 2010-05-03 19:01:10.000 123 30769.12 82.21 43622.89 53376.72 2010-05-03 19:01:11.000 123 30769.11 82.19 43622.83 88888.00 2010-05-03 19:01:12.000 123 30769.10 82.19 43622.79 88888.00 2010-05-03 19:01:13.000 123 30769.11 82.19 43622.79 88888.00 2010-05-03 19:01:14.000 123 30769.09 82.20 43622.83 88888.00 2010-05-03 19:01:15.000 123 30769.06 82.23 43622.86 53376.69 2010-05-03 19:01:16.000 123 30769.05 82.26 43622.86 88888.00 2010-05-03 19:01:17.000 123 30769.04 82.24 43622.87 88888.00 2010-05-03 19:01:18.000 123 30769.03 82.26 43622.85 88888.00 2010-05-03 19:01:19.000 123 30769.03 82.27 43622.89 88888.00 2010-05-03 19:01:20.000 123 30769.01 82.27 43622.90 53376.66 2010-05-03 19:01:21.000 123 30769.00 82.28 43622.88 88888.00 2010-05-03 19:01:22.000 123 30769.02 82.31 43622.85 88888.00 2010-05-03 19:01:23.000 123 30769.01 82.32 43622.86 88888.00 2010-05-03 19:01:24.000 123 30769.00 82.32 43622.84 88888.00 2010-05-03 19:01:25.000 123 30768.97 82.27 43622.86 53376.64 2010-05-03 19:01:26.000 123 30768.87 82.16 43622.99 88888.00 2010-05-03 19:01:27.000 123 30768.97 82.23 43622.96 88888.00 2010-05-03 19:01:28.000 123 30769.02 82.26 43622.87 88888.00 2010-05-03 19:01:29.000 123 30769.01 82.34 43622.90 88888.00 2010-05-03 19:01:30.000 123 30769.03 82.34 43622.86 53376.63 2010-05-03 19:01:31.000 123 30769.01 82.35 43622.81 88888.00 2010-05-03 19:01:32.000 123 30768.99 82.36 43622.84 88888.00 2010-05-03 19:01:33.000 123 30768.99 82.37 43622.82 88888.00 2010-05-03 19:01:34.000 123 30768.97 82.40 43622.85 88888.00 2010-05-03 19:01:35.000 123 30768.98 82.37 43622.81 53376.63 2010-05-03 19:01:36.000 123 30768.99 82.37 43622.84 88888.00 2010-05-03 19:01:37.000 123 30769.00 82.38 43622.89 88888.00 2010-05-03 19:01:38.000 123 30769.00 82.33 43622.90 88888.00 2010-05-03 19:01:39.000 123 30768.99 82.36 43622.88 88888.00 2010-05-03 19:01:40.000 123 30769.01 82.37 43622.86 53376.63 2010-05-03 19:01:41.000 123 30769.01 82.35 43622.88 88888.00 2010-05-03 19:01:42.000 123 30768.98 82.34 43622.86 88888.00 2010-05-03 19:01:43.000 123 30768.98 82.30 43622.85 88888.00 2010-05-03 19:01:44.000 123 30768.95 82.29 43622.82 88888.00 2010-05-03 19:01:45.000 123 30768.95 82.28 43622.87 53376.59 2010-05-03 19:01:46.000 123 30768.94 82.30 43622.80 88888.00 2010-05-03 19:01:47.000 123 30768.94 82.30 43622.79 88888.00 2010-05-03 19:01:48.000 123 30768.96 82.26 43622.76 88888.00 2010-05-03 19:01:49.000 123 30768.94 82.25 43622.71 88888.00 2010-05-03 19:01:50.000 123 30768.92 82.28 43622.72 53376.54 2010-05-03 19:01:51.000 123 30768.87 82.27 43622.75 88888.00 2010-05-03 19:01:52.000 123 30768.84 82.27 43622.76 88888.00 2010-05-03 19:01:53.000 123 30768.84 82.24 43622.70 88888.00 2010-05-03 19:01:54.000 123 30768.85 82.25 43622.69 88888.00 2010-05-03 19:01:55.000 123 30768.83 82.26 43622.71 53376.47 2010-05-03 19:01:56.000 123 30768.81 82.29 43622.72 88888.00 2010-05-03 19:01:57.000 123 30768.78 82.28 43622.72 88888.00 2010-05-03 19:01:58.000 123 30768.79 82.27 43622.70 88888.00 2010-05-03 19:01:59.000 123 30768.78 82.29 43622.70 88888.00 2010-05-03 19:02:00.000 123 30768.82 82.31 43622.69 53376.41 2010-05-03 19:02:01.000 123 30768.78 82.32 43622.63 88888.00 2010-05-03 19:02:02.000 123 30768.75 82.25 43622.72 88888.00 2010-05-03 19:02:03.000 123 30768.76 82.22 43622.77 88888.00 2010-05-03 19:02:04.000 123 30768.74 82.23 43622.76 88888.00 2010-05-03 19:02:05.000 123 30768.73 82.27 43622.74 53376.39 2010-05-03 19:02:06.000 123 30768.73 82.32 43622.73 88888.00 2010-05-03 19:02:07.000 123 30768.74 82.30 43622.73 88888.00 2010-05-03 19:02:08.000 123 30768.75 82.30 43622.74 88888.00 2010-05-03 19:02:09.000 123 30768.74 82.28 43622.78 88888.00 2010-05-03 19:02:10.000 123 30768.75 82.28 43622.75 53376.37 2010-05-03 19:02:11.000 123 30768.74 82.30 43622.72 88888.00 2010-05-03 19:02:12.000 123 30768.74 82.31 43622.69 88888.00 2010-05-03 19:02:13.000 123 30768.87 82.39 43622.61 88888.00 2010-05-03 19:02:14.000 123 30768.82 82.35 43622.54 88888.00 2010-05-03 19:02:15.000 123 30768.71 82.26 43622.67 53376.38 2010-05-03 19:02:16.000 123 30768.71 82.27 43622.72 88888.00 2010-05-03 19:02:17.000 123 30768.71 82.25 43622.73 88888.00 2010-05-03 19:02:18.000 123 30768.75 82.25 43622.70 88888.00 2010-05-03 19:02:19.000 123 30768.74 82.25 43622.71 88888.00 2010-05-03 19:02:20.000 123 30768.73 82.25 43622.72 53376.42 2010-05-03 19:02:21.000 123 30768.72 82.28 43622.73 88888.00 2010-05-03 19:02:22.000 123 30768.73 82.29 43622.72 88888.00 2010-05-03 19:02:23.000 123 30768.71 82.31 43622.74 88888.00 2010-05-03 19:02:24.000 123 30768.56 82.14 43622.79 88888.00 2010-05-03 19:02:25.000 123 30768.54 82.08 43622.83 53376.41 2010-05-03 19:02:26.000 123 30768.55 82.09 43622.83 88888.00 2010-05-03 19:02:27.000 123 30768.59 82.12 43622.80 88888.00 2010-05-03 19:02:28.000 123 30768.70 82.25 43622.75 88888.00 2010-05-03 19:02:29.000 123 30768.79 82.36 43622.73 88888.00 2010-05-03 19:02:30.000 123 30768.76 82.33 43622.71 53376.38 2010-05-03 19:02:31.000 123 30768.61 82.15 43622.77 88888.00 2010-05-03 19:02:32.000 123 30768.62 82.11 43622.82 88888.00 2010-05-03 19:02:33.000 123 30768.61 82.12 43622.85 88888.00 2010-05-03 19:02:34.000 123 30768.63 82.11 43622.81 88888.00 2010-05-03 19:02:35.000 123 30768.77 82.25 43622.79 53376.42 2010-05-03 19:02:36.000 123 30768.89 82.31 43622.71 88888.00 2010-05-03 19:02:37.000 123 30768.90 82.31 43622.76 88888.00 2010-05-03 19:02:38.000 123 30768.86 82.28 43622.73 88888.00 2010-05-03 19:02:39.000 123 30768.86 82.30 43622.76 88888.00 2010-05-03 19:02:40.000 123 30768.89 82.30 43622.72 53376.51 2010-05-03 19:02:41.000 123 30768.91 82.30 43622.66 88888.00 2010-05-03 19:02:42.000 123 30768.93 82.29 43622.68 88888.00 2010-05-03 19:02:43.000 123 30768.92 82.31 43622.69 88888.00 2010-05-03 19:02:44.000 123 30768.90 82.29 43622.69 88888.00 2010-05-03 19:02:45.000 123 30768.88 82.25 43622.65 53376.48 2010-05-03 19:02:46.000 123 30768.85 82.24 43622.62 88888.00 2010-05-03 19:02:47.000 123 30768.86 82.22 43622.64 88888.00 2010-05-03 19:02:48.000 123 30768.87 82.24 43622.71 88888.00 2010-05-03 19:02:49.000 123 30768.90 82.26 43622.72 88888.00 2010-05-03 19:02:50.000 123 30768.89 82.24 43622.68 53376.47 2010-05-03 19:02:51.000 123 30768.86 82.24 43622.65 88888.00 2010-05-03 19:02:52.000 123 30768.88 82.25 43622.63 88888.00 2010-05-03 19:02:53.000 123 30768.88 82.26 43622.67 88888.00 2010-05-03 19:02:54.000 123 30768.87 82.25 43622.75 88888.00 2010-05-03 19:02:55.000 123 30768.90 82.21 43622.76 53376.42 2010-05-03 19:02:56.000 123 30768.85 82.25 43622.72 88888.00 2010-05-03 19:02:57.000 123 30768.85 82.29 43622.71 88888.00 2010-05-03 19:02:58.000 123 30768.87 82.26 43622.70 88888.00 2010-05-03 19:02:59.000 123 30768.81 82.23 43622.70 88888.00 2010-05-03 19:03:00.000 123 30768.80 82.22 43622.69 53376.43 2010-05-03 19:03:01.000 123 30768.78 82.22 43622.65 88888.00 2010-05-03 19:03:02.000 123 30768.74 82.19 43622.63 88888.00 2010-05-03 19:03:03.000 123 30768.76 82.19 43622.68 88888.00 2010-05-03 19:03:04.000 123 30768.78 82.19 43622.67 88888.00 2010-05-03 19:03:05.000 123 30768.78 82.17 43622.67 53376.38 2010-05-03 19:03:06.000 123 30768.78 82.17 43622.70 88888.00 2010-05-03 19:03:07.000 123 30768.78 82.13 43622.67 88888.00 2010-05-03 19:03:08.000 123 30768.78 82.11 43622.68 88888.00 2010-05-03 19:03:09.000 123 30768.73 82.12 43622.65 88888.00 2010-05-03 19:03:10.000 123 30768.75 82.18 43622.63 53376.40 2010-05-03 19:03:11.000 123 30768.74 82.19 43622.64 88888.00 2010-05-03 19:03:12.000 123 30768.74 82.20 43622.63 88888.00 2010-05-03 19:03:13.000 123 30768.75 82.21 43622.60 88888.00 2010-05-03 19:03:14.000 123 30768.74 82.26 43622.58 88888.00 2010-05-03 19:03:15.000 123 30768.77 82.25 43622.64 53376.40 2010-05-03 19:03:16.000 123 30768.81 82.26 43622.68 88888.00 2010-05-03 19:03:17.000 123 30768.81 82.23 43622.69 88888.00 2010-05-03 19:03:18.000 123 30768.79 82.25 43622.67 88888.00 2010-05-03 19:03:19.000 123 30768.83 82.27 43622.64 88888.00 2010-05-03 19:03:20.000 123 30768.85 82.29 43622.65 53376.43 2010-05-03 19:03:21.000 123 30768.83 82.26 43622.63 88888.00 2010-05-03 19:03:22.000 123 30768.83 82.23 43622.67 88888.00 2010-05-03 19:03:23.000 123 30768.83 82.24 43622.73 88888.00 2010-05-03 19:03:24.000 123 30768.82 82.27 43622.73 88888.00 2010-05-03 19:03:25.000 123 30768.72 82.14 43622.76 53376.45 2010-05-03 19:03:26.000 123 30768.65 82.06 43622.79 88888.00 2010-05-03 19:03:27.000 123 30768.86 82.32 43622.74 88888.00 2010-05-03 19:03:28.000 123 30769.08 82.55 43622.64 88888.00 2010-05-03 19:03:29.000 123 30769.05 82.51 43622.59 88888.00 2010-05-03 19:03:30.000 123 30768.78 82.20 43622.68 53376.53 2010-05-03 19:03:31.000 123 30768.58 82.00 43622.77 88888.00 2010-05-03 19:03:32.000 123 30768.64 82.05 43622.75 88888.00 2010-05-03 19:03:33.000 123 30768.95 82.41 43622.62 88888.00 2010-05-03 19:03:34.000 123 30769.04 82.52 43622.59 88888.00 2010-05-03 19:03:35.000 123 30768.96 82.42 43622.64 53376.39 2010-05-03 19:03:36.000 123 30768.66 82.07 43622.72 88888.00 2010-05-03 19:03:37.000 123 30768.57 82.04 43622.76 88888.00 2010-05-03 19:03:38.000 123 30768.72 82.25 43622.73 88888.00 2010-05-03 19:03:39.000 123 30768.99 82.52 43622.58 88888.00 2010-05-03 19:03:40.000 123 30769.00 82.52 43622.57 53376.31 2010-05-03 19:03:41.000 123 30768.84 82.38 43622.65 88888.00 2010-05-03 19:03:42.000 123 30768.79 82.31 43622.66 88888.00 2010-05-03 19:03:43.000 123 30768.80 82.34 43622.68 88888.00 2010-05-03 19:03:44.000 123 30768.78 82.34 43622.67 88888.00 2010-05-03 19:03:45.000 123 30768.81 82.36 43622.66 53376.39 2010-05-03 19:03:46.000 123 30768.86 82.36 43622.71 88888.00 2010-05-03 19:03:47.000 123 30768.83 82.37 43622.71 88888.00 2010-05-03 19:03:48.000 123 30768.82 82.37 43622.66 88888.00 2010-05-03 19:03:49.000 123 30768.80 82.35 43622.64 88888.00 2010-05-03 19:03:50.000 123 30768.79 82.32 43622.62 53376.39 2010-05-03 19:03:51.000 123 30768.80 82.32 43622.67 88888.00 2010-05-03 19:03:52.000 123 30768.78 82.30 43622.68 88888.00 2010-05-03 19:03:53.000 123 30768.78 82.30 43622.65 88888.00 2010-05-03 19:03:54.000 123 30768.81 82.31 43622.61 88888.00 2010-05-03 19:03:55.000 123 30768.80 82.29 43622.59 53376.39 2010-05-03 19:03:56.000 123 30768.80 82.30 43622.65 88888.00 2010-05-03 19:03:57.000 123 30768.80 82.34 43622.64 88888.00 2010-05-03 19:03:58.000 123 30768.82 82.38 43622.69 88888.00 2010-05-03 19:03:59.000 123 30768.81 82.39 43622.71 88888.00 2010-05-03 19:04:00.000 123 30768.80 82.38 43622.68 53376.37 2010-05-03 19:04:01.000 123 30768.79 82.38 43622.69 88888.00 2010-05-03 19:04:02.000 123 30768.80 82.38 43622.68 88888.00 2010-05-03 19:04:03.000 123 30768.83 82.38 43622.65 88888.00 2010-05-03 19:04:04.000 123 30768.86 82.35 43622.64 88888.00 2010-05-03 19:04:05.000 123 30768.85 82.37 43622.65 53376.39 2010-05-03 19:04:06.000 123 30768.86 82.37 43622.68 88888.00 2010-05-03 19:04:07.000 123 30768.80 82.38 43622.67 88888.00 2010-05-03 19:04:08.000 123 30768.82 82.39 43622.64 88888.00 2010-05-03 19:04:09.000 123 30768.84 82.37 43622.65 88888.00 2010-05-03 19:04:10.000 123 30768.87 82.36 43622.69 53376.38 2010-05-03 19:04:11.000 123 30768.84 82.34 43622.73 88888.00 2010-05-03 19:04:12.000 123 30768.82 82.31 43622.70 88888.00 2010-05-03 19:04:13.000 123 30768.79 82.29 43622.68 88888.00 2010-05-03 19:04:14.000 123 30768.79 82.31 43622.71 88888.00 2010-05-03 19:04:15.000 123 30768.79 82.32 43622.75 53376.37 2010-05-03 19:04:16.000 123 30768.78 82.31 43622.74 88888.00 2010-05-03 19:04:17.000 123 30768.82 82.34 43622.76 88888.00 2010-05-03 19:04:18.000 123 30768.86 82.36 43622.73 88888.00 2010-05-03 19:04:19.000 123 30768.89 82.37 43622.74 88888.00 2010-05-03 19:04:20.000 123 30768.91 82.39 43622.76 53376.44 2010-05-03 19:04:21.000 123 30768.88 82.40 43622.74 88888.00 2010-05-03 19:04:22.000 123 30768.92 82.40 43622.75 88888.00 2010-05-03 19:04:23.000 123 30768.92 82.39 43622.75 88888.00 2010-05-03 19:04:24.000 123 30768.87 82.28 43622.77 88888.00 2010-05-03 19:04:25.000 123 30768.75 82.12 43622.86 53376.49 2010-05-03 19:04:26.000 123 30768.87 82.25 43622.79 88888.00 2010-05-03 19:04:27.000 123 30769.17 82.63 43622.67 88888.00 2010-05-03 19:04:28.000 123 30769.20 82.70 43622.74 88888.00 2010-05-03 19:04:29.000 123 30769.09 82.56 43622.78 88888.00 2010-05-03 19:04:30.000 123 30768.83 82.27 43622.87 53376.63 2010-05-03 19:04:31.000 123 30768.84 82.24 43622.84 88888.00 2010-05-03 19:04:32.000 123 30769.06 82.46 43622.78 88888.00 2010-05-03 19:04:33.000 123 30769.32 82.77 43622.70 88888.00 2010-05-03 19:04:34.000 123 30769.30 82.77 43622.73 88888.00 2010-05-03 19:04:35.000 123 30769.06 82.49 43622.79 53376.75 2010-05-03 19:04:36.000 123 30768.93 82.30 43622.82 88888.00 2010-05-03 19:04:37.000 123 30769.01 82.35 43622.79 88888.00 2010-05-03 19:04:38.000 123 30769.35 82.70 43622.67 88888.00 2010-05-03 19:04:39.000 123 30769.47 82.82 43622.69 88888.00 2010-05-03 19:04:40.000 123 30769.42 82.76 43622.75 53376.76 2010-05-03 19:04:41.000 123 30769.31 82.62 43622.74 88888.00 2010-05-03 19:04:42.000 123 30769.30 82.60 43622.73 88888.00 2010-05-03 19:04:43.000 123 30769.31 82.63 43622.74 88888.00 2010-05-03 19:04:44.000 123 30769.33 82.65 43622.75 88888.00 2010-05-03 19:04:45.000 123 30769.36 82.68 43622.75 53376.80 2010-05-03 19:04:46.000 123 30769.36 82.66 43622.70 88888.00 2010-05-03 19:04:47.000 123 30769.29 82.54 43622.86 88888.00 2010-05-03 19:04:48.000 123 30769.37 82.55 43622.86 88888.00 2010-05-03 19:04:49.000 123 30769.42 82.59 43622.82 88888.00 2010-05-03 19:04:50.000 123 30769.38 82.57 43622.77 53376.90 2010-05-03 19:04:51.000 123 30769.38 82.58 43622.79 88888.00 2010-05-03 19:04:52.000 123 30769.37 82.60 43622.81 88888.00 2010-05-03 19:04:53.000 123 30769.37 82.62 43622.80 88888.00 2010-05-03 19:04:54.000 123 30769.38 82.63 43622.78 88888.00 2010-05-03 19:04:55.000 123 30769.37 82.64 43622.75 53376.81 2010-05-03 19:04:56.000 123 30769.43 82.72 43622.71 88888.00 2010-05-03 19:04:57.000 123 30769.43 82.75 43622.71 88888.00 2010-05-03 19:04:58.000 123 30769.39 82.71 43622.75 88888.00 2010-05-03 19:04:59.000 123 30769.37 82.71 43622.77 88888.00 2010-05-03 19:05:00.000 123 30769.37 82.74 43622.76 53376.76 2010-05-03 19:05:01.000 123 30769.37 82.74 43622.80 88888.00 2010-05-03 19:05:02.000 123 30769.39 82.73 43622.83 88888.00 2010-05-03 19:05:03.000 123 30769.45 82.70 43622.83 88888.00 2010-05-03 19:05:04.000 123 30769.46 82.67 43622.79 88888.00 2010-05-03 19:05:05.000 123 30769.47 82.64 43622.79 53376.88 2010-05-03 19:05:06.000 123 30769.49 82.65 43622.80 88888.00 2010-05-03 19:05:07.000 123 30769.48 82.64 43622.82 88888.00 2010-05-03 19:05:08.000 123 30769.50 82.65 43622.86 88888.00 2010-05-03 19:05:09.000 123 30769.56 82.64 43622.82 88888.00 2010-05-03 19:05:10.000 123 30769.58 82.63 43622.76 53376.91 2010-05-03 19:05:11.000 123 30769.60 82.62 43622.78 88888.00 2010-05-03 19:05:12.000 123 30769.64 82.63 43622.83 88888.00 2010-05-03 19:05:13.000 123 30769.63 82.64 43622.80 88888.00 2010-05-03 19:05:14.000 123 30769.60 82.67 43622.82 88888.00 2010-05-03 19:05:15.000 123 30769.61 82.61 43622.84 53376.98 2010-05-03 19:05:16.000 123 30769.65 82.58 43622.83 88888.00 2010-05-03 19:05:17.000 123 30769.65 82.60 43622.88 88888.00 2010-05-03 19:05:18.000 123 30769.69 82.61 43622.87 88888.00 2010-05-03 19:05:19.000 123 30769.71 82.60 43622.83 88888.00 2010-05-03 19:05:20.000 123 30769.70 82.55 43622.83 53377.02 2010-05-03 19:05:21.000 123 30769.74 82.53 43622.86 88888.00 2010-05-03 19:05:22.000 123 30769.79 82.48 43622.85 88888.00 2010-05-03 19:05:23.000 123 30769.77 82.44 43622.85 88888.00 2010-05-03 19:05:24.000 123 30769.64 82.28 43622.93 88888.00 2010-05-03 19:05:25.000 123 30769.64 82.18 43622.90 53377.14 2010-05-03 19:05:26.000 123 30769.65 82.15 43622.90 88888.00 2010-05-03 19:05:27.000 123 30769.70 82.15 43622.89 88888.00 2010-05-03 19:05:28.000 123 30769.80 82.25 43622.86 88888.00 2010-05-03 19:05:29.000 123 30769.94 82.38 43622.90 88888.00 2010-05-03 19:05:30.000 123 30769.96 82.36 43622.92 53377.11 2010-05-03 19:05:31.000 123 30769.96 82.35 43622.92 88888.00 2010-05-03 19:05:32.000 123 30769.90 82.26 43623.00 88888.00 2010-05-03 19:05:33.000 123 30769.95 82.28 43623.08 88888.00 2010-05-03 19:05:34.000 123 30770.03 82.33 43622.92 88888.00 2010-05-03 19:05:35.000 123 30770.00 82.34 43622.90 53377.30 2010-05-03 19:05:36.000 123 30770.03 82.33 43622.89 88888.00 2010-05-03 19:05:37.000 123 30770.03 82.32 43622.87 88888.00 2010-05-03 19:05:38.000 123 30770.02 82.33 43622.87 88888.00 2010-05-03 19:05:39.000 123 30770.03 82.27 43622.86 88888.00 2010-05-03 19:05:40.000 123 30770.06 82.27 43622.83 53377.24 2010-05-03 19:05:41.000 123 30770.04 82.29 43622.84 88888.00 2010-05-03 19:05:42.000 123 30770.02 82.29 43622.87 88888.00 2010-05-03 19:05:43.000 123 30770.06 82.29 43622.87 88888.00 2010-05-03 19:05:44.000 123 30770.06 82.25 43622.90 88888.00 2010-05-03 19:05:45.000 123 30770.07 82.25 43622.91 53377.26 2010-05-03 19:05:46.000 123 30770.05 82.27 43622.92 88888.00 2010-05-03 19:05:47.000 123 30770.04 82.26 43622.93 88888.00 2010-05-03 19:05:48.000 123 30770.08 82.27 43622.91 88888.00 2010-05-03 19:05:49.000 123 30770.07 82.27 43622.91 88888.00 2010-05-03 19:05:50.000 123 30770.05 82.28 43622.89 53377.28 2010-05-03 19:05:51.000 123 30770.05 82.33 43622.89 88888.00 2010-05-03 19:05:52.000 123 30770.08 82.36 43622.90 88888.00 2010-05-03 19:05:53.000 123 30770.07 82.40 43622.91 88888.00 2010-05-03 19:05:54.000 123 30770.07 82.40 43622.88 88888.00 2010-05-03 19:05:55.000 123 30770.08 82.44 43622.93 53377.30 2010-05-03 19:05:56.000 123 30770.07 82.48 43622.94 88888.00 2010-05-03 19:05:57.000 123 30770.09 82.48 43622.95 88888.00 2010-05-03 19:05:58.000 123 30770.10 82.48 43623.00 88888.00 2010-05-03 19:05:59.000 123 30770.11 82.48 43623.03 88888.00 2010-05-03 19:06:00.000 123 30770.09 82.47 43623.01 53377.35 2010-05-03 19:06:01.000 123 30770.09 82.46 43622.98 88888.00 2010-05-03 19:06:02.000 123 30770.13 82.46 43623.00 88888.00 2010-05-03 19:06:03.000 123 30770.14 82.44 43623.03 88888.00 2010-05-03 19:06:04.000 123 30770.15 82.41 43623.02 88888.00 2010-05-03 19:06:05.000 123 30770.12 82.37 43622.99 53377.38 2010-05-03 19:06:06.000 123 30770.14 82.33 43622.95 88888.00 2010-05-03 19:06:07.000 123 30770.15 82.28 43622.94 88888.00 2010-05-03 19:06:08.000 123 30770.17 82.26 43622.97 88888.00 2010-05-03 19:06:09.000 123 30770.19 82.20 43622.96 88888.00 2010-05-03 19:06:10.000 123 30770.22 82.17 43622.95 53377.37 2010-05-03 19:06:11.000 123 30770.23 82.11 43622.95 88888.00 2010-05-03 19:06:12.000 123 30770.26 82.11 43622.91 88888.00 2010-05-03 19:06:13.000 123 30770.26 82.11 43622.95 88888.00 2010-05-03 19:06:14.000 123 30770.27 82.10 43622.97 88888.00 2010-05-03 19:06:15.000 123 30770.25 82.06 43622.93 53377.41 2010-05-03 19:06:16.000 123 30770.28 82.01 43622.91 88888.00 2010-05-03 19:06:17.000 123 30770.29 81.97 43622.94 88888.00 2010-05-03 19:06:18.000 123 30770.30 81.90 43622.90 88888.00 2010-05-03 19:06:19.000 123 30770.35 81.89 43622.89 88888.00 2010-05-03 19:06:20.000 123 30770.35 81.85 43622.89 53377.41 2010-05-03 19:06:21.000 123 30770.33 81.84 43622.90 88888.00 2010-05-03 19:06:22.000 123 30770.35 81.79 43622.94 88888.00 2010-05-03 19:06:23.000 123 30770.32 81.75 43622.94 88888.00 2010-05-03 19:06:24.000 123 30770.21 81.76 43623.06 88888.00 2010-05-03 19:06:25.000 123 30770.17 81.74 43623.10 53377.46 2010-05-03 19:06:26.000 123 30770.17 81.72 43623.08 88888.00 2010-05-03 19:06:27.000 123 30770.13 81.73 43623.05 88888.00 2010-05-03 19:06:28.000 123 30770.17 81.73 43623.00 88888.00 2010-05-03 19:06:29.000 123 30770.20 81.76 43622.95 88888.00 2010-05-03 19:06:30.000 123 30770.18 81.70 43622.90 53377.42 2010-05-03 19:06:31.000 123 30770.05 81.66 43623.00 88888.00 2010-05-03 19:06:32.000 123 30770.00 81.65 43623.03 88888.00 2010-05-03 19:06:33.000 123 30769.98 81.61 43622.96 88888.00 2010-05-03 19:06:34.000 123 30769.94 81.61 43622.98 88888.00 2010-05-03 19:06:35.000 123 30770.01 81.60 43622.92 53377.31 2010-05-03 19:06:36.000 123 30770.05 81.65 43622.87 88888.00 2010-05-03 19:06:37.000 123 30770.02 81.66 43622.89 88888.00 2010-05-03 19:06:38.000 123 30770.02 81.68 43622.89 88888.00 2010-05-03 19:06:39.000 123 30769.96 81.64 43622.91 88888.00 2010-05-03 19:06:40.000 123 30769.95 81.61 43622.93 53377.22 2010-05-03 19:06:41.000 123 30769.96 81.61 43622.89 88888.00 2010-05-03 19:06:42.000 123 30769.96 81.61 43622.89 88888.00 2010-05-03 19:06:43.000 123 30770.00 81.66 43622.94 88888.00 2010-05-03 19:06:44.000 123 30770.00 81.61 43622.95 88888.00 2010-05-03 19:06:45.000 123 30770.00 81.56 43622.91 53377.16 2010-05-03 19:06:46.000 123 30770.01 81.57 43622.87 88888.00 2010-05-03 19:06:47.000 123 30769.97 81.56 43622.89 88888.00 2010-05-03 19:06:48.000 123 30770.01 81.69 43622.82 88888.00 2010-05-03 19:06:49.000 123 30769.99 81.65 43622.80 88888.00 2010-05-03 19:06:50.000 123 30769.99 81.58 43622.86 53377.16 2010-05-03 19:06:51.000 123 30770.04 81.61 43622.90 88888.00 2010-05-03 19:06:52.000 123 30770.09 81.62 43622.92 88888.00 2010-05-03 19:06:53.000 123 30770.12 81.62 43623.02 88888.00 2010-05-03 19:06:54.000 123 30770.20 81.70 43623.03 88888.00 2010-05-03 19:06:55.000 123 30770.27 81.73 43623.04 53377.32 2010-05-03 19:06:56.000 123 30770.27 81.69 43623.01 88888.00 2010-05-03 19:06:57.000 123 30770.28 81.69 43623.04 88888.00 2010-05-03 19:06:58.000 123 30770.30 81.71 43623.09 88888.00 2010-05-03 19:06:59.000 123 30770.30 81.70 43623.04 88888.00 2010-05-03 19:07:00.000 123 30770.33 81.69 43623.03 53377.48 2010-05-03 19:07:01.000 123 30770.35 81.69 43623.04 88888.00 2010-05-03 19:07:02.000 123 30770.36 81.69 43623.06 88888.00 2010-05-03 19:07:03.000 123 30770.35 81.69 43623.06 88888.00 2010-05-03 19:07:04.000 123 30770.33 81.64 43623.08 88888.00 2010-05-03 19:07:05.000 123 30770.32 81.64 43623.08 53377.51 2010-05-03 19:07:06.000 123 30770.28 81.58 43623.04 88888.00 2010-05-03 19:07:07.000 123 30770.28 81.58 43623.00 88888.00 2010-05-03 19:07:08.000 123 30770.26 81.57 43622.98 88888.00 2010-05-03 19:07:09.000 123 30770.21 81.55 43622.98 88888.00 2010-05-03 19:07:10.000 123 30770.18 81.54 43622.99 53377.41 2010-05-03 19:07:11.000 123 30770.17 81.50 43622.93 88888.00 2010-05-03 19:07:12.000 123 30770.15 81.49 43622.89 88888.00 2010-05-03 19:07:13.000 123 30770.13 81.44 43622.84 88888.00 2010-05-03 19:07:14.000 123 30770.09 81.45 43622.84 88888.00 2010-05-03 19:07:15.000 123 30770.05 81.46 43622.85 53377.28 2010-05-03 19:07:16.000 123 30770.03 81.45 43622.85 88888.00 2010-05-03 19:07:17.000 123 30770.04 81.43 43622.83 88888.00 2010-05-03 19:07:18.000 123 30770.07 81.46 43622.86 88888.00 2010-05-03 19:07:19.000 123 30770.10 81.45 43622.84 88888.00 2010-05-03 19:07:20.000 123 30770.12 81.44 43622.81 53377.22 2010-05-03 19:07:21.000 123 30770.17 81.48 43622.86 88888.00 2010-05-03 19:07:22.000 123 30770.20 81.50 43622.89 88888.00 2010-05-03 19:07:23.000 123 30770.22 81.53 43622.94 88888.00 2010-05-03 19:07:24.000 123 30770.27 81.53 43623.04 88888.00 2010-05-03 19:07:25.000 123 30770.21 81.52 43623.09 53377.34 2010-05-03 19:07:26.000 123 30770.23 81.51 43623.12 88888.00 2010-05-03 19:07:27.000 123 30770.37 81.56 43623.05 88888.00 2010-05-03 19:07:28.000 123 30770.51 81.59 43622.90 88888.00 2010-05-03 19:07:29.000 123 30770.52 81.66 43622.92 88888.00 2010-05-03 19:07:30.000 123 30770.39 81.58 43623.07 53377.49 2010-05-03 19:07:31.000 123 30770.35 81.55 43623.15 88888.00 2010-05-03 19:07:32.000 123 30770.40 81.58 43623.17 88888.00 2010-05-03 19:07:33.000 123 30770.60 81.69 43623.03 88888.00 2010-05-03 19:07:34.000 123 30770.61 81.71 43622.99 88888.00 2010-05-03 19:07:35.000 123 30770.54 81.66 43622.98 53377.60 2010-05-03 19:07:36.000 123 30770.38 81.60 43623.12 88888.00 2010-05-03 19:07:37.000 123 30770.36 81.56 43623.11 88888.00 2010-05-03 19:07:38.000 123 30770.43 81.60 43623.01 88888.00 2010-05-03 19:07:39.000 123 30770.56 81.64 43622.91 88888.00 2010-05-03 19:07:40.000 123 30770.54 81.61 43622.88 53377.60 2010-05-03 19:07:41.000 123 30770.46 81.59 43622.93 88888.00 2010-05-03 19:07:42.000 123 30770.44 81.61 43622.96 88888.00 2010-05-03 19:07:43.000 123 30770.42 81.59 43622.99 88888.00 2010-05-03 19:07:44.000 123 30770.44 81.60 43622.99 88888.00 2010-05-03 19:07:45.000 123 30770.44 81.60 43622.96 53377.55 2010-05-03 19:07:46.000 123 30770.48 81.61 43622.97 88888.00 2010-05-03 19:07:47.000 123 30770.48 81.59 43622.99 88888.00 2010-05-03 19:07:48.000 123 30770.49 81.60 43623.09 88888.00 2010-05-03 19:07:49.000 123 30770.50 81.64 43623.05 88888.00 2010-05-03 19:07:50.000 123 30770.48 81.64 43623.05 53377.57 2010-05-03 19:07:51.000 123 30770.49 81.66 43623.01 88888.00 2010-05-03 19:07:52.000 123 30770.49 81.68 43623.00 88888.00 2010-05-03 19:07:53.000 123 30770.50 81.69 43623.04 88888.00 2010-05-03 19:07:54.000 123 30770.47 81.70 43623.03 88888.00 2010-05-03 19:07:55.000 123 30770.47 81.72 43623.01 53377.51 2010-05-03 19:07:56.000 123 30770.47 81.69 43623.01 88888.00 2010-05-03 19:07:57.000 123 30770.47 81.66 43623.00 88888.00 2010-05-03 19:07:58.000 123 30770.48 81.62 43622.95 88888.00 2010-05-03 19:07:59.000 123 30770.48 81.62 43622.95 88888.00 2010-05-03 19:08:00.000 123 30770.48 81.66 43622.97 53377.49 2010-05-03 19:08:01.000 123 30770.49 81.66 43622.98 88888.00 2010-05-03 19:08:02.000 123 30770.47 81.67 43622.97 88888.00 2010-05-03 19:08:03.000 123 30770.50 81.74 43622.96 88888.00 2010-05-03 19:08:04.000 123 30770.52 81.73 43622.97 88888.00 2010-05-03 19:08:05.000 123 30770.52 81.71 43623.01 53377.56 2010-05-03 19:08:06.000 123 30770.54 81.69 43622.99 88888.00 2010-05-03 19:08:07.000 123 30770.54 81.68 43623.00 88888.00 2010-05-03 19:08:08.000 123 30770.58 81.69 43623.00 88888.00 2010-05-03 19:08:09.000 123 30770.56 81.80 43623.05 88888.00 2010-05-03 19:08:10.000 123 30770.51 81.82 43623.18 53377.61 2010-05-03 19:08:11.000 123 30770.54 81.74 43623.07 88888.00 2010-05-03 19:08:12.000 123 30770.56 81.78 43623.05 88888.00 2010-05-03 19:08:13.000 123 30770.57 81.77 43623.04 88888.00 2010-05-03 19:08:14.000 123 30770.54 81.77 43623.03 88888.00 2010-05-03 19:08:15.000 123 30770.55 81.78 43623.00 53377.62 2010-05-03 19:08:16.000 123 30770.55 81.78 43623.01 88888.00 2010-05-03 19:08:17.000 123 30770.50 81.78 43623.04 88888.00 2010-05-03 19:08:18.000 123 30770.53 81.81 43623.08 88888.00 2010-05-03 19:08:19.000 123 30770.57 81.80 43623.06 88888.00 2010-05-03 19:08:20.000 123 30770.57 81.83 43623.03 53377.59 2010-05-03 19:08:21.000 123 30770.58 81.87 43623.01 88888.00 2010-05-03 19:08:22.000 123 30770.56 81.84 43623.09 88888.00 2010-05-03 19:08:23.000 123 30770.59 81.86 43623.07 88888.00 2010-05-03 19:08:24.000 123 30770.55 81.88 43623.09 88888.00 2010-05-03 19:08:25.000 123 30770.45 81.88 43623.20 53377.64 2010-05-03 19:08:26.000 123 30770.56 81.92 43623.11 88888.00 2010-05-03 19:08:27.000 123 30770.74 81.96 43622.97 88888.00 2010-05-03 19:08:28.000 123 30770.82 82.03 43622.94 88888.00 2010-05-03 19:08:29.000 123 30770.70 82.00 43623.02 88888.00 2010-05-03 19:08:30.000 123 30770.54 81.93 43623.17 53377.62 2010-05-03 19:08:31.000 123 30770.54 81.92 43623.21 88888.00 2010-05-03 19:08:32.000 123 30770.66 81.92 43623.05 88888.00 2010-05-03 19:08:33.000 123 30770.80 81.95 43622.94 88888.00 2010-05-03 19:08:34.000 123 30770.76 81.94 43622.94 88888.00 2010-05-03 19:08:35.000 123 30770.58 81.87 43623.10 53377.66 2010-05-03 19:08:36.000 123 30770.51 81.82 43623.14 88888.00 2010-05-03 19:08:37.000 123 30770.50 81.88 43623.11 88888.00 2010-05-03 19:08:38.000 123 30770.67 81.93 43622.91 88888.00 2010-05-03 19:08:39.000 123 30770.70 81.92 43622.83 88888.00 2010-05-03 19:08:40.000 123 30770.66 81.91 43622.89 53377.58 2010-05-03 19:08:41.000 123 30770.57 81.84 43622.96 88888.00 2010-05-03 19:08:42.000 123 30770.54 81.85 43622.94 88888.00 2010-05-03 19:08:43.000 123 30770.54 81.83 43622.95 88888.00 2010-05-03 19:08:44.000 123 30770.51 81.86 43622.92 88888.00 2010-05-03 19:08:45.000 123 30770.46 81.85 43622.88 53377.50 2010-05-03 19:08:46.000 123 30770.44 81.81 43622.87 88888.00 2010-05-03 19:08:47.000 123 30770.43 81.82 43622.88 88888.00 2010-05-03 19:08:48.000 123 30770.41 81.83 43622.89 88888.00 2010-05-03 19:08:49.000 123 30770.38 81.80 43622.90 88888.00 2010-05-03 19:08:50.000 123 30770.35 81.81 43622.93 53377.45 2010-05-03 19:08:51.000 123 30770.32 81.89 43622.93 88888.00 2010-05-03 19:08:52.000 123 30770.33 81.93 43622.89 88888.00 2010-05-03 19:08:53.000 123 30770.35 81.90 43622.86 88888.00 2010-05-03 19:08:54.000 123 30770.34 81.95 43622.90 88888.00 2010-05-03 19:08:55.000 123 30770.32 81.97 43622.93 53377.40 2010-05-03 19:08:56.000 123 30770.35 81.98 43622.92 88888.00 2010-05-03 19:08:57.000 123 30770.39 82.01 43622.92 88888.00 2010-05-03 19:08:58.000 123 30770.44 82.03 43622.92 88888.00 2010-05-03 19:08:59.000 123 30770.39 82.07 43622.95 88888.00 2010-05-03 19:09:00.000 123 30770.36 82.07 43622.92 53377.43 2010-05-03 19:09:01.000 123 30770.35 82.13 43622.92 88888.00 2010-05-03 19:09:02.000 123 30770.36 82.17 43622.92 88888.00 2010-05-03 19:09:03.000 123 30770.37 82.20 43622.96 88888.00 2010-05-03 19:09:04.000 123 30770.35 82.26 43622.99 88888.00 2010-05-03 19:09:05.000 123 30770.34 82.29 43623.01 53377.45 2010-05-03 19:09:06.000 123 30770.37 82.32 43622.93 88888.00 2010-05-03 19:09:07.000 123 30770.36 82.33 43622.90 88888.00 2010-05-03 19:09:08.000 123 30770.37 82.28 43622.91 88888.00 2010-05-03 19:09:09.000 123 30770.37 82.29 43622.94 88888.00 2010-05-03 19:09:10.000 123 30770.36 82.30 43622.95 53377.46 2010-05-03 19:09:11.000 123 30770.38 82.31 43622.96 88888.00 2010-05-03 19:09:12.000 123 30770.36 82.25 43622.92 88888.00 2010-05-03 19:09:13.000 123 30770.36 82.25 43622.95 88888.00 2010-05-03 19:09:14.000 123 30770.36 82.29 43622.92 88888.00 2010-05-03 19:09:15.000 123 30770.36 82.29 43622.89 53377.42 2010-05-03 19:09:16.000 123 30770.37 82.31 43622.93 88888.00 2010-05-03 19:09:17.000 123 30770.37 82.29 43622.95 88888.00 2010-05-03 19:09:18.000 123 30770.35 82.28 43622.92 88888.00 2010-05-03 19:09:19.000 123 30770.35 82.33 43622.89 88888.00 2010-05-03 19:09:20.000 123 30770.33 82.31 43622.87 53377.37 2010-05-03 19:09:21.000 123 30770.30 82.31 43622.88 88888.00 2010-05-03 19:09:22.000 123 30770.35 82.33 43622.94 88888.00 2010-05-03 19:09:23.000 123 30770.33 82.35 43622.92 88888.00 2010-05-03 19:09:24.000 123 30770.27 82.32 43622.98 88888.00 2010-05-03 19:09:25.000 123 30770.24 82.31 43622.95 53377.33 2010-05-03 19:09:26.000 123 30770.18 82.28 43622.93 88888.00 2010-05-03 19:09:27.000 123 30770.22 82.28 43622.90 88888.00 2010-05-03 19:09:28.000 123 30770.27 82.31 43622.85 88888.00 2010-05-03 19:09:29.000 123 30770.33 82.32 43622.82 88888.00 2010-05-03 19:09:30.000 123 30770.32 82.35 43622.85 53377.35 2010-05-03 19:09:31.000 123 30770.30 82.40 43622.88 88888.00 2010-05-03 19:09:32.000 123 30770.28 82.39 43622.87 88888.00 2010-05-03 19:09:33.000 123 30770.31 82.37 43622.89 88888.00 2010-05-03 19:09:34.000 123 30770.31 82.35 43622.89 88888.00 2010-05-03 19:09:35.000 123 30770.30 82.37 43622.87 53377.32 2010-05-03 19:09:36.000 123 30770.28 82.39 43622.85 88888.00 2010-05-03 19:09:37.000 123 30770.30 82.45 43622.85 88888.00 2010-05-03 19:09:38.000 123 30770.31 82.46 43622.85 88888.00 2010-05-03 19:09:39.000 123 30770.26 82.43 43622.88 88888.00 2010-05-03 19:09:40.000 123 30770.24 82.38 43622.89 53377.31 2010-05-03 19:09:41.000 123 30770.09 82.10 43622.99 88888.00 2010-05-03 19:09:42.000 123 30770.17 82.25 43622.99 88888.00 2010-05-03 19:09:43.000 123 30770.24 82.37 43622.92 88888.00 2010-05-03 19:09:44.000 123 30770.26 82.44 43622.89 88888.00 2010-05-03 19:09:45.000 123 30770.25 82.53 43622.92 53377.35 2010-05-03 19:09:46.000 123 30770.24 82.54 43622.89 88888.00 2010-05-03 19:09:47.000 123 30770.26 82.50 43622.85 88888.00 2010-05-03 19:09:48.000 123 30770.30 82.52 43622.81 88888.00 2010-05-03 19:09:49.000 123 30770.31 82.52 43622.82 88888.00 2010-05-03 19:09:50.000 123 30770.33 82.53 43622.82 53377.29 2010-05-03 19:09:51.000 123 30770.36 82.55 43622.84 88888.00 2010-05-03 19:09:52.000 123 30770.35 82.56 43622.79 88888.00 2010-05-03 19:09:53.000 123 30770.33 82.57 43622.78 88888.00 2010-05-03 19:09:54.000 123 30770.33 82.56 43622.81 88888.00 2010-05-03 19:09:55.000 123 30770.36 82.55 43622.81 53377.32 2010-05-03 19:09:56.000 123 30770.38 82.51 43622.78 88888.00 2010-05-03 19:09:57.000 123 30770.39 82.50 43622.76 88888.00 2010-05-03 19:09:58.000 123 30770.38 82.48 43622.82 88888.00 2010-05-03 19:09:59.000 123 30770.41 82.52 43622.86 88888.00 2010-05-03 19:10:00.000 123 30770.42 82.54 43622.79 53377.34 2010-05-03 19:10:01.000 123 30770.42 82.54 43622.76 88888.00 2010-05-03 19:10:02.000 123 30770.41 82.55 43622.74 88888.00 2010-05-03 19:10:03.000 123 30770.40 82.53 43622.78 88888.00 2010-05-03 19:10:04.000 123 30770.39 82.49 43622.79 88888.00 2010-05-03 19:10:05.000 123 30770.40 82.50 43622.86 53377.36 2010-05-03 19:10:06.000 123 30770.43 82.52 43622.85 88888.00 2010-05-03 19:10:07.000 123 30770.43 82.56 43622.82 88888.00 2010-05-03 19:10:08.000 123 30770.40 82.62 43622.79 88888.00 2010-05-03 19:10:09.000 123 30770.43 82.55 43622.79 88888.00 2010-05-03 19:10:10.000 123 30770.43 82.53 43622.76 53377.38 2010-05-03 19:10:11.000 123 30770.43 82.63 43622.80 88888.00 2010-05-03 19:10:12.000 123 30770.43 82.66 43622.83 88888.00 2010-05-03 19:10:13.000 123 30770.45 82.63 43622.88 88888.00 2010-05-03 19:10:14.000 123 30770.45 82.62 43622.83 88888.00 2010-05-03 19:10:15.000 123 30770.47 82.64 43622.84 53377.40 2010-05-03 19:10:16.000 123 30770.45 82.66 43622.87 88888.00 2010-05-03 19:10:17.000 123 30770.45 82.68 43622.93 88888.00 2010-05-03 19:10:18.000 123 30770.46 82.71 43622.94 88888.00 2010-05-03 19:10:19.000 123 30770.50 82.76 43622.92 88888.00 2010-05-03 19:10:20.000 123 30770.53 82.79 43622.92 53377.41 2010-05-03 19:10:21.000 123 30770.55 82.80 43622.93 88888.00 2010-05-03 19:10:22.000 123 30770.57 82.83 43622.94 88888.00 2010-05-03 19:10:23.000 123 30770.58 82.84 43622.88 88888.00 2010-05-03 19:10:24.000 123 30770.63 82.89 43622.85 88888.00 2010-05-03 19:10:25.000 123 30770.67 82.92 43622.79 53377.47 2010-05-03 19:10:26.000 123 30770.69 82.90 43622.81 88888.00 2010-05-03 19:10:27.000 123 30770.67 82.89 43622.86 88888.00 2010-05-03 19:10:28.000 123 30770.64 82.84 43622.89 88888.00 2010-05-03 19:10:29.000 123 30770.62 82.82 43622.95 88888.00 2010-05-03 19:10:30.000 123 30770.62 82.79 43622.90 53377.54 2010-05-03 19:10:31.000 123 30770.65 82.85 43622.82 88888.00 2010-05-03 19:10:32.000 123 30770.67 82.84 43622.84 88888.00 2010-05-03 19:10:33.000 123 30770.69 82.82 43622.81 88888.00 2010-05-03 19:10:34.000 123 30770.67 82.81 43622.78 88888.00 2010-05-03 19:10:35.000 123 30770.64 82.76 43622.80 53377.46 2010-05-03 19:10:36.000 123 30770.61 82.77 43622.82 88888.00 2010-05-03 19:10:37.000 123 30770.62 82.77 43622.85 88888.00 2010-05-03 19:10:38.000 123 30770.61 82.72 43622.86 88888.00 2010-05-03 19:10:39.000 123 30770.62 82.76 43622.86 88888.00 2010-05-03 19:10:40.000 123 30770.58 82.73 43622.84 53377.43 2010-05-03 19:10:41.000 123 30770.59 82.75 43622.86 88888.00 2010-05-03 19:10:42.000 123 30770.56 82.71 43622.80 88888.00 2010-05-03 19:10:43.000 123 30770.53 82.68 43622.77 88888.00 2010-05-03 19:10:44.000 123 30770.53 82.70 43622.76 88888.00 2010-05-03 19:10:45.000 123 30770.51 82.71 43622.80 53377.42 2010-05-03 19:10:46.000 123 30770.50 82.70 43622.73 88888.00 2010-05-03 19:10:47.000 123 30770.50 82.72 43622.69 88888.00 2010-05-03 19:10:48.000 123 30770.47 82.68 43622.75 88888.00 2010-05-03 19:10:49.000 123 30770.51 82.67 43622.77 88888.00 2010-05-03 19:10:50.000 123 30770.50 82.69 43622.76 53377.39 2010-05-03 19:10:51.000 123 30770.49 82.65 43622.70 88888.00 2010-05-03 19:10:52.000 123 30770.48 82.63 43622.69 88888.00 2010-05-03 19:10:53.000 123 30770.47 82.63 43622.71 88888.00 2010-05-03 19:10:54.000 123 30770.50 82.66 43622.70 88888.00 2010-05-03 19:10:55.000 123 30770.53 82.66 43622.67 53377.33 2010-05-03 19:10:56.000 123 30770.50 82.67 43622.68 88888.00 2010-05-03 19:10:57.000 123 30770.53 82.69 43622.69 88888.00 2010-05-03 19:10:58.000 123 30770.50 82.69 43622.73 88888.00 2010-05-03 19:10:59.000 123 30770.50 82.66 43622.75 88888.00 2010-05-03 19:11:00.000 123 30770.51 82.68 43622.70 53377.32 2010-05-03 19:11:01.000 123 30770.53 82.70 43622.67 88888.00 2010-05-03 19:11:02.000 123 30770.53 82.71 43622.72 88888.00 2010-05-03 19:11:03.000 123 30770.51 82.75 43622.74 88888.00 2010-05-03 19:11:04.000 123 30770.60 82.84 43622.62 88888.00 2010-05-03 19:11:05.000 123 30770.46 82.76 43622.69 53377.31 2010-05-03 19:11:06.000 123 30770.44 82.73 43622.69 88888.00 2010-05-03 19:11:07.000 123 30770.46 82.75 43622.73 88888.00 2010-05-03 19:11:08.000 123 30770.47 82.79 43622.75 88888.00 2010-05-03 19:11:09.000 123 30770.46 82.81 43622.75 88888.00 2010-05-03 19:11:10.000 123 30770.45 82.78 43622.72 53377.36 2010-05-03 19:11:11.000 123 30770.44 82.77 43622.67 88888.00 2010-05-03 19:11:12.000 123 30770.46 82.79 43622.64 88888.00 2010-05-03 19:11:13.000 123 30770.46 82.78 43622.67 88888.00 2010-05-03 19:11:14.000 123 30770.45 82.76 43622.65 88888.00 2010-05-03 19:11:15.000 123 30770.47 82.78 43622.66 53377.33 2010-05-03 19:11:16.000 123 30770.45 82.81 43622.61 88888.00 2010-05-03 19:11:17.000 123 30770.42 82.79 43622.57 88888.00 2010-05-03 19:11:18.000 123 30770.42 82.79 43622.63 88888.00 2010-05-03 19:11:19.000 123 30770.42 82.79 43622.62 88888.00 2010-05-03 19:11:20.000 123 30770.44 82.81 43622.61 53377.29 2010-05-03 19:11:21.000 123 30770.42 82.81 43622.66 88888.00 2010-05-03 19:11:22.000 123 30770.40 82.78 43622.63 88888.00 2010-05-03 19:11:23.000 123 30770.41 82.78 43622.66 88888.00 2010-05-03 19:11:24.000 123 30770.44 82.81 43622.65 88888.00 2010-05-03 19:11:25.000 123 30770.49 82.84 43622.60 53377.29 2010-05-03 19:11:26.000 123 30770.49 82.83 43622.60 88888.00 2010-05-03 19:11:27.000 123 30770.44 82.75 43622.64 88888.00 2010-05-03 19:11:28.000 123 30770.43 82.67 43622.67 88888.00 2010-05-03 19:11:29.000 123 30770.45 82.69 43622.70 88888.00 2010-05-03 19:11:30.000 123 30770.53 82.75 43622.64 53377.30 2010-05-03 19:11:31.000 123 30770.58 82.78 43622.63 88888.00 2010-05-03 19:11:32.000 123 30770.57 82.74 43622.58 88888.00 2010-05-03 19:11:33.000 123 30770.48 82.63 43622.68 88888.00 2010-05-03 19:11:34.000 123 30770.47 82.59 43622.69 88888.00 2010-05-03 19:11:35.000 123 30770.50 82.60 43622.65 53377.35 2010-05-03 19:11:36.000 123 30770.56 82.68 43622.62 88888.00 2010-05-03 19:11:37.000 123 30770.56 82.69 43622.59 88888.00 2010-05-03 19:11:38.000 123 30770.54 82.61 43622.62 88888.00 2010-05-03 19:11:39.000 123 30770.47 82.53 43622.67 88888.00 2010-05-03 19:11:40.000 123 30770.49 82.53 43622.66 53377.33 2010-05-03 19:11:41.000 123 30770.55 82.59 43622.61 88888.00 2010-05-03 19:11:42.000 123 30770.53 82.56 43622.59 88888.00 2010-05-03 19:11:43.000 123 30770.53 82.49 43622.58 88888.00 2010-05-03 19:11:44.000 123 30770.54 82.50 43622.60 88888.00 2010-05-03 19:11:45.000 123 30770.52 82.49 43622.60 53377.32 2010-05-03 19:11:46.000 123 30770.47 82.43 43622.57 88888.00 2010-05-03 19:11:47.000 123 30770.51 82.45 43622.58 88888.00 2010-05-03 19:11:48.000 123 30770.52 82.47 43622.54 88888.00 2010-05-03 19:11:49.000 123 30770.52 82.47 43622.52 88888.00 2010-05-03 19:11:50.000 123 30770.51 82.46 43622.52 53377.26 2010-05-03 19:11:51.000 123 30770.48 82.43 43622.51 88888.00 2010-05-03 19:11:52.000 123 30770.49 82.47 43622.52 88888.00 2010-05-03 19:11:53.000 123 30770.50 82.45 43622.57 88888.00 2010-05-03 19:11:54.000 123 30770.51 82.45 43622.56 88888.00 2010-05-03 19:11:55.000 123 30770.51 82.48 43622.56 53377.23 2010-05-03 19:11:56.000 123 30770.50 82.46 43622.52 88888.00 2010-05-03 19:11:57.000 123 30770.49 82.46 43622.56 88888.00 2010-05-03 19:11:58.000 123 30770.48 82.48 43622.54 88888.00 2010-05-03 19:11:59.000 123 30770.45 82.52 43622.54 88888.00 2010-05-03 19:12:00.000 123 30770.45 82.51 43622.58 53377.22 2010-05-03 19:12:01.000 123 30770.47 82.43 43622.58 88888.00 2010-05-03 19:12:02.000 123 30770.43 82.36 43622.60 88888.00 2010-05-03 19:12:03.000 123 30770.45 82.37 43622.55 88888.00 2010-05-03 19:12:04.000 123 30770.45 82.35 43622.53 88888.00 2010-05-03 19:12:05.000 123 30770.44 82.36 43622.51 53377.20 2010-05-03 19:12:06.000 123 30770.45 82.39 43622.52 88888.00 2010-05-03 19:12:07.000 123 30770.44 82.39 43622.54 88888.00 2010-05-03 19:12:08.000 123 30770.45 82.38 43622.52 88888.00 2010-05-03 19:12:09.000 123 30770.46 82.36 43622.51 88888.00 2010-05-03 19:12:10.000 123 30770.44 82.31 43622.54 53377.15 2010-05-03 19:12:11.000 123 30770.44 82.31 43622.50 88888.00 2010-05-03 19:12:12.000 123 30770.44 82.31 43622.54 88888.00 2010-05-03 19:12:13.000 123 30770.43 82.29 43622.53 88888.00 2010-05-03 19:12:14.000 123 30770.45 82.27 43622.43 88888.00 2010-05-03 19:12:15.000 123 30770.47 82.25 43622.41 53377.17 2010-05-03 19:12:16.000 123 30770.41 82.23 43622.44 88888.00 2010-05-03 19:12:17.000 123 30770.41 82.22 43622.46 88888.00 2010-05-03 19:12:18.000 123 30770.43 82.22 43622.45 88888.00 2010-05-03 19:12:19.000 123 30770.42 82.20 43622.46 88888.00 2010-05-03 19:12:20.000 123 30770.47 82.19 43622.52 53377.12 2010-05-03 19:12:21.000 123 30770.46 82.18 43622.49 88888.00 2010-05-03 19:12:22.000 123 30770.42 82.21 43622.55 88888.00 2010-05-03 19:12:23.000 123 30770.42 82.19 43622.54 88888.00 2010-05-03 19:12:24.000 123 30770.46 82.19 43622.55 88888.00 2010-05-03 19:12:25.000 123 30770.50 82.24 43622.52 53377.09 2010-05-03 19:12:26.000 123 30770.51 82.21 43622.54 88888.00 2010-05-03 19:12:27.000 123 30770.40 82.11 43622.58 88888.00 2010-05-03 19:12:28.000 123 30770.36 82.07 43622.56 88888.00 2010-05-03 19:12:29.000 123 30770.44 82.07 43622.53 88888.00 2010-05-03 19:12:30.000 123 30770.50 82.13 43622.49 53377.14 2010-05-03 19:12:31.000 123 30770.50 82.13 43622.49 88888.00 2010-05-03 19:12:32.000 123 30770.47 82.08 43622.53 88888.00 2010-05-03 19:12:33.000 123 30770.38 82.00 43622.62 88888.00 2010-05-03 19:12:34.000 123 30770.38 81.98 43622.62 88888.00 2010-05-03 19:12:35.000 123 30770.44 82.05 43622.57 53377.16 2010-05-03 19:12:36.000 123 30770.52 82.09 43622.50 88888.00 2010-05-03 19:12:37.000 123 30770.53 82.07 43622.44 88888.00 2010-05-03 19:12:38.000 123 30770.44 81.98 43622.50 88888.00 2010-05-03 19:12:39.000 123 30770.40 81.93 43622.53 88888.00 2010-05-03 19:12:40.000 123 30770.45 81.94 43622.54 53377.18 2010-05-03 19:12:41.000 123 30770.49 81.94 43622.49 88888.00 2010-05-03 19:12:42.000 123 30770.42 81.85 43622.59 88888.00 2010-05-03 19:12:43.000 123 30770.48 81.90 43622.51 88888.00 2010-05-03 19:12:44.000 123 30770.48 81.84 43622.50 88888.00 2010-05-03 19:12:45.000 123 30770.47 81.81 43622.49 53377.26 2010-05-03 19:12:46.000 123 30770.49 81.80 43622.52 88888.00 2010-05-03 19:12:47.000 123 30770.49 81.79 43622.53 88888.00 2010-05-03 19:12:48.000 123 30770.45 81.77 43622.54 88888.00 2010-05-03 19:12:49.000 123 30770.43 81.78 43622.54 88888.00 2010-05-03 19:12:50.000 123 30770.48 81.75 43622.54 53377.20 2010-05-03 19:12:51.000 123 30770.49 81.72 43622.50 88888.00 2010-05-03 19:12:52.000 123 30770.49 81.72 43622.53 88888.00 2010-05-03 19:12:53.000 123 30770.49 81.71 43622.53 88888.00 2010-05-03 19:12:54.000 123 30770.51 81.71 43622.55 88888.00 2010-05-03 19:12:55.000 123 30770.52 81.69 43622.51 53377.19 2010-05-03 19:12:56.000 123 30770.49 81.66 43622.49 88888.00 2010-05-03 19:12:57.000 123 30770.49 81.65 43622.49 88888.00 2010-05-03 19:12:58.000 123 30770.50 81.65 43622.48 88888.00 2010-05-03 19:12:59.000 123 30770.51 81.64 43622.47 88888.00 2010-05-03 19:13:00.000 123 30770.52 81.59 43622.46 53377.21 2010-05-03 19:13:01.000 123 30770.55 81.60 43622.47 88888.00 2010-05-03 19:13:02.000 123 30770.53 81.61 43622.52 88888.00 2010-05-03 19:13:03.000 123 30770.53 81.55 43622.50 88888.00 2010-05-03 19:13:04.000 123 30770.54 81.53 43622.47 88888.00 2010-05-03 19:13:05.000 123 30770.53 81.49 43622.46 53377.23 2010-05-03 19:13:06.000 123 30770.52 81.49 43622.45 88888.00 2010-05-03 19:13:07.000 123 30770.54 81.48 43622.45 88888.00 2010-05-03 19:13:08.000 123 30770.55 81.49 43622.50 88888.00 2010-05-03 19:13:09.000 123 30770.52 81.46 43622.49 88888.00 2010-05-03 19:13:10.000 123 30770.51 81.46 43622.46 53377.21 2010-05-03 19:13:11.000 123 30770.54 81.46 43622.49 88888.00 2010-05-03 19:13:12.000 123 30770.52 81.46 43622.52 88888.00 2010-05-03 19:13:13.000 123 30770.51 81.46 43622.54 88888.00 2010-05-03 19:13:14.000 123 30770.51 81.44 43622.54 88888.00 2010-05-03 19:13:15.000 123 30770.53 81.45 43622.53 53377.21 2010-05-03 19:13:16.000 123 30770.51 81.44 43622.51 88888.00 2010-05-03 19:13:17.000 123 30770.47 81.41 43622.55 88888.00 2010-05-03 19:13:18.000 123 30770.45 81.43 43622.59 88888.00 2010-05-03 19:13:19.000 123 30770.50 81.44 43622.56 88888.00 2010-05-03 19:13:20.000 123 30770.51 81.40 43622.54 53377.19 2010-05-03 19:13:21.000 123 30770.50 81.39 43622.53 88888.00 2010-05-03 19:13:22.000 123 30770.47 81.39 43622.57 88888.00 2010-05-03 19:13:23.000 123 30770.49 81.38 43622.55 88888.00 2010-05-03 19:13:24.000 123 30770.57 81.42 43622.49 88888.00 2010-05-03 19:13:25.000 123 30770.58 81.41 43622.49 53377.19 2010-05-03 19:13:26.000 123 30770.58 81.41 43622.47 88888.00 2010-05-03 19:13:27.000 123 30770.52 81.36 43622.55 88888.00 2010-05-03 19:13:28.000 123 30770.53 81.33 43622.68 88888.00 2010-05-03 19:13:29.000 123 30770.52 81.34 43622.60 88888.00 2010-05-03 19:13:30.000 123 30770.51 81.36 43622.56 53377.25 2010-05-03 19:13:31.000 123 30770.47 81.33 43622.53 88888.00 2010-05-03 19:13:32.000 123 30770.48 81.33 43622.54 88888.00 2010-05-03 19:13:33.000 123 30770.48 81.31 43622.52 88888.00 2010-05-03 19:13:34.000 123 30770.49 81.29 43622.49 88888.00 2010-05-03 19:13:35.000 123 30770.49 81.31 43622.51 53377.20 2010-05-03 19:13:36.000 123 30770.45 81.34 43622.57 88888.00 2010-05-03 19:13:37.000 123 30770.43 81.35 43622.55 88888.00 2010-05-03 19:13:38.000 123 30770.42 81.35 43622.61 88888.00 2010-05-03 19:13:39.000 123 30770.47 81.32 43622.58 88888.00 2010-05-03 19:13:40.000 123 30770.54 81.36 43622.54 53377.26 2010-05-03 19:13:41.000 123 30770.55 81.35 43622.49 88888.00 2010-05-03 19:13:42.000 123 30770.56 81.36 43622.53 88888.00 2010-05-03 19:13:43.000 123 30770.59 81.36 43622.58 88888.00 2010-05-03 19:13:44.000 123 30770.62 81.43 43622.63 88888.00 2010-05-03 19:13:45.000 123 30770.63 81.48 43622.65 53377.33 2010-05-03 19:13:46.000 123 30770.65 81.45 43622.64 88888.00 2010-05-03 19:13:47.000 123 30770.65 81.41 43622.63 88888.00 2010-05-03 19:13:48.000 123 30770.71 81.41 43622.61 88888.00 2010-05-03 19:13:49.000 123 30770.71 81.41 43622.62 88888.00 2010-05-03 19:13:50.000 123 30770.65 81.39 43622.64 53377.38 2010-05-03 19:13:51.000 123 30770.65 81.38 43622.61 88888.00 2010-05-03 19:13:52.000 123 30770.68 81.40 43622.61 88888.00 2010-05-03 19:13:53.000 123 30770.68 81.39 43622.60 88888.00 2010-05-03 19:13:54.000 123 30770.68 81.39 43622.58 88888.00 2010-05-03 19:13:55.000 123 30770.67 81.37 43622.57 53377.34 2010-05-03 19:13:56.000 123 30770.69 81.33 43622.51 88888.00 2010-05-03 19:13:57.000 123 30770.65 81.28 43622.54 88888.00 2010-05-03 19:13:58.000 123 30770.65 81.26 43622.57 88888.00 2010-05-03 19:13:59.000 123 30770.67 81.25 43622.53 88888.00 2010-05-03 19:14:00.000 123 30770.67 81.27 43622.47 53377.32 2010-05-03 19:14:01.000 123 30770.63 81.30 43622.53 88888.00 2010-05-03 19:14:02.000 123 30770.65 81.29 43622.51 88888.00 2010-05-03 19:14:03.000 123 30770.66 81.28 43622.52 88888.00 2010-05-03 19:14:04.000 123 30770.63 81.25 43622.56 88888.00 2010-05-03 19:14:05.000 123 30770.61 81.20 43622.54 53377.31 2010-05-03 19:14:06.000 123 30770.60 81.17 43622.50 88888.00 2010-05-03 19:14:07.000 123 30770.60 81.14 43622.50 88888.00 2010-05-03 19:14:08.000 123 30770.59 81.16 43622.50 88888.00 2010-05-03 19:14:09.000 123 30770.56 81.17 43622.49 88888.00 2010-05-03 19:14:10.000 123 30770.54 81.19 43622.51 53377.26 2010-05-03 19:14:11.000 123 30770.56 81.18 43622.52 88888.00 2010-05-03 19:14:12.000 123 30770.60 81.16 43622.47 88888.00 2010-05-03 19:14:13.000 123 30770.60 81.20 43622.50 88888.00 2010-05-03 19:14:14.000 123 30770.55 81.16 43622.50 88888.00 2010-05-03 19:14:15.000 123 30770.54 81.13 43622.53 53377.25 2010-05-03 19:14:16.000 123 30770.58 81.10 43622.52 88888.00 2010-05-03 19:14:17.000 123 30770.61 81.13 43622.46 88888.00 2010-05-03 19:14:18.000 123 30770.64 81.22 43622.43 88888.00 2010-05-03 19:14:19.000 123 30770.55 81.18 43622.55 88888.00 2010-05-03 19:14:20.000 123 30770.58 81.17 43622.54 53377.25 2010-05-03 19:14:21.000 123 30770.57 81.17 43622.51 88888.00 2010-05-03 19:14:22.000 123 30770.56 81.18 43622.51 88888.00 2010-05-03 19:14:23.000 123 30770.58 81.19 43622.50 88888.00 2010-05-03 19:14:24.000 123 30770.58 81.19 43622.47 88888.00 2010-05-03 19:14:25.000 123 30770.58 81.19 43622.52 53377.26 2010-05-03 19:14:26.000 123 30770.59 81.17 43622.53 88888.00 2010-05-03 19:14:27.000 123 30770.63 81.20 43622.52 88888.00 2010-05-03 19:14:28.000 123 30770.67 81.24 43622.53 88888.00 2010-05-03 19:14:29.000 123 30770.65 81.30 43622.55 88888.00 2010-05-03 19:14:30.000 123 30770.58 81.15 43622.58 53377.29 2010-05-03 19:14:31.000 123 30770.51 80.98 43622.67 88888.00 2010-05-03 19:14:32.000 123 30770.64 81.18 43622.67 88888.00 2010-05-03 19:14:33.000 123 30770.70 81.26 43622.62 88888.00 2010-05-03 19:14:34.000 123 30770.71 81.28 43622.54 88888.00 2010-05-03 19:14:35.000 123 30770.68 81.33 43622.55 53377.41 2010-05-03 19:14:36.000 123 30770.67 81.33 43622.58 88888.00 2010-05-03 19:14:37.000 123 30770.68 81.33 43622.57 88888.00 2010-05-03 19:14:38.000 123 30770.69 81.33 43622.51 88888.00 2010-05-03 19:14:39.000 123 30770.65 81.30 43622.59 88888.00 2010-05-03 19:14:40.000 123 30770.68 81.32 43622.57 53377.31 2010-05-03 19:14:41.000 123 30770.68 81.29 43622.50 88888.00 2010-05-03 19:14:42.000 123 30770.65 81.27 43622.53 88888.00 2010-05-03 19:14:43.000 123 30770.65 81.29 43622.52 88888.00 2010-05-03 19:14:44.000 123 30770.67 81.27 43622.54 88888.00 2010-05-03 19:14:45.000 123 30770.69 81.29 43622.54 53377.33 2010-05-03 19:14:46.000 123 30770.68 81.28 43622.50 88888.00 2010-05-03 19:14:47.000 123 30770.66 81.24 43622.47 88888.00 2010-05-03 19:14:48.000 123 30770.65 81.27 43622.51 88888.00 2010-05-03 19:14:49.000 123 30770.70 81.28 43622.54 88888.00 2010-05-03 19:14:50.000 123 30770.71 81.25 43622.54 53377.31 2010-05-03 19:14:51.000 123 30770.68 81.28 43622.52 88888.00 2010-05-03 19:14:52.000 123 30770.68 81.32 43622.54 88888.00 2010-05-03 19:14:53.000 123 30770.71 81.27 43622.51 88888.00 2010-05-03 19:14:54.000 123 30770.70 81.27 43622.49 88888.00 2010-05-03 19:14:55.000 123 30770.71 81.27 43622.51 53377.35 2010-05-03 19:14:56.000 123 30770.74 81.27 43622.50 88888.00 2010-05-03 19:14:57.000 123 30770.78 81.32 43622.49 88888.00 2010-05-03 19:14:58.000 123 30770.79 81.29 43622.52 88888.00 2010-05-03 19:14:59.000 123 30770.80 81.25 43622.54 88888.00 2010-05-03 19:15:00.000 123 30770.78 81.19 43622.45 53377.35 2010-05-03 19:15:01.000 123 30770.84 81.18 43622.34 88888.00 2010-05-03 19:15:02.000 123 30770.85 81.18 43622.34 88888.00 2010-05-03 19:15:03.000 123 30770.83 81.27 43622.48 88888.00 2010-05-03 19:15:04.000 123 30770.81 81.23 43622.54 88888.00 2010-05-03 19:15:05.000 123 30770.80 81.24 43622.58 53377.29 2010-05-03 19:15:06.000 123 30770.81 81.26 43622.59 88888.00 2010-05-03 19:15:07.000 123 30770.81 81.25 43622.56 88888.00 2010-05-03 19:15:08.000 123 30770.83 81.22 43622.56 88888.00 2010-05-03 19:15:09.000 123 30770.83 81.22 43622.54 88888.00 2010-05-03 19:15:10.000 123 30770.84 81.21 43622.46 53377.37 2010-05-03 19:15:11.000 123 30770.81 81.18 43622.44 88888.00 2010-05-03 19:15:12.000 123 30770.82 81.15 43622.49 88888.00 2010-05-03 19:15:13.000 123 30770.79 81.13 43622.48 88888.00 2010-05-03 19:15:14.000 123 30770.78 81.13 43622.42 88888.00 2010-05-03 19:15:15.000 123 30770.79 81.14 43622.42 53377.34 2010-05-03 19:15:16.000 123 30770.78 81.13 43622.43 88888.00 2010-05-03 19:15:17.000 123 30770.80 81.12 43622.45 88888.00 2010-05-03 19:15:18.000 123 30770.81 81.11 43622.48 88888.00 2010-05-03 19:15:19.000 123 30770.78 81.10 43622.45 88888.00 2010-05-03 19:15:20.000 123 30770.75 81.09 43622.45 53377.30 2010-05-03 19:15:21.000 123 30770.78 81.08 43622.47 88888.00 2010-05-03 19:15:22.000 123 30770.79 81.10 43622.45 88888.00 2010-05-03 19:15:23.000 123 30770.81 81.09 43622.44 88888.00 2010-05-03 19:15:24.000 123 30770.82 81.07 43622.42 88888.00 2010-05-03 19:15:25.000 123 30770.83 81.07 43622.41 53377.37 2010-05-03 19:15:26.000 123 30770.85 81.06 43622.41 88888.00 2010-05-03 19:15:27.000 123 30770.82 81.06 43622.44 88888.00 2010-05-03 19:15:28.000 123 30770.84 81.06 43622.47 88888.00 2010-05-03 19:15:29.000 123 30770.85 81.07 43622.49 88888.00 2010-05-03 19:15:30.000 123 30770.87 81.11 43622.49 53377.38 2010-05-03 19:15:31.000 123 30770.86 81.10 43622.49 88888.00 2010-05-03 19:15:32.000 123 30770.87 81.13 43622.53 88888.00 2010-05-03 19:15:33.000 123 30770.90 81.18 43622.50 88888.00 2010-05-03 19:15:34.000 123 30770.87 81.11 43622.50 88888.00 2010-05-03 19:15:35.000 123 30770.83 81.12 43622.53 53377.43 2010-05-03 19:15:36.000 123 30770.82 81.14 43622.61 88888.00 2010-05-03 19:15:37.000 123 30770.89 81.19 43622.50 88888.00 2010-05-03 19:15:38.000 123 30770.90 81.16 43622.47 88888.00 2010-05-03 19:15:39.000 123 30770.90 81.16 43622.47 88888.00 2010-05-03 19:15:40.000 123 30770.96 81.19 43622.49 53377.46 2010-05-03 19:15:41.000 123 30771.08 81.41 43622.42 88888.00 2010-05-03 19:15:42.000 123 30771.01 81.26 43622.43 88888.00 2010-05-03 19:15:43.000 123 30770.96 81.15 43622.46 88888.00 2010-05-03 19:15:44.000 123 30770.96 81.13 43622.44 88888.00 2010-05-03 19:15:45.000 123 30770.94 81.11 43622.43 53377.42 2010-05-03 19:15:46.000 123 30770.92 81.09 43622.47 88888.00 2010-05-03 19:15:47.000 123 30770.90 81.08 43622.47 88888.00 2010-05-03 19:15:48.000 123 30770.89 81.05 43622.46 88888.00 2010-05-03 19:15:49.000 123 30770.90 81.08 43622.45 88888.00 2010-05-03 19:15:50.000 123 30770.90 81.07 43622.47 53377.42 2010-05-03 19:15:51.000 123 30770.92 81.05 43622.51 88888.00 2010-05-03 19:15:52.000 123 30770.95 81.03 43622.47 88888.00 2010-05-03 19:15:53.000 123 30770.94 80.99 43622.45 88888.00 2010-05-03 19:15:54.000 123 30770.89 81.00 43622.48 88888.00 2010-05-03 19:15:55.000 123 30770.92 81.03 43622.43 53377.42 2010-05-03 19:15:56.000 123 30770.92 81.03 43622.46 88888.00 2010-05-03 19:15:57.000 123 30770.92 81.02 43622.48 88888.00 2010-05-03 19:15:58.000 123 30770.94 81.03 43622.47 88888.00 2010-05-03 19:15:59.000 123 30770.94 81.00 43622.47 88888.00 2010-05-03 19:16:00.000 123 30770.93 80.98 43622.48 53377.46 2010-05-03 19:16:01.000 123 30770.90 80.96 43622.41 88888.00 2010-05-03 19:16:02.000 123 30770.91 80.96 43622.40 88888.00 2010-05-03 19:16:03.000 123 30770.93 80.96 43622.42 88888.00 2010-05-03 19:16:04.000 123 30770.95 80.95 43622.47 88888.00 2010-05-03 19:16:05.000 123 30770.96 80.92 43622.47 53377.44 2010-05-03 19:16:06.000 123 30770.93 80.91 43622.45 88888.00 2010-05-03 19:16:07.000 123 30770.90 80.87 43622.46 88888.00 2010-05-03 19:16:08.000 123 30770.92 80.88 43622.46 88888.00 2010-05-03 19:16:09.000 123 30770.94 80.87 43622.47 88888.00 2010-05-03 19:16:10.000 123 30770.94 80.86 43622.42 53377.42 2010-05-03 19:16:11.000 123 30770.92 80.89 43622.44 88888.00 2010-05-03 19:16:12.000 123 30770.93 80.87 43622.45 88888.00 2010-05-03 19:16:13.000 123 30770.92 80.86 43622.52 88888.00 2010-05-03 19:16:14.000 123 30770.91 80.90 43622.55 88888.00 2010-05-03 19:16:15.000 123 30770.94 80.88 43622.53 53377.43 2010-05-03 19:16:16.000 123 30770.92 80.88 43622.54 88888.00 2010-05-03 19:16:17.000 123 30770.94 80.88 43622.55 88888.00 2010-05-03 19:16:18.000 123 30770.93 80.89 43622.54 88888.00 2010-05-03 19:16:19.000 123 30770.94 80.91 43622.55 88888.00 2010-05-03 19:16:20.000 123 30770.91 80.92 43622.51 53377.41 2010-05-03 19:16:21.000 123 30770.94 80.89 43622.48 88888.00 2010-05-03 19:16:22.000 123 30770.90 80.86 43622.51 88888.00 2010-05-03 19:16:23.000 123 30770.90 80.89 43622.54 88888.00 2010-05-03 19:16:24.000 123 30770.90 80.93 43622.51 88888.00 2010-05-03 19:16:25.000 123 30770.88 80.94 43622.46 53377.39 2010-05-03 19:16:26.000 123 30770.88 80.94 43622.45 88888.00 2010-05-03 19:16:27.000 123 30770.89 80.95 43622.40 88888.00 2010-05-03 19:16:28.000 123 30770.89 80.95 43622.41 88888.00 2010-05-03 19:16:29.000 123 30770.86 80.95 43622.41 88888.00 2010-05-03 19:16:30.000 123 30770.87 80.99 43622.42 53377.35 2010-05-03 19:16:31.000 123 30770.84 81.03 43622.41 88888.00 2010-05-03 19:16:32.000 123 30770.85 81.08 43622.48 88888.00 2010-05-03 19:16:33.000 123 30770.88 81.11 43622.44 88888.00 2010-05-03 19:16:34.000 123 30770.88 81.13 43622.40 88888.00 2010-05-03 19:16:35.000 123 30770.91 81.16 43622.45 53377.34 2010-05-03 19:16:36.000 123 30770.84 81.17 43622.46 88888.00 2010-05-03 19:16:37.000 123 30770.79 81.20 43622.47 88888.00 2010-05-03 19:16:38.000 123 30770.76 81.24 43622.48 88888.00 2010-05-03 19:16:39.000 123 30770.72 81.25 43622.44 88888.00 2010-05-03 19:16:40.000 123 30770.71 81.27 43622.44 53377.31 2010-05-03 19:16:41.000 123 30770.67 81.33 43622.47 88888.00 2010-05-03 19:16:42.000 123 30770.63 81.30 43622.46 88888.00 2010-05-03 19:16:43.000 123 30770.58 81.31 43622.46 88888.00 2010-05-03 19:16:44.000 123 30770.55 81.28 43622.44 88888.00 2010-05-03 19:16:45.000 123 30770.55 81.25 43622.39 53377.19 2010-05-03 19:16:46.000 123 30770.53 81.23 43622.39 88888.00 2010-05-03 19:16:47.000 123 30770.49 81.17 43622.39 88888.00 2010-05-03 19:16:48.000 123 30770.49 81.12 43622.37 88888.00 2010-05-03 19:16:49.000 123 30770.49 81.13 43622.34 88888.00 2010-05-03 19:16:50.000 123 30770.48 81.11 43622.34 53377.07 2010-05-03 19:16:51.000 123 30770.50 81.08 43622.37 88888.00 2010-05-03 19:16:52.000 123 30770.52 81.09 43622.39 88888.00 2010-05-03 19:16:53.000 123 30770.51 81.09 43622.36 88888.00 2010-05-03 19:16:54.000 123 30770.51 81.09 43622.38 88888.00 2010-05-03 19:16:55.000 123 30770.53 81.07 43622.35 53377.09 2010-05-03 19:16:56.000 123 30770.49 81.07 43622.36 88888.00 2010-05-03 19:16:57.000 123 30770.44 81.03 43622.36 88888.00 2010-05-03 19:16:58.000 123 30770.44 81.04 43622.38 88888.00 2010-05-03 19:16:59.000 123 30770.46 81.02 43622.33 88888.00 2010-05-03 19:17:00.000 123 30770.48 80.98 43622.30 53377.05 2010-05-03 19:17:01.000 123 30770.50 80.96 43622.32 88888.00 2010-05-03 19:17:02.000 123 30770.47 80.98 43622.34 88888.00 2010-05-03 19:17:03.000 123 30770.46 80.95 43622.33 88888.00 2010-05-03 19:17:04.000 123 30770.49 80.96 43622.34 88888.00 2010-05-03 19:17:05.000 123 30770.48 80.96 43622.34 53377.02 2010-05-03 19:17:06.000 123 30770.48 80.98 43622.34 88888.00 2010-05-03 19:17:07.000 123 30770.48 81.00 43622.34 88888.00 2010-05-03 19:17:08.000 123 30770.47 81.01 43622.30 88888.00 2010-05-03 19:17:09.000 123 30770.44 81.06 43622.33 88888.00 2010-05-03 19:17:10.000 123 30770.42 81.08 43622.36 53377.03 2010-05-03 19:17:11.000 123 30770.43 81.12 43622.38 88888.00 2010-05-03 19:17:12.000 123 30770.42 81.12 43622.37 88888.00 2010-05-03 19:17:13.000 123 30770.39 81.17 43622.40 88888.00 2010-05-03 19:17:14.000 123 30770.40 81.23 43622.42 88888.00 2010-05-03 19:17:15.000 123 30770.39 81.23 43622.36 53377.03 2010-05-03 19:17:16.000 123 30770.40 81.19 43622.35 88888.00 2010-05-03 19:17:17.000 123 30770.36 81.19 43622.30 88888.00 2010-05-03 19:17:18.000 123 30770.33 81.20 43622.29 88888.00 2010-05-03 19:17:19.000 123 30770.34 81.19 43622.35 88888.00 2010-05-03 19:17:20.000 123 30770.31 81.19 43622.28 53377.00 2010-05-03 19:17:21.000 123 30770.30 81.22 43622.28 88888.00 2010-05-03 19:17:22.000 123 30770.29 81.19 43622.24 88888.00 2010-05-03 19:17:23.000 123 30770.27 81.13 43622.25 88888.00 2010-05-03 19:17:24.000 123 30770.24 81.16 43622.26 88888.00 2010-05-03 19:17:25.000 123 30770.23 81.17 43622.21 53376.91 2010-05-03 19:17:26.000 123 30770.22 81.16 43622.21 88888.00 2010-05-03 19:17:27.000 123 30770.23 81.11 43622.25 88888.00 2010-05-03 19:17:28.000 123 30770.22 81.11 43622.26 88888.00 2010-05-03 19:17:29.000 123 30770.16 81.11 43622.24 88888.00 2010-05-03 19:17:30.000 123 30770.13 81.08 43622.27 53376.85 2010-05-03 19:17:31.000 123 30770.17 81.08 43622.29 88888.00 2010-05-03 19:17:32.000 123 30770.17 81.08 43622.28 88888.00 2010-05-03 19:17:33.000 123 30770.14 81.04 43622.26 88888.00 2010-05-03 19:17:34.000 123 30770.18 80.96 43622.22 88888.00 2010-05-03 19:17:35.000 123 30770.22 80.94 43622.22 53376.82 2010-05-03 19:17:36.000 123 30770.24 80.90 43622.21 88888.00 2010-05-03 19:17:37.000 123 30770.24 80.92 43622.22 88888.00 2010-05-03 19:17:38.000 123 30770.26 80.91 43622.22 88888.00 2010-05-03 19:17:39.000 123 30770.28 80.93 43622.22 88888.00 2010-05-03 19:17:40.000 123 30770.28 80.91 43622.24 53376.85 2010-05-03 19:17:41.000 123 30770.26 80.88 43622.23 88888.00 2010-05-03 19:17:42.000 123 30770.26 80.84 43622.21 88888.00 2010-05-03 19:17:43.000 123 30770.24 80.84 43622.24 88888.00 2010-05-03 19:17:44.000 123 30770.21 80.85 43622.25 88888.00 2010-05-03 19:17:45.000 123 30770.20 80.85 43622.21 53376.87 2010-05-03 19:17:46.000 123 30770.19 80.84 43622.19 88888.00 2010-05-03 19:17:47.000 123 30770.14 80.83 43622.13 88888.00 2010-05-03 19:17:48.000 123 30770.11 80.80 43622.14 88888.00 2010-05-03 19:17:49.000 123 30770.11 80.80 43622.16 88888.00 2010-05-03 19:17:50.000 123 30770.08 80.79 43622.17 53376.77 2010-05-03 19:17:51.000 123 30770.05 80.77 43622.11 88888.00 2010-05-03 19:17:52.000 123 30770.04 80.78 43622.07 88888.00 2010-05-03 19:17:53.000 123 30770.00 80.78 43622.10 88888.00 2010-05-03 19:17:54.000 123 30769.98 80.80 43622.13 88888.00 2010-05-03 19:17:55.000 123 30769.92 80.82 43622.13 53376.66 2010-05-03 19:17:56.000 123 30769.92 80.86 43622.10 88888.00 2010-05-03 19:17:57.000 123 30769.89 80.87 43622.12 88888.00 2010-05-03 19:17:58.000 123 30769.83 80.86 43622.13 88888.00 2010-05-03 19:17:59.000 123 30769.79 80.89 43622.13 88888.00 2010-05-03 19:18:00.000 123 30769.77 80.91 43622.09 53376.55 2010-05-03 19:18:01.000 123 30769.74 80.91 43622.06 88888.00 2010-05-03 19:18:02.000 123 30769.76 80.91 43622.06 88888.00 2010-05-03 19:18:03.000 123 30769.75 80.91 43622.08 88888.00 2010-05-03 19:18:04.000 123 30769.75 80.95 43622.09 88888.00 2010-05-03 19:18:05.000 123 30769.75 80.95 43622.10 53376.47 2010-05-03 19:18:06.000 123 30769.75 81.01 43622.18 88888.00 2010-05-03 19:18:07.000 123 30769.75 81.00 43622.15 88888.00 2010-05-03 19:18:08.000 123 30769.72 80.97 43622.08 88888.00 2010-05-03 19:18:09.000 123 30769.71 80.97 43622.09 88888.00 2010-05-03 19:18:10.000 123 30769.67 80.98 43622.15 53376.49 2010-05-03 19:18:11.000 123 30769.72 81.00 43622.16 88888.00 2010-05-03 19:18:12.000 123 30769.74 81.02 43622.11 88888.00 2010-05-03 19:18:13.000 123 30769.73 81.00 43622.12 88888.00 2010-05-03 19:18:14.000 123 30769.71 80.98 43622.13 88888.00 2010-05-03 19:18:15.000 123 30769.72 81.00 43622.11 53376.46 2010-05-03 19:18:16.000 123 30769.68 80.97 43622.08 88888.00 2010-05-03 19:18:17.000 123 30769.68 80.98 43622.07 88888.00 2010-05-03 19:18:18.000 123 30769.65 81.02 43622.08 88888.00 2010-05-03 19:18:19.000 123 30769.70 81.03 43622.10 88888.00 2010-05-03 19:18:20.000 123 30769.71 81.01 43622.09 53376.45 2010-05-03 19:18:21.000 123 30769.75 81.02 43622.03 88888.00 2010-05-03 19:18:22.000 123 30769.76 81.03 43622.06 88888.00 2010-05-03 19:18:23.000 123 30769.72 80.98 43622.07 88888.00 2010-05-03 19:18:24.000 123 30769.71 80.95 43622.04 88888.00 2010-05-03 19:18:25.000 123 30769.72 80.98 43622.00 53376.45 2010-05-03 19:18:26.000 123 30769.73 80.97 43622.03 88888.00 2010-05-03 19:18:27.000 123 30769.72 80.97 43622.09 88888.00 2010-05-03 19:18:28.000 123 30769.71 80.97 43622.07 88888.00 2010-05-03 19:18:29.000 123 30769.69 80.97 43622.06 88888.00 2010-05-03 19:18:30.000 123 30769.67 80.99 43622.08 53376.45 2010-05-03 19:18:31.000 123 30769.65 80.96 43622.07 88888.00 2010-05-03 19:18:32.000 123 30769.64 80.95 43622.04 88888.00 2010-05-03 19:18:33.000 123 30769.62 80.94 43622.06 88888.00 2010-05-03 19:18:34.000 123 30769.61 80.94 43622.04 88888.00 2010-05-03 19:18:35.000 123 30769.61 80.91 43622.03 53376.42 2010-05-03 19:18:36.000 123 30769.64 80.96 43622.04 88888.00 2010-05-03 19:18:37.000 123 30769.68 81.01 43622.04 88888.00 2010-05-03 19:18:38.000 123 30769.65 81.03 43622.09 88888.00 2010-05-03 19:18:39.000 123 30769.62 81.00 43622.06 88888.00 2010-05-03 19:18:40.000 123 30769.63 81.02 43622.05 53376.39 2010-05-03 19:18:41.000 123 30769.62 80.99 43622.04 88888.00 2010-05-03 19:18:42.000 123 30769.64 80.95 43622.06 88888.00 2010-05-03 19:18:43.000 123 30769.65 80.96 43622.02 88888.00 2010-05-03 19:18:44.000 123 30769.61 80.93 43622.02 88888.00 2010-05-03 19:18:45.000 123 30769.58 80.91 43622.03 53376.41 2010-05-03 19:18:46.000 123 30769.55 80.92 43621.99 88888.00 2010-05-03 19:18:47.000 123 30769.54 80.94 43621.98 88888.00 2010-05-03 19:18:48.000 123 30769.52 80.94 43621.99 88888.00 2010-05-03 19:18:49.000 123 30769.48 80.90 43621.96 88888.00 2010-05-03 19:18:50.000 123 30769.44 80.85 43621.94 53376.32 2010-05-03 19:18:51.000 123 30769.47 80.81 43621.97 88888.00 2010-05-03 19:18:52.000 123 30769.44 80.83 43622.01 88888.00 2010-05-03 19:18:53.000 123 30769.40 80.84 43621.96 88888.00 2010-05-03 19:18:54.000 123 30769.36 80.85 43621.96 88888.00 2010-05-03 19:18:55.000 123 30769.36 80.84 43621.96 53376.20 2010-05-03 19:18:56.000 123 30769.34 80.80 43621.89 88888.00 2010-05-03 19:18:57.000 123 30769.31 80.78 43621.91 88888.00 2010-05-03 19:18:58.000 123 30769.31 80.78 43621.94 88888.00 2010-05-03 19:18:59.000 123 30769.32 80.82 43621.93 88888.00 2010-05-03 19:19:00.000 123 30769.33 80.86 43621.96 53376.15 2010-05-03 19:19:01.000 123 30769.33 80.87 43621.96 88888.00 2010-05-03 19:19:02.000 123 30769.31 80.90 43621.95 88888.00 2010-05-03 19:19:03.000 123 30769.32 80.90 43621.96 88888.00 2010-05-03 19:19:04.000 123 30769.34 80.89 43621.89 88888.00 2010-05-03 19:19:05.000 123 30769.37 80.90 43621.92 53376.12 2010-05-03 19:19:06.000 123 30769.35 80.91 43621.90 88888.00 2010-05-03 19:19:07.000 123 30769.32 80.88 43621.88 88888.00 2010-05-03 19:19:08.000 123 30769.31 80.88 43621.96 88888.00 2010-05-03 19:19:09.000 123 30769.28 80.87 43621.93 88888.00 2010-05-03 19:19:10.000 123 30769.29 80.88 43621.95 53376.08 2010-05-03 19:19:11.000 123 30769.26 80.83 43622.01 88888.00 2010-05-03 19:19:12.000 123 30769.28 80.76 43621.97 88888.00 2010-05-03 19:19:13.000 123 30769.24 80.76 43621.95 88888.00 2010-05-03 19:19:14.000 123 30769.19 80.74 43621.91 88888.00 2010-05-03 19:19:15.000 123 30769.15 80.73 43621.91 53376.00 2010-05-03 19:19:16.000 123 30769.15 80.67 43621.89 88888.00 2010-05-03 19:19:17.000 123 30769.08 80.63 43621.91 88888.00 2010-05-03 19:19:18.000 123 30769.09 80.61 43621.88 88888.00 2010-05-03 19:19:19.000 123 30769.09 80.64 43621.87 88888.00 2010-05-03 19:19:20.000 123 30769.09 80.62 43621.80 53375.93 2010-05-03 19:19:21.000 123 30769.07 80.58 43621.82 88888.00 2010-05-03 19:19:22.000 123 30769.06 80.56 43621.85 88888.00 2010-05-03 19:19:23.000 123 30769.04 80.54 43621.82 88888.00 2010-05-03 19:19:24.000 123 30769.04 80.57 43621.80 88888.00 2010-05-03 19:19:25.000 123 30769.03 80.58 43621.82 53375.83 2010-05-03 19:19:26.000 123 30769.01 80.54 43621.84 88888.00 2010-05-03 19:19:27.000 123 30769.04 80.56 43621.83 88888.00 2010-05-03 19:19:28.000 123 30769.03 80.61 43621.86 88888.00 2010-05-03 19:19:29.000 123 30769.00 80.61 43621.86 88888.00 2010-05-03 19:19:30.000 123 30769.02 80.60 43621.87 53375.83 2010-05-03 19:19:31.000 123 30769.05 80.64 43621.82 88888.00 2010-05-03 19:19:32.000 123 30769.06 80.67 43621.85 88888.00 2010-05-03 19:19:33.000 123 30769.12 80.70 43621.89 88888.00 2010-05-03 19:19:34.000 123 30769.10 80.72 43621.86 88888.00 2010-05-03 19:19:35.000 123 30769.09 80.69 43621.86 53375.85 2010-05-03 19:19:36.000 123 30769.08 80.72 43621.85 88888.00 2010-05-03 19:19:37.000 123 30769.05 80.73 43621.88 88888.00 2010-05-03 19:19:38.000 123 30769.08 80.72 43621.88 88888.00 2010-05-03 19:19:39.000 123 30769.10 80.73 43621.86 88888.00 2010-05-03 19:19:40.000 123 30769.12 80.73 43621.87 53375.90 2010-05-03 19:19:41.000 123 30769.14 80.71 43621.87 88888.00 2010-05-03 19:19:42.000 123 30769.15 80.69 43621.87 88888.00 2010-05-03 19:19:43.000 123 30769.13 80.69 43621.90 88888.00 2010-05-03 19:19:44.000 123 30769.16 80.69 43621.94 88888.00 2010-05-03 19:19:45.000 123 30769.17 80.68 43621.91 53375.94 2010-05-03 19:19:46.000 123 30769.16 80.65 43621.87 88888.00 2010-05-03 19:19:47.000 123 30769.17 80.61 43621.84 88888.00 2010-05-03 19:19:48.000 123 30769.16 80.56 43621.83 88888.00 2010-05-03 19:19:49.000 123 30769.15 80.56 43621.85 88888.00 2010-05-03 19:19:50.000 123 30769.12 80.51 43621.89 53375.94 2010-05-03 19:19:51.000 123 30769.10 80.52 43621.85 88888.00 2010-05-03 19:19:52.000 123 30769.13 80.57 43621.86 88888.00 2010-05-03 19:19:53.000 123 30769.08 80.56 43621.89 88888.00 2010-05-03 19:19:54.000 123 30769.08 80.51 43621.82 88888.00 2010-05-03 19:19:55.000 123 30769.10 80.49 43621.75 53375.93 2010-05-03 19:19:56.000 123 30769.09 80.49 43621.81 88888.00 2010-05-03 19:19:57.000 123 30769.12 80.50 43621.84 88888.00 2010-05-03 19:19:58.000 123 30769.15 80.52 43621.86 88888.00 2010-05-03 19:19:59.000 123 30769.13 80.50 43621.83 88888.00 2010-05-03 19:20:00.000 123 30769.14 80.45 43621.83 53375.91 2010-05-03 19:20:01.000 123 30769.15 80.47 43621.82 88888.00 2010-05-03 19:20:02.000 123 30769.18 80.44 43621.78 88888.00 2010-05-03 19:20:03.000 123 30769.20 80.43 43621.83 88888.00 2010-05-03 19:20:04.000 123 30769.20 80.47 43621.85 88888.00 2010-05-03 19:20:05.000 123 30769.18 80.49 43621.82 53375.97 2010-05-03 19:20:06.000 123 30769.17 80.49 43621.82 88888.00 2010-05-03 19:20:07.000 123 30769.17 80.57 43621.84 88888.00 2010-05-03 19:20:08.000 123 30769.18 80.56 43621.83 88888.00 2010-05-03 19:20:09.000 123 30769.16 80.57 43621.84 88888.00 2010-05-03 19:20:10.000 123 30769.13 80.60 43621.81 53375.95 2010-05-03 19:20:11.000 123 30769.14 80.62 43621.87 88888.00 2010-05-03 19:20:12.000 123 30769.12 80.61 43621.89 88888.00 2010-05-03 19:20:13.000 123 30769.08 80.58 43621.86 88888.00 2010-05-03 19:20:14.000 123 30769.07 80.55 43621.85 88888.00 2010-05-03 19:20:15.000 123 30769.05 80.55 43621.82 53375.91 2010-05-03 19:20:16.000 123 30769.06 80.58 43621.83 88888.00 2010-05-03 19:20:17.000 123 30769.04 80.60 43621.80 88888.00 2010-05-03 19:20:18.000 123 30769.04 80.58 43621.72 88888.00 2010-05-03 19:20:19.000 123 30769.01 80.60 43621.76 88888.00 2010-05-03 19:20:20.000 123 30769.01 80.60 43621.79 53375.84 2010-05-03 19:20:21.000 123 30769.00 80.61 43621.78 88888.00 2010-05-03 19:20:22.000 123 30768.99 80.64 43621.76 88888.00 2010-05-03 19:20:23.000 123 30768.96 80.67 43621.79 88888.00 2010-05-03 19:20:24.000 123 30768.97 80.70 43621.79 88888.00 2010-05-03 19:20:25.000 123 30768.96 80.69 43621.84 53375.77 2010-05-03 19:20:26.000 123 30768.93 80.71 43621.84 88888.00 2010-05-03 19:20:27.000 123 30768.93 80.75 43621.84 88888.00 2010-05-03 19:20:28.000 123 30768.94 80.77 43621.82 88888.00 2010-05-03 19:20:29.000 123 30768.96 80.78 43621.82 88888.00 2010-05-03 19:20:30.000 123 30769.00 80.82 43621.86 53375.81 2010-05-03 19:20:31.000 123 30769.01 80.84 43621.88 88888.00 2010-05-03 19:20:32.000 123 30769.05 80.87 43621.89 88888.00 2010-05-03 19:20:33.000 123 30769.04 80.95 43621.88 88888.00 2010-05-03 19:20:34.000 123 30769.04 80.95 43621.86 88888.00 2010-05-03 19:20:35.000 123 30769.05 80.96 43621.88 53375.91 2010-05-03 19:20:36.000 123 30769.06 80.97 43621.88 88888.00 2010-05-03 19:20:37.000 123 30769.07 80.98 43621.91 88888.00 2010-05-03 19:20:38.000 123 30769.09 81.01 43621.88 88888.00 2010-05-03 19:20:39.000 123 30769.12 81.02 43621.89 88888.00 2010-05-03 19:20:40.000 123 30769.13 81.09 43621.93 53375.94 2010-05-03 19:20:41.000 123 30769.13 81.09 43621.90 88888.00 2010-05-03 19:20:42.000 123 30769.13 81.06 43621.86 88888.00 2010-05-03 19:20:43.000 123 30769.10 81.08 43621.90 88888.00 2010-05-03 19:20:44.000 123 30769.09 81.08 43621.93 88888.00 2010-05-03 19:20:45.000 123 30769.09 81.11 43621.83 53375.96 2010-05-03 19:20:46.000 123 30769.07 81.12 43621.80 88888.00 2010-05-03 19:20:47.000 123 30769.09 81.07 43621.82 88888.00 2010-05-03 19:20:48.000 123 30769.09 81.08 43621.88 88888.00 2010-05-03 19:20:49.000 123 30769.06 81.09 43621.85 88888.00 2010-05-03 19:20:50.000 123 30769.06 81.12 43621.83 53375.91 2010-05-03 19:20:51.000 123 30769.10 81.11 43621.85 88888.00 2010-05-03 19:20:52.000 123 30769.11 81.12 43621.85 88888.00 2010-05-03 19:20:53.000 123 30769.07 81.16 43621.89 88888.00 2010-05-03 19:20:54.000 123 30769.09 81.16 43621.84 88888.00 2010-05-03 19:20:55.000 123 30769.09 81.20 43621.86 53375.88 2010-05-03 19:20:56.000 123 30769.08 81.21 43621.89 88888.00 2010-05-03 19:20:57.000 123 30769.09 81.25 43621.91 88888.00 2010-05-03 19:20:58.000 123 30769.10 81.25 43621.92 88888.00 2010-05-03 19:20:59.000 123 30769.12 81.28 43621.93 88888.00 2010-05-03 19:21:00.000 123 30769.13 81.32 43621.93 53375.91 2010-05-03 19:21:01.000 123 30769.13 81.32 43621.91 88888.00 2010-05-03 19:21:02.000 123 30769.14 81.34 43621.94 88888.00 2010-05-03 19:21:03.000 123 30769.17 81.35 43621.97 88888.00 2010-05-03 19:21:04.000 123 30769.16 81.40 43621.93 88888.00 2010-05-03 19:21:05.000 123 30769.16 81.44 43621.89 53375.99 2010-05-03 19:21:06.000 123 30769.21 81.45 43621.90 88888.00 2010-05-03 19:21:07.000 123 30769.27 81.47 43621.93 88888.00 2010-05-03 19:21:08.000 123 30769.29 81.50 43621.95 88888.00 2010-05-03 19:21:09.000 123 30769.31 81.53 43621.96 88888.00 2010-05-03 19:21:10.000 123 30769.34 81.52 43621.93 53376.04 2010-05-03 19:21:11.000 123 30769.35 81.52 43621.95 88888.00 2010-05-03 19:21:12.000 123 30769.32 81.55 43621.96 88888.00 2010-05-03 19:21:13.000 123 30769.31 81.54 43621.97 88888.00 2010-05-03 19:21:14.000 123 30769.33 81.53 43621.92 88888.00 2010-05-03 19:21:15.000 123 30769.34 81.51 43621.91 53376.09 2010-05-03 19:21:16.000 123 30769.32 81.53 43621.91 88888.00 2010-05-03 19:21:17.000 123 30769.32 81.55 43621.90 88888.00 2010-05-03 19:21:18.000 123 30769.34 81.56 43621.87 88888.00 2010-05-03 19:21:19.000 123 30769.35 81.54 43621.89 88888.00 2010-05-03 19:21:20.000 123 30769.32 81.52 43621.92 53376.09 2010-05-03 19:21:21.000 123 30769.31 81.51 43621.90 88888.00 2010-05-03 19:21:22.000 123 30769.31 81.52 43621.86 88888.00 2010-05-03 19:21:23.000 123 30769.31 81.52 43621.89 88888.00 2010-05-03 19:21:24.000 123 30769.28 81.48 43621.90 88888.00 2010-05-03 19:21:25.000 123 30769.28 81.49 43621.91 53376.07 2010-05-03 19:21:26.000 123 30769.28 81.50 43621.89 88888.00 2010-05-03 19:21:27.000 123 30769.31 81.47 43621.89 88888.00 2010-05-03 19:21:28.000 123 30769.31 81.49 43621.93 88888.00 2010-05-03 19:21:29.000 123 30769.29 81.48 43621.94 88888.00 2010-05-03 19:21:30.000 123 30769.31 81.49 43621.95 53376.04 2010-05-03 19:21:31.000 123 30769.31 81.48 43621.92 88888.00 2010-05-03 19:21:32.000 123 30769.34 81.48 43621.91 88888.00 2010-05-03 19:21:33.000 123 30769.33 81.48 43621.85 88888.00 2010-05-03 19:21:34.000 123 30769.34 81.47 43621.85 88888.00 2010-05-03 19:21:35.000 123 30769.35 81.53 43621.87 53376.04 2010-05-03 19:21:36.000 123 30769.36 81.55 43621.84 88888.00 2010-05-03 19:21:37.000 123 30769.35 81.55 43621.85 88888.00 2010-05-03 19:21:38.000 123 30769.37 81.55 43621.90 88888.00 2010-05-03 19:21:39.000 123 30769.40 81.53 43621.92 88888.00 2010-05-03 19:21:40.000 123 30769.42 81.55 43621.90 53376.08 2010-05-03 19:21:41.000 123 30769.43 81.58 43621.89 88888.00 2010-05-03 19:21:42.000 123 30769.45 81.60 43621.90 88888.00 2010-05-03 19:21:43.000 123 30769.44 81.62 43621.91 88888.00 2010-05-03 19:21:44.000 123 30769.51 81.66 43621.89 88888.00 2010-05-03 19:21:45.000 123 30769.50 81.64 43621.86 53376.12 2010-05-03 19:21:46.000 123 30769.41 81.63 43621.91 88888.00 2010-05-03 19:21:47.000 123 30769.40 81.61 43621.89 88888.00 2010-05-03 19:21:48.000 123 30769.44 81.63 43621.91 88888.00 2010-05-03 19:21:49.000 123 30769.42 81.63 43621.86 88888.00 2010-05-03 19:21:50.000 123 30769.40 81.63 43621.82 53376.13 2010-05-03 19:21:51.000 123 30769.39 81.62 43621.80 88888.00 2010-05-03 19:21:52.000 123 30769.40 81.61 43621.81 88888.00 2010-05-03 19:21:53.000 123 30769.41 81.59 43621.85 88888.00 2010-05-03 19:21:54.000 123 30769.42 81.57 43621.85 88888.00 2010-05-03 19:21:55.000 123 30769.43 81.58 43621.82 53376.08 2010-05-03 19:21:56.000 123 30769.37 81.54 43621.83 88888.00 2010-05-03 19:21:57.000 123 30769.35 81.51 43621.81 88888.00 2010-05-03 19:21:58.000 123 30769.34 81.50 43621.82 88888.00 2010-05-03 19:21:59.000 123 30769.32 81.52 43621.81 88888.00 2010-05-03 19:22:00.000 123 30769.33 81.49 43621.87 53376.03 2010-05-03 19:22:01.000 123 30769.28 81.46 43621.86 88888.00 2010-05-03 19:22:02.000 123 30769.29 81.47 43621.88 88888.00 2010-05-03 19:22:03.000 123 30769.31 81.46 43621.84 88888.00 2010-05-03 19:22:04.000 123 30769.32 81.45 43621.84 88888.00 2010-05-03 19:22:05.000 123 30769.29 81.45 43621.80 53376.02 2010-05-03 19:22:06.000 123 30769.30 81.47 43621.77 88888.00 2010-05-03 19:22:07.000 123 30769.31 81.51 43621.78 88888.00 2010-05-03 19:22:08.000 123 30769.35 81.52 43621.83 88888.00 2010-05-03 19:22:09.000 123 30769.35 81.52 43621.87 88888.00 2010-05-03 19:22:10.000 123 30769.36 81.55 43621.86 53376.04 2010-05-03 19:22:11.000 123 30769.40 81.58 43621.89 88888.00 2010-05-03 19:22:12.000 123 30769.37 81.56 43621.92 88888.00 2010-05-03 19:22:13.000 123 30769.38 81.55 43621.91 88888.00 2010-05-03 19:22:14.000 123 30769.44 81.56 43621.89 88888.00 2010-05-03 19:22:15.000 123 30769.46 81.55 43621.86 53376.11 2010-05-03 19:22:16.000 123 30769.49 81.58 43621.84 88888.00 2010-05-03 19:22:17.000 123 30769.51 81.64 43621.95 88888.00 2010-05-03 19:22:18.000 123 30769.53 81.60 43621.97 88888.00 2010-05-03 19:22:19.000 123 30769.56 81.62 43621.93 88888.00 2010-05-03 19:22:20.000 123 30769.57 81.63 43621.91 53376.19 2010-05-03 19:22:21.000 123 30769.58 81.62 43621.82 88888.00 2010-05-03 19:22:22.000 123 30769.55 81.58 43621.86 88888.00 2010-05-03 19:22:23.000 123 30769.52 81.56 43621.89 88888.00 2010-05-03 19:22:24.000 123 30769.54 81.63 43621.83 88888.00 2010-05-03 19:22:25.000 123 30769.54 81.61 43621.85 53376.25 2010-05-03 19:22:26.000 123 30769.55 81.58 43621.82 88888.00 2010-05-03 19:22:27.000 123 30769.52 81.58 43621.82 88888.00 2010-05-03 19:22:28.000 123 30769.53 81.57 43621.83 88888.00 2010-05-03 19:22:29.000 123 30769.49 81.57 43621.84 88888.00 2010-05-03 19:22:30.000 123 30769.45 81.61 43621.89 53376.15 2010-05-03 19:22:31.000 123 30769.43 81.58 43621.88 88888.00 2010-05-03 19:22:32.000 123 30769.43 81.58 43621.85 88888.00 2010-05-03 19:22:33.000 123 30769.43 81.58 43621.89 88888.00 2010-05-03 19:22:34.000 123 30769.41 81.53 43621.89 88888.00 2010-05-03 19:22:35.000 123 30769.37 81.46 43621.84 53376.08 2010-05-03 19:22:36.000 123 30769.33 81.42 43621.87 88888.00 2010-05-03 19:22:37.000 123 30769.32 81.40 43621.88 88888.00 2010-05-03 19:22:38.000 123 30769.31 81.38 43621.91 88888.00 2010-05-03 19:22:39.000 123 30769.30 81.40 43621.90 88888.00 2010-05-03 19:22:40.000 123 30769.31 81.39 43621.87 53375.98 2010-05-03 19:22:41.000 123 30769.29 81.38 43621.86 88888.00 2010-05-03 19:22:42.000 123 30769.26 81.38 43621.85 88888.00 2010-05-03 19:22:43.000 123 30769.26 81.39 43621.79 88888.00 2010-05-03 19:22:44.000 123 30769.29 81.39 43621.77 88888.00 2010-05-03 19:22:45.000 123 30769.31 81.41 43621.72 53375.96 2010-05-03 19:22:46.000 123 30769.29 81.36 43621.78 88888.00 2010-05-03 19:22:47.000 123 30769.30 81.38 43621.82 88888.00 2010-05-03 19:22:48.000 123 30769.28 81.37 43621.77 88888.00 2010-05-03 19:22:49.000 123 30769.24 81.40 43621.79 88888.00 2010-05-03 19:22:50.000 123 30769.23 81.40 43621.80 53375.95 2010-05-03 19:22:51.000 123 30769.23 81.43 43621.82 88888.00 2010-05-03 19:22:52.000 123 30769.25 81.45 43621.80 88888.00 2010-05-03 19:22:53.000 123 30769.27 81.45 43621.77 88888.00 2010-05-03 19:22:54.000 123 30769.30 81.46 43621.80 88888.00 2010-05-03 19:22:55.000 123 30769.30 81.48 43621.74 53375.98 2010-05-03 19:22:56.000 123 30769.31 81.47 43621.74 88888.00 2010-05-03 19:22:57.000 123 30769.26 81.47 43621.81 88888.00 2010-05-03 19:22:58.000 123 30769.24 81.48 43621.82 88888.00 2010-05-03 19:22:59.000 123 30769.23 81.45 43621.80 88888.00 2010-05-03 19:23:00.000 123 30769.26 81.49 43621.83 53376.03 2010-05-03 19:23:01.000 123 30769.23 81.55 43621.84 88888.00 2010-05-03 19:23:02.000 123 30769.25 81.54 43621.82 88888.00 2010-05-03 19:23:03.000 123 30769.22 81.52 43621.79 88888.00 2010-05-03 19:23:04.000 123 30769.23 81.51 43621.78 88888.00 2010-05-03 19:23:05.000 123 30769.23 81.50 43621.75 53375.93 2010-05-03 19:23:06.000 123 30769.17 81.49 43621.76 88888.00 2010-05-03 19:23:07.000 123 30769.16 81.47 43621.75 88888.00 2010-05-03 19:23:08.000 123 30769.15 81.50 43621.76 88888.00 2010-05-03 19:23:09.000 123 30769.14 81.49 43621.76 88888.00 2010-05-03 19:23:10.000 123 30769.15 81.47 43621.73 53375.86 2010-05-03 19:23:11.000 123 30769.15 81.45 43621.70 88888.00 2010-05-03 19:23:12.000 123 30769.10 81.42 43621.74 88888.00 2010-05-03 19:23:13.000 123 30769.07 81.41 43621.78 88888.00 2010-05-03 19:23:14.000 123 30769.06 81.41 43621.77 88888.00 2010-05-03 19:23:15.000 123 30769.08 81.38 43621.72 53375.83 2010-05-03 19:23:16.000 123 30769.10 81.38 43621.75 88888.00 2010-05-03 19:23:17.000 123 30769.11 81.38 43621.78 88888.00 2010-05-03 19:23:18.000 123 30769.10 81.37 43621.74 88888.00 2010-05-03 19:23:19.000 123 30769.08 81.39 43621.76 88888.00 2010-05-03 19:23:20.000 123 30769.10 81.36 43621.72 53375.77 2010-05-03 19:23:21.000 123 30769.08 81.34 43621.75 88888.00 2010-05-03 19:23:22.000 123 30769.11 81.35 43621.78 88888.00 2010-05-03 19:23:23.000 123 30769.09 81.33 43621.75 88888.00 2010-05-03 19:23:24.000 123 30769.10 81.33 43621.75 88888.00 2010-05-03 19:23:25.000 123 30769.10 81.35 43621.73 53375.77 2010-05-03 19:23:26.000 123 30769.08 81.31 43621.71 88888.00 2010-05-03 19:23:27.000 123 30769.04 81.31 43621.73 88888.00 2010-05-03 19:23:28.000 123 30769.07 81.33 43621.78 88888.00 2010-05-03 19:23:29.000 123 30769.05 81.34 43621.78 88888.00 2010-05-03 19:23:30.000 123 30769.07 81.35 43621.78 53375.78 2010-05-03 19:23:31.000 123 30769.08 81.35 43621.74 88888.00 2010-05-03 19:23:32.000 123 30769.09 81.39 43621.74 88888.00 2010-05-03 19:23:33.000 123 30769.09 81.39 43621.73 88888.00 2010-05-03 19:23:34.000 123 30769.08 81.42 43621.81 88888.00 2010-05-03 19:23:35.000 123 30769.06 81.40 43621.81 53375.81 2010-05-03 19:23:36.000 123 30769.07 81.34 43621.77 88888.00 2010-05-03 19:23:37.000 123 30769.04 81.38 43621.73 88888.00 2010-05-03 19:23:38.000 123 30769.07 81.41 43621.73 88888.00 2010-05-03 19:23:39.000 123 30769.06 81.37 43621.75 88888.00 2010-05-03 19:23:40.000 123 30769.07 81.39 43621.72 53375.74 2010-05-03 19:23:41.000 123 30769.05 81.36 43621.71 88888.00 2010-05-03 19:23:42.000 123 30769.05 81.33 43621.72 88888.00 2010-05-03 19:23:43.000 123 30769.04 81.36 43621.74 88888.00 2010-05-03 19:23:44.000 123 30769.03 81.36 43621.76 88888.00 2010-05-03 19:23:45.000 123 30769.02 81.36 43621.76 53375.74 2010-05-03 19:23:46.000 123 30768.99 81.36 43621.77 88888.00 2010-05-03 19:23:47.000 123 30769.00 81.39 43621.75 88888.00 2010-05-03 19:23:48.000 123 30769.01 81.41 43621.72 88888.00 2010-05-03 19:23:49.000 123 30769.00 81.39 43621.74 88888.00 2010-05-03 19:23:50.000 123 30769.01 81.39 43621.73 53375.71 2010-05-03 19:23:51.000 123 30768.97 81.40 43621.76 88888.00 2010-05-03 19:23:52.000 123 30768.95 81.40 43621.75 88888.00 2010-05-03 19:23:53.000 123 30768.94 81.45 43621.79 88888.00 2010-05-03 19:23:54.000 123 30768.92 81.42 43621.73 88888.00 2010-05-03 19:23:55.000 123 30768.95 81.38 43621.71 53375.64 2010-05-03 19:23:56.000 123 30768.95 81.38 43621.72 88888.00 2010-05-03 19:23:57.000 123 30768.97 81.34 43621.70 88888.00 2010-05-03 19:23:58.000 123 30768.97 81.32 43621.65 88888.00 2010-05-03 19:23:59.000 123 30768.93 81.43 43621.71 88888.00 2010-05-03 19:24:00.000 123 30768.92 81.40 43621.74 53375.66 2010-05-03 19:24:01.000 123 30768.92 81.36 43621.75 88888.00 2010-05-03 19:24:02.000 123 30768.93 81.39 43621.72 88888.00 2010-05-03 19:24:03.000 123 30768.94 81.40 43621.70 88888.00 2010-05-03 19:24:04.000 123 30768.96 81.41 43621.70 88888.00 2010-05-03 19:24:05.000 123 30768.96 81.41 43621.69 53375.71 2010-05-03 19:24:06.000 123 30769.01 81.40 43621.73 88888.00 2010-05-03 19:24:07.000 123 30769.01 81.38 43621.75 88888.00 2010-05-03 19:24:08.000 123 30769.04 81.41 43621.73 88888.00 2010-05-03 19:24:09.000 123 30769.06 81.42 43621.72 88888.00 2010-05-03 19:24:10.000 123 30769.05 81.43 43621.76 53375.74 2010-05-03 19:24:11.000 123 30769.03 81.43 43621.77 88888.00 2010-05-03 19:24:12.000 123 30769.01 81.41 43621.71 88888.00 2010-05-03 19:24:13.000 123 30768.98 81.34 43621.72 88888.00 2010-05-03 19:24:14.000 123 30769.03 81.34 43621.73 88888.00 2010-05-03 19:24:15.000 123 30769.03 81.33 43621.71 53375.75 2010-05-03 19:24:16.000 123 30769.02 81.32 43621.75 88888.00 2010-05-03 19:24:17.000 123 30769.01 81.31 43621.76 88888.00 2010-05-03 19:24:18.000 123 30768.99 81.30 43621.76 88888.00 2010-05-03 19:24:19.000 123 30769.03 81.30 43621.75 88888.00 2010-05-03 19:24:20.000 123 30769.02 81.25 43621.75 53375.71 2010-05-03 19:24:21.000 123 30768.98 81.26 43621.75 88888.00 2010-05-03 19:24:22.000 123 30768.97 81.26 43621.71 88888.00 2010-05-03 19:24:23.000 123 30768.98 81.27 43621.71 88888.00 2010-05-03 19:24:24.000 123 30768.98 81.29 43621.71 88888.00 2010-05-03 19:24:25.000 123 30768.96 81.33 43621.72 53375.64 2010-05-03 19:24:26.000 123 30768.94 81.33 43621.79 88888.00 2010-05-03 19:24:27.000 123 30768.95 81.29 43621.79 88888.00 2010-05-03 19:24:28.000 123 30768.93 81.28 43621.76 88888.00 2010-05-03 19:24:29.000 123 30768.93 81.28 43621.72 88888.00 2010-05-03 19:24:30.000 123 30768.93 81.27 43621.75 53375.65 2010-05-03 19:24:31.000 123 30768.92 81.29 43621.72 88888.00 2010-05-03 19:24:32.000 123 30768.90 81.29 43621.71 88888.00 2010-05-03 19:24:33.000 123 30768.89 81.32 43621.74 88888.00 2010-05-03 19:24:34.000 123 30768.92 81.32 43621.75 88888.00 2010-05-03 19:24:35.000 123 30768.94 81.29 43621.71 53375.62 2010-05-03 19:24:36.000 123 30768.94 81.28 43621.71 88888.00 2010-05-03 19:24:37.000 123 30768.95 81.26 43621.71 88888.00 2010-05-03 19:24:38.000 123 30768.97 81.28 43621.73 88888.00 2010-05-03 19:24:39.000 123 30768.96 81.31 43621.72 88888.00 2010-05-03 19:24:40.000 123 30768.97 81.33 43621.72 53375.67 2010-05-03 19:24:41.000 123 30768.99 81.35 43621.75 88888.00 2010-05-03 19:24:42.000 123 30769.01 81.36 43621.76 88888.00 2010-05-03 19:24:43.000 123 30769.02 81.39 43621.75 88888.00 2010-05-03 19:24:44.000 123 30769.04 81.42 43621.79 88888.00 2010-05-03 19:24:45.000 123 30769.05 81.42 43621.79 53375.69 2010-05-03 19:24:46.000 123 30769.02 81.41 43621.75 88888.00 2010-05-03 19:24:47.000 123 30769.03 81.41 43621.79 88888.00 2010-05-03 19:24:48.000 123 30769.03 81.41 43621.78 88888.00 2010-05-03 19:24:49.000 123 30769.01 81.39 43621.79 88888.00 2010-05-03 19:24:50.000 123 30769.01 81.42 43621.84 53375.72 2010-05-03 19:24:51.000 123 30769.04 81.41 43621.82 88888.00 2010-05-03 19:24:52.000 123 30769.04 81.42 43621.82 88888.00 2010-05-03 19:24:53.000 123 30769.04 81.41 43621.79 88888.00 2010-05-03 19:24:54.000 123 30769.02 81.38 43621.78 88888.00 2010-05-03 19:24:55.000 123 30769.00 81.36 43621.74 53375.70 2010-05-03 19:24:56.000 123 30769.06 81.40 43621.72 88888.00 2010-05-03 19:24:57.000 123 30769.04 81.38 43621.68 88888.00 2010-05-03 19:24:58.000 123 30768.98 81.30 43621.70 88888.00 2010-05-03 19:24:59.000 123 30768.98 81.25 43621.70 88888.00 2010-05-03 19:25:00.000 123 30768.97 81.20 43621.69 53375.64 2010-05-03 19:25:01.000 123 30768.98 81.21 43621.71 88888.00 2010-05-03 19:25:02.000 123 30768.96 81.21 43621.70 88888.00 2010-05-03 19:25:03.000 123 30768.97 81.16 43621.69 88888.00 2010-05-03 19:25:04.000 123 30768.97 81.12 43621.69 88888.00 2010-05-03 19:25:05.000 123 30768.97 81.08 43621.62 53375.61 2010-05-03 19:25:06.000 123 30768.95 81.00 43621.59 88888.00 2010-05-03 19:25:07.000 123 30768.93 80.95 43621.63 88888.00 2010-05-03 19:25:08.000 123 30768.95 80.91 43621.65 88888.00 2010-05-03 19:25:09.000 123 30768.97 80.87 43621.65 88888.00 2010-05-03 19:25:10.000 123 30768.94 80.83 43621.63 53375.54 2010-05-03 19:25:11.000 123 30768.89 80.83 43621.63 88888.00 2010-05-03 19:25:12.000 123 30768.88 80.81 43621.71 88888.00 2010-05-03 19:25:13.000 123 30768.94 80.86 43621.71 88888.00 2010-05-03 19:25:14.000 123 30768.97 80.86 43621.69 88888.00 2010-05-03 19:25:15.000 123 30768.95 80.84 43621.64 53375.57 2010-05-03 19:25:16.000 123 30768.95 80.85 43621.67 88888.00 2010-05-03 19:25:17.000 123 30768.99 80.94 43621.68 88888.00 2010-05-03 19:25:18.000 123 30769.01 80.97 43621.68 88888.00 2010-05-03 19:25:19.000 123 30769.07 81.03 43621.63 88888.00 2010-05-03 19:25:20.000 123 30769.08 81.02 43621.62 53375.65 2010-05-03 19:25:21.000 123 30769.05 80.99 43621.68 88888.00 2010-05-03 19:25:22.000 123 30769.10 81.00 43621.69 88888.00 2010-05-03 19:25:23.000 123 30769.13 81.04 43621.69 88888.00 2010-05-03 19:25:24.000 123 30769.12 81.08 43621.75 88888.00 2010-05-03 19:25:25.000 123 30769.13 81.06 43621.74 53375.71 2010-05-03 19:25:26.000 123 30769.13 81.01 43621.71 88888.00 2010-05-03 19:25:27.000 123 30769.13 80.99 43621.72 88888.00 2010-05-03 19:25:28.000 123 30769.13 80.95 43621.73 88888.00 2010-05-03 19:25:29.000 123 30769.12 80.96 43621.71 88888.00 2010-05-03 19:25:30.000 123 30769.14 80.95 43621.68 53375.76 2010-05-03 19:25:31.000 123 30769.10 80.94 43621.61 88888.00 2010-05-03 19:25:32.000 123 30769.09 80.89 43621.59 88888.00 2010-05-03 19:25:33.000 123 30769.07 80.85 43621.62 88888.00 2010-05-03 19:25:34.000 123 30769.08 80.86 43621.62 88888.00 2010-05-03 19:25:35.000 123 30769.06 80.82 43621.63 53375.67 2010-05-03 19:25:36.000 123 30769.06 80.81 43621.60 88888.00 2010-05-03 19:25:37.000 123 30769.03 80.78 43621.61 88888.00 2010-05-03 19:25:38.000 123 30769.00 80.75 43621.65 88888.00 2010-05-03 19:25:39.000 123 30769.00 80.78 43621.67 88888.00 2010-05-03 19:25:40.000 123 30768.99 80.80 43621.67 53375.62 2010-05-03 19:25:41.000 123 30769.02 80.82 43621.67 88888.00 2010-05-03 19:25:42.000 123 30769.06 80.86 43621.70 88888.00 2010-05-03 19:25:43.000 123 30769.04 80.81 43621.68 88888.00 2010-05-03 19:25:44.000 123 30769.02 80.79 43621.69 88888.00 2010-05-03 19:25:45.000 123 30769.05 80.81 43621.68 53375.67 2010-05-03 19:25:46.000 123 30769.06 80.85 43621.71 88888.00 2010-05-03 19:25:47.000 123 30769.07 80.87 43621.71 88888.00 2010-05-03 19:25:48.000 123 30769.08 80.84 43621.70 88888.00 2010-05-03 19:25:49.000 123 30769.11 80.80 43621.67 88888.00 2010-05-03 19:25:50.000 123 30769.15 80.80 43621.69 53375.76 2010-05-03 19:25:51.000 123 30769.17 80.79 43621.68 88888.00 2010-05-03 19:25:52.000 123 30769.19 80.77 43621.66 88888.00 2010-05-03 19:25:53.000 123 30769.20 80.78 43621.70 88888.00 2010-05-03 19:25:54.000 123 30769.18 80.74 43621.73 88888.00 2010-05-03 19:25:55.000 123 30769.15 80.64 43621.66 53375.78 2010-05-03 19:25:56.000 123 30769.14 80.60 43621.63 88888.00 2010-05-03 19:25:57.000 123 30769.12 80.59 43621.58 88888.00 2010-05-03 19:25:58.000 123 30769.09 80.57 43621.58 88888.00 2010-05-03 19:25:59.000 123 30769.07 80.55 43621.55 88888.00 2010-05-03 19:26:00.000 123 30769.03 80.52 43621.56 53375.67 2010-05-03 19:26:01.000 123 30769.00 80.49 43621.58 88888.00 2010-05-03 19:26:02.000 123 30768.97 80.46 43621.59 88888.00 2010-05-03 19:26:03.000 123 30768.97 80.45 43621.56 88888.00 2010-05-03 19:26:04.000 123 30768.99 80.46 43621.54 88888.00 2010-05-03 19:26:05.000 123 30768.94 80.45 43621.55 53375.57 2010-05-03 19:26:06.000 123 30768.90 80.42 43621.56 88888.00 2010-05-03 19:26:07.000 123 30768.92 80.40 43621.58 88888.00 2010-05-03 19:26:08.000 123 30768.91 80.44 43621.63 88888.00 2010-05-03 19:26:09.000 123 30768.91 80.43 43621.63 88888.00 2010-05-03 19:26:10.000 123 30768.90 80.40 43621.61 53375.48 2010-05-03 19:26:11.000 123 30768.88 80.38 43621.62 88888.00 2010-05-03 19:26:12.000 123 30768.89 80.37 43621.67 88888.00 2010-05-03 19:26:13.000 123 30768.91 80.40 43621.70 88888.00 2010-05-03 19:26:14.000 123 30768.90 80.39 43621.63 88888.00 2010-05-03 19:26:15.000 123 30768.89 80.43 43621.62 53375.50 2010-05-03 19:26:16.000 123 30768.89 80.43 43621.64 88888.00 2010-05-03 19:26:17.000 123 30768.87 80.44 43621.67 88888.00 2010-05-03 19:26:18.000 123 30768.89 80.44 43621.68 88888.00 2010-05-03 19:26:19.000 123 30768.90 80.44 43621.70 88888.00 2010-05-03 19:26:20.000 123 30768.90 80.50 43621.70 53375.57 2010-05-03 19:26:21.000 123 30768.96 80.51 43621.67 88888.00 2010-05-03 19:26:22.000 123 30768.98 80.49 43621.68 88888.00 2010-05-03 19:26:23.000 123 30768.98 80.51 43621.70 88888.00 2010-05-03 19:26:24.000 123 30769.03 80.53 43621.67 88888.00 2010-05-03 19:26:25.000 123 30769.04 80.55 43621.70 53375.66 2010-05-03 19:26:26.000 123 30769.05 80.58 43621.74 88888.00 2010-05-03 19:26:27.000 123 30769.10 80.60 43621.75 88888.00 2010-05-03 19:26:28.000 123 30769.13 80.63 43621.80 88888.00 2010-05-03 19:26:29.000 123 30769.16 80.59 43621.88 88888.00 2010-05-03 19:26:30.000 123 30769.14 80.58 43621.76 53375.75 2010-05-03 19:26:31.000 123 30769.12 80.62 43621.73 88888.00 2010-05-03 19:26:32.000 123 30769.12 80.64 43621.72 88888.00 2010-05-03 19:26:33.000 123 30769.13 80.64 43621.74 88888.00 2010-05-03 19:26:34.000 123 30769.17 80.64 43621.71 88888.00 2010-05-03 19:26:35.000 123 30769.14 80.64 43621.74 53375.79 2010-05-03 19:26:36.000 123 30769.12 80.66 43621.73 88888.00 2010-05-03 19:26:37.000 123 30769.11 80.67 43621.68 88888.00 2010-05-03 19:26:38.000 123 30769.12 80.67 43621.72 88888.00 2010-05-03 19:26:39.000 123 30769.10 80.68 43621.77 88888.00 2010-05-03 19:26:40.000 123 30769.07 80.65 43621.71 53375.75 2010-05-03 19:26:41.000 123 30769.03 80.62 43621.68 88888.00 2010-05-03 19:26:42.000 123 30769.03 80.65 43621.66 88888.00 2010-05-03 19:26:43.000 123 30769.01 80.63 43621.68 88888.00 2010-05-03 19:26:44.000 123 30768.96 80.63 43621.69 88888.00 2010-05-03 19:26:45.000 123 30768.95 80.59 43621.61 53375.61 2010-05-03 19:26:46.000 123 30768.90 80.55 43621.60 88888.00 2010-05-03 19:26:47.000 123 30768.88 80.48 43621.58 88888.00 2010-05-03 19:26:48.000 123 30768.87 80.45 43621.55 88888.00 2010-05-03 19:26:49.000 123 30768.85 80.41 43621.57 88888.00 2010-05-03 19:26:50.000 123 30768.86 80.39 43621.54 53375.51 2010-05-03 19:26:51.000 123 30768.86 80.39 43621.48 88888.00 2010-05-03 19:26:52.000 123 30768.86 80.40 43621.49 88888.00 2010-05-03 19:26:53.000 123 30768.85 80.38 43621.56 88888.00 2010-05-03 19:26:54.000 123 30768.81 80.36 43621.55 88888.00 2010-05-03 19:26:55.000 123 30768.86 80.34 43621.57 53375.43 2010-05-03 19:26:56.000 123 30768.86 80.34 43621.57 88888.00 2010-05-03 19:26:57.000 123 30768.85 80.29 43621.59 88888.00 2010-05-03 19:26:58.000 123 30768.84 80.25 43621.61 88888.00 2010-05-03 19:26:59.000 123 30768.84 80.25 43621.62 88888.00 2010-05-03 19:27:00.000 123 30768.87 80.26 43621.60 53375.48 2010-05-03 19:27:01.000 123 30768.92 80.32 43621.68 88888.00 2010-05-03 19:27:02.000 123 30768.93 80.32 43621.65 88888.00 2010-05-03 19:27:03.000 123 30768.97 80.34 43621.66 88888.00 2010-05-03 19:27:04.000 123 30768.99 80.34 43621.68 88888.00 2010-05-03 19:27:05.000 123 30768.99 80.37 43621.69 53375.57 2010-05-03 19:27:06.000 123 30769.01 80.41 43621.71 88888.00 2010-05-03 19:27:07.000 123 30769.05 80.42 43621.70 88888.00 2010-05-03 19:27:08.000 123 30769.09 80.49 43621.72 88888.00 2010-05-03 19:27:09.000 123 30769.09 80.53 43621.73 88888.00 2010-05-03 19:27:10.000 123 30769.14 80.56 43621.74 53375.71 2010-05-03 19:27:11.000 123 30769.13 80.62 43621.71 88888.00 2010-05-03 19:27:12.000 123 30769.13 80.65 43621.71 88888.00 2010-05-03 19:27:13.000 123 30769.11 80.65 43621.75 88888.00 2010-05-03 19:27:14.000 123 30769.10 80.64 43621.77 88888.00 2010-05-03 19:27:15.000 123 30769.12 80.65 43621.76 53375.80 2010-05-03 19:27:16.000 123 30769.10 80.68 43621.76 88888.00 2010-05-03 19:27:17.000 123 30769.12 80.75 43621.81 88888.00 2010-05-03 19:27:18.000 123 30769.09 80.79 43621.76 88888.00 2010-05-03 19:27:19.000 123 30769.07 80.83 43621.73 88888.00 2010-05-03 19:27:20.000 123 30769.07 80.81 43621.72 53375.79 2010-05-03 19:27:21.000 123 30769.04 80.79 43621.71 88888.00 2010-05-03 19:27:22.000 123 30769.06 80.75 43621.72 88888.00 2010-05-03 19:27:23.000 123 30769.03 80.74 43621.69 88888.00 2010-05-03 19:27:24.000 123 30769.01 80.70 43621.68 88888.00 2010-05-03 19:27:25.000 123 30769.00 80.69 43621.68 53375.72 2010-05-03 19:27:26.000 123 30768.99 80.68 43621.66 88888.00 2010-05-03 19:27:27.000 123 30769.01 80.66 43621.60 88888.00 2010-05-03 19:27:28.000 123 30768.96 80.70 43621.64 88888.00 2010-05-03 19:27:29.000 123 30768.92 80.69 43621.68 88888.00 2010-05-03 19:27:30.000 123 30768.94 80.71 43621.67 53375.56 2010-05-03 19:27:31.000 123 30768.94 80.65 43621.61 88888.00 2010-05-03 19:27:32.000 123 30768.90 80.61 43621.59 88888.00 2010-05-03 19:27:33.000 123 30768.89 80.58 43621.62 88888.00 2010-05-03 19:27:34.000 123 30768.89 80.57 43621.64 88888.00 2010-05-03 19:27:35.000 123 30768.88 80.59 43621.63 53375.48 2010-05-03 19:27:36.000 123 30768.90 80.60 43621.64 88888.00 2010-05-03 19:27:37.000 123 30768.94 80.60 43621.64 88888.00 2010-05-03 19:27:38.000 123 30768.93 80.58 43621.67 88888.00 2010-05-03 19:27:39.000 123 30768.96 80.59 43621.70 88888.00 2010-05-03 19:27:40.000 123 30768.98 80.63 43621.74 53375.54 2010-05-03 19:27:41.000 123 30769.00 80.62 43621.77 88888.00 2010-05-03 19:27:42.000 123 30769.02 80.67 43621.76 88888.00 2010-05-03 19:27:43.000 123 30769.05 80.71 43621.74 88888.00 2010-05-03 19:27:44.000 123 30769.09 80.71 43621.73 88888.00 2010-05-03 19:27:45.000 123 30769.10 80.73 43621.75 53375.65 2010-05-03 19:27:46.000 123 30769.11 80.72 43621.74 88888.00 2010-05-03 19:27:47.000 123 30769.09 80.75 43621.76 88888.00 2010-05-03 19:27:48.000 123 30769.12 80.78 43621.76 88888.00 2010-05-03 19:27:49.000 123 30769.15 80.81 43621.75 88888.00 2010-05-03 19:27:50.000 123 30769.20 80.85 43621.78 53375.77 2010-05-03 19:27:51.000 123 30769.18 80.88 43621.76 88888.00 2010-05-03 19:27:52.000 123 30769.18 80.88 43621.73 88888.00 2010-05-03 19:27:53.000 123 30769.19 80.91 43621.78 88888.00 2010-05-03 19:27:54.000 123 30769.19 80.92 43621.82 88888.00 2010-05-03 19:27:55.000 123 30769.20 80.94 43621.77 53375.84 2010-05-03 19:27:56.000 123 30769.22 80.92 43621.75 88888.00 2010-05-03 19:27:57.000 123 30769.22 80.97 43621.74 88888.00 2010-05-03 19:27:58.000 123 30769.20 80.98 43621.74 88888.00 2010-05-03 19:27:59.000 123 30769.21 80.95 43621.71 88888.00 2010-05-03 19:28:00.000 123 30769.21 80.96 43621.73 53375.86 2010-05-03 19:28:01.000 123 30769.18 80.99 43621.72 88888.00 2010-05-03 19:28:02.000 123 30769.18 80.96 43621.70 88888.00 2010-05-03 19:28:03.000 123 30769.19 80.89 43621.68 88888.00 2010-05-03 19:28:04.000 123 30769.19 80.89 43621.69 88888.00 2010-05-03 19:28:05.000 123 30769.17 80.90 43621.67 53375.78 2010-05-03 19:28:06.000 123 30769.17 80.89 43621.67 88888.00 2010-05-03 19:28:07.000 123 30769.13 80.89 43621.65 88888.00 2010-05-03 19:28:08.000 123 30769.12 80.86 43621.62 88888.00 2010-05-03 19:28:09.000 123 30769.12 80.88 43621.67 88888.00 2010-05-03 19:28:10.000 123 30769.10 80.85 43621.68 53375.69 2010-05-03 19:28:11.000 123 30769.10 80.87 43621.64 88888.00 2010-05-03 19:28:12.000 123 30769.12 80.89 43621.68 88888.00 2010-05-03 19:28:13.000 123 30769.14 80.92 43621.70 88888.00 2010-05-03 19:28:14.000 123 30769.15 80.97 43621.68 88888.00 2010-05-03 19:28:15.000 123 30769.15 80.95 43621.67 53375.70 2010-05-03 19:28:16.000 123 30769.18 81.00 43621.67 88888.00 2010-05-03 19:28:17.000 123 30769.23 81.06 43621.71 88888.00 2010-05-03 19:28:18.000 123 30769.24 81.07 43621.73 88888.00 2010-05-03 19:28:19.000 123 30769.25 81.09 43621.79 88888.00 2010-05-03 19:28:20.000 123 30769.31 81.16 43621.79 53375.84 2010-05-03 19:28:21.000 123 30769.38 81.20 43621.76 88888.00 2010-05-03 19:28:22.000 123 30769.40 81.22 43621.76 88888.00 2010-05-03 19:28:23.000 123 30769.39 81.24 43621.78 88888.00 2010-05-03 19:28:24.000 123 30769.44 81.27 43621.80 88888.00 2010-05-03 19:28:25.000 123 30769.43 81.27 43621.79 53376.01 2010-05-03 19:28:26.000 123 30769.43 81.22 43621.77 88888.00 2010-05-03 19:28:27.000 123 30769.42 81.23 43621.81 88888.00 2010-05-03 19:28:28.000 123 30769.45 81.22 43621.86 88888.00 2010-05-03 19:28:29.000 123 30769.47 81.17 43621.86 88888.00 2010-05-03 19:28:30.000 123 30769.43 81.15 43621.82 53376.04 2010-05-03 19:28:31.000 123 30769.39 81.11 43621.76 88888.00 2010-05-03 19:28:32.000 123 30769.39 81.04 43621.72 88888.00 2010-05-03 19:28:33.000 123 30769.40 81.01 43621.71 88888.00 2010-05-03 19:28:34.000 123 30769.35 80.99 43621.64 88888.00 2010-05-03 19:28:35.000 123 30769.29 80.92 43621.63 53375.93 2010-05-03 19:28:36.000 123 30769.28 80.87 43621.62 88888.00 2010-05-03 19:28:37.000 123 30769.24 80.91 43621.59 88888.00 2010-05-03 19:28:38.000 123 30769.20 80.94 43621.63 88888.00 2010-05-03 19:28:39.000 123 30769.21 80.92 43621.61 88888.00 2010-05-03 19:28:40.000 123 30769.21 80.93 43621.61 53375.79 2010-05-03 19:28:41.000 123 30769.20 80.96 43621.64 88888.00 2010-05-03 19:28:42.000 123 30769.26 80.96 43621.65 88888.00 2010-05-03 19:28:43.000 123 30769.32 81.00 43621.68 88888.00 2010-05-03 19:28:44.000 123 30769.35 81.08 43621.69 88888.00 2010-05-03 19:28:45.000 123 30769.38 81.11 43621.72 53375.82 2010-05-03 19:28:46.000 123 30769.38 81.17 43621.75 88888.00 2010-05-03 19:28:47.000 123 30769.42 81.25 43621.80 88888.00 2010-05-03 19:28:48.000 123 30769.47 81.32 43621.86 88888.00 2010-05-03 19:28:49.000 123 30769.47 81.34 43621.84 88888.00 2010-05-03 19:28:50.000 123 30769.50 81.40 43621.86 53376.03 2010-05-03 19:28:51.000 123 30769.58 81.45 43621.87 88888.00 2010-05-03 19:28:52.000 123 30769.62 81.51 43621.90 88888.00 2010-05-03 19:28:53.000 123 30769.65 81.52 43621.90 88888.00 2010-05-03 19:28:54.000 123 30769.67 81.53 43621.90 88888.00 2010-05-03 19:28:55.000 123 30769.72 81.58 43621.92 53376.24 2010-05-03 19:28:56.000 123 30769.73 81.60 43621.93 88888.00 2010-05-03 19:28:57.000 123 30769.74 81.60 43621.92 88888.00 2010-05-03 19:28:58.000 123 30769.75 81.59 43621.87 88888.00 2010-05-03 19:28:59.000 123 30769.71 81.56 43621.86 88888.00 2010-05-03 19:29:00.000 123 30769.73 81.53 43621.81 53376.27 2010-05-03 19:29:01.000 123 30769.74 81.52 43621.83 88888.00 2010-05-03 19:29:02.000 123 30769.73 81.50 43621.85 88888.00 2010-05-03 19:29:03.000 123 30769.70 81.48 43621.81 88888.00 2010-05-03 19:29:04.000 123 30769.68 81.43 43621.77 88888.00 2010-05-03 19:29:05.000 123 30769.65 81.39 43621.75 53376.18 2010-05-03 19:29:06.000 123 30769.63 81.33 43621.76 88888.00 2010-05-03 19:29:07.000 123 30769.63 81.31 43621.78 88888.00 2010-05-03 19:29:08.000 123 30769.59 81.29 43621.76 88888.00 2010-05-03 19:29:09.000 123 30769.58 81.24 43621.76 88888.00 2010-05-03 19:29:10.000 123 30769.56 81.23 43621.75 53376.04 2010-05-03 19:29:11.000 123 30769.55 81.20 43621.74 88888.00 2010-05-03 19:29:12.000 123 30769.57 81.18 43621.73 88888.00 2010-05-03 19:29:13.000 123 30769.58 81.19 43621.74 88888.00 2010-05-03 19:29:14.000 123 30769.62 81.21 43621.78 88888.00 2010-05-03 19:29:15.000 123 30769.63 81.21 43621.83 53375.99 2010-05-03 19:29:16.000 123 30769.65 81.23 43621.85 88888.00 2010-05-03 19:29:17.000 123 30769.69 81.26 43621.84 88888.00 2010-05-03 19:29:18.000 123 30769.71 81.31 43621.87 88888.00 2010-05-03 19:29:19.000 123 30769.74 81.35 43621.90 88888.00 2010-05-03 19:29:20.000 123 30769.79 81.40 43621.92 53376.15 2010-05-03 19:29:21.000 123 30769.84 81.43 43621.91 88888.00 2010-05-03 19:29:22.000 123 30769.87 81.49 43621.86 88888.00 2010-05-03 19:29:23.000 123 30769.90 81.54 43621.94 88888.00 2010-05-03 19:29:24.000 123 30769.96 81.56 43622.00 88888.00 2010-05-03 19:29:25.000 123 30770.01 81.60 43622.03 53376.32 2010-05-03 19:29:26.000 123 30770.04 81.62 43622.03 88888.00 2010-05-03 19:29:27.000 123 30770.02 81.62 43622.03 88888.00 2010-05-03 19:29:28.000 123 30770.00 81.64 43622.06 88888.00 2010-05-03 19:29:29.000 123 30769.99 81.61 43622.04 88888.00 2010-05-03 19:29:30.000 123 30770.02 81.62 43622.02 53376.46 2010-05-03 19:29:31.000 123 30770.06 81.67 43622.03 88888.00 2010-05-03 19:29:32.000 123 30770.04 81.69 43622.00 88888.00 2010-05-03 19:29:33.000 123 30770.02 81.69 43622.04 88888.00 2010-05-03 19:29:34.000 123 30770.01 81.72 43622.01 88888.00 2010-05-03 19:29:35.000 123 30769.99 81.63 43622.01 53376.48 2010-05-03 19:29:36.000 123 30770.01 81.61 43622.01 88888.00 2010-05-03 19:29:37.000 123 30769.95 81.57 43621.98 88888.00 2010-05-03 19:29:38.000 123 30769.94 81.51 43621.93 88888.00 2010-05-03 19:29:39.000 123 30769.89 81.47 43621.86 88888.00 2010-05-03 19:29:40.000 123 30769.88 81.43 43621.83 53376.34 2010-05-03 19:29:41.000 123 30769.87 81.37 43621.83 88888.00 2010-05-03 19:29:42.000 123 30769.85 81.34 43621.81 88888.00 2010-05-03 19:29:43.000 123 30769.90 81.36 43621.82 88888.00 2010-05-03 19:29:44.000 123 30769.91 81.28 43621.81 88888.00 2010-05-03 19:29:45.000 123 30769.91 81.25 43621.76 53376.24 2010-05-03 19:29:46.000 123 30769.91 81.24 43621.76 88888.00 2010-05-03 19:29:47.000 123 30769.91 81.24 43621.79 88888.00 2010-05-03 19:29:48.000 123 30769.92 81.19 43621.78 88888.00 2010-05-03 19:29:49.000 123 30769.93 81.24 43621.81 88888.00 2010-05-03 19:29:50.000 123 30770.00 81.27 43621.85 53376.22 2010-05-03 19:29:51.000 123 30770.05 81.29 43621.90 88888.00 2010-05-03 19:29:52.000 123 30770.08 81.34 43621.97 88888.00 2010-05-03 19:29:53.000 123 30770.14 81.39 43622.02 88888.00 2010-05-03 19:29:54.000 123 30770.17 81.44 43622.03 88888.00 2010-05-03 19:29:55.000 123 30770.27 81.49 43622.03 53376.43 2010-05-03 19:29:56.000 123 30770.31 81.52 43622.04 88888.00 2010-05-03 19:29:57.000 123 30770.35 81.54 43622.08 88888.00 2010-05-03 19:29:58.000 123 30770.39 81.57 43622.11 88888.00 2010-05-03 19:29:59.000 123 30770.40 81.62 43622.09 88888.00 2010-05-03 19:30:00.000 123 30770.43 81.62 43622.07 53376.66 2010-05-03 19:30:01.000 123 30770.43 81.62 43622.05 88888.00 2010-05-03 19:30:02.000 123 30770.45 81.63 43622.05 88888.00 2010-05-03 19:30:03.000 123 30770.44 81.62 43622.06 88888.00 2010-05-03 19:30:04.000 123 30770.42 81.64 43622.09 88888.00 2010-05-03 19:30:05.000 123 30770.38 81.59 43622.06 53376.70 2010-05-03 19:30:06.000 123 30770.36 81.58 43622.04 88888.00 2010-05-03 19:30:07.000 123 30770.32 81.59 43622.03 88888.00 2010-05-03 19:30:08.000 123 30770.29 81.60 43622.01 88888.00 2010-05-03 19:30:09.000 123 30770.28 81.60 43622.04 88888.00 2010-05-03 19:30:10.000 123 30770.28 81.62 43622.07 53376.56 2010-05-03 19:30:11.000 123 30770.27 81.60 43622.02 88888.00 2010-05-03 19:30:12.000 123 30770.25 81.56 43621.98 88888.00 2010-05-03 19:30:13.000 123 30770.24 81.56 43622.00 88888.00 2010-05-03 19:30:14.000 123 30770.23 81.53 43622.02 88888.00 2010-05-03 19:30:15.000 123 30770.19 81.47 43621.99 53376.49 2010-05-03 19:30:16.000 123 30770.21 81.43 43621.97 88888.00 2010-05-03 19:30:17.000 123 30770.22 81.42 43621.99 88888.00 2010-05-03 19:30:18.000 123 30770.25 81.42 43622.05 88888.00 2010-05-03 19:30:19.000 123 30770.27 81.45 43622.06 88888.00 2010-05-03 19:30:20.000 123 30770.31 81.43 43622.03 53376.47 2010-05-03 19:30:21.000 123 30770.34 81.44 43622.05 88888.00 2010-05-03 19:30:22.000 123 30770.36 81.42 43622.05 88888.00 2010-05-03 19:30:23.000 123 30770.41 81.41 43622.07 88888.00 2010-05-03 19:30:24.000 123 30770.46 81.41 43622.09 88888.00 2010-05-03 19:30:25.000 123 30770.49 81.43 43622.13 53376.62 2010-05-03 19:30:26.000 123 30770.50 81.39 43622.11 88888.00 2010-05-03 19:30:27.000 123 30770.53 81.37 43622.07 88888.00 2010-05-03 19:30:28.000 123 30770.56 81.38 43622.06 88888.00 2010-05-03 19:30:29.000 123 30770.60 81.37 43622.05 88888.00 2010-05-03 19:30:30.000 123 30770.62 81.37 43622.02 53376.78 2010-05-03 19:30:31.000 123 30770.61 81.34 43621.99 88888.00 2010-05-03 19:30:32.000 123 30770.65 81.32 43622.02 88888.00 2010-05-03 19:30:33.000 123 30770.67 81.28 43622.04 88888.00 2010-05-03 19:30:34.000 123 30770.64 81.26 43622.06 88888.00 2010-05-03 19:30:35.000 123 30770.65 81.22 43622.01 53376.81 2010-05-03 19:30:36.000 123 30770.65 81.20 43621.99 88888.00 2010-05-03 19:30:37.000 123 30770.63 81.17 43622.08 88888.00 2010-05-03 19:30:38.000 123 30770.59 81.16 43622.05 88888.00 2010-05-03 19:30:39.000 123 30770.54 81.12 43622.02 88888.00 2010-05-03 19:30:40.000 123 30770.55 81.14 43622.01 53376.73 2010-05-03 19:30:41.000 123 30770.54 81.12 43622.02 88888.00 2010-05-03 19:30:42.000 123 30770.47 81.09 43622.04 88888.00 2010-05-03 19:30:43.000 123 30770.48 81.07 43622.04 88888.00 2010-05-03 19:30:44.000 123 30770.47 81.03 43622.03 88888.00 2010-05-03 19:30:45.000 123 30770.45 81.03 43622.00 53376.64 2010-05-03 19:30:46.000 123 30770.45 81.04 43621.94 88888.00 2010-05-03 19:30:47.000 123 30770.42 81.03 43621.96 88888.00 2010-05-03 19:30:48.000 123 30770.41 81.05 43622.04 88888.00 2010-05-03 19:30:49.000 123 30770.41 81.06 43622.04 88888.00 2010-05-03 19:30:50.000 123 30770.42 81.11 43622.02 53376.58 2010-05-03 19:30:51.000 123 30770.42 81.14 43621.99 88888.00 2010-05-03 19:30:52.000 123 30770.44 81.17 43621.99 88888.00 2010-05-03 19:30:53.000 123 30770.44 81.19 43621.99 88888.00 2010-05-03 19:30:54.000 123 30770.46 81.23 43622.00 88888.00 2010-05-03 19:30:55.000 123 30770.43 81.22 43622.02 53376.61 2010-05-03 19:30:56.000 123 30770.44 81.28 43621.99 88888.00 2010-05-03 19:30:57.000 123 30770.50 81.31 43622.00 88888.00 2010-05-03 19:30:58.000 123 30770.51 81.29 43622.00 88888.00 2010-05-03 19:30:59.000 123 30770.48 81.29 43621.98 88888.00 2010-05-03 19:31:00.000 123 30770.52 81.32 43622.01 53376.71 2010-05-03 19:31:01.000 123 30770.55 81.34 43621.97 88888.00 2010-05-03 19:31:02.000 123 30770.57 81.33 43622.02 88888.00 2010-05-03 19:31:03.000 123 30770.58 81.31 43622.02 88888.00 2010-05-03 19:31:04.000 123 30770.57 81.32 43622.01 88888.00 2010-05-03 19:31:05.000 123 30770.54 81.33 43622.00 53376.76 2010-05-03 19:31:06.000 123 30770.53 81.33 43621.98 88888.00 2010-05-03 19:31:07.000 123 30770.51 81.34 43622.00 88888.00 2010-05-03 19:31:08.000 123 30770.50 81.34 43621.97 88888.00 2010-05-03 19:31:09.000 123 30770.51 81.33 43621.91 88888.00 2010-05-03 19:31:10.000 123 30770.50 81.26 43621.94 53376.75 2010-05-03 19:31:11.000 123 30770.47 81.27 43621.95 88888.00 2010-05-03 19:31:12.000 123 30770.45 81.29 43622.01 88888.00 2010-05-03 19:31:13.000 123 30770.44 81.28 43622.02 88888.00 2010-05-03 19:31:14.000 123 30770.44 81.22 43621.93 88888.00 2010-05-03 19:31:15.000 123 30770.42 81.23 43621.91 53376.70 2010-05-03 19:31:16.000 123 30770.41 81.20 43621.94 88888.00 2010-05-03 19:31:17.000 123 30770.42 81.20 43621.97 88888.00 2010-05-03 19:31:18.000 123 30770.43 81.24 43622.00 88888.00 2010-05-03 19:31:19.000 123 30770.47 81.25 43621.99 88888.00 2010-05-03 19:31:20.000 123 30770.52 81.21 43621.96 53376.68 2010-05-03 19:31:21.000 123 30770.55 81.20 43621.96 88888.00 2010-05-03 19:31:22.000 123 30770.56 81.19 43621.97 88888.00 2010-05-03 19:31:23.000 123 30770.56 81.16 43621.99 88888.00 2010-05-03 19:31:24.000 123 30770.58 81.18 43622.00 88888.00 2010-05-03 19:31:25.000 123 30770.56 81.17 43621.99 53376.71 2010-05-03 19:31:26.000 123 30770.59 81.16 43621.98 88888.00 2010-05-03 19:31:27.000 123 30770.61 81.17 43621.95 88888.00 2010-05-03 19:31:28.000 123 30770.60 81.16 43621.98 88888.00 2010-05-03 19:31:29.000 123 30770.63 81.13 43622.03 88888.00 2010-05-03 19:31:30.000 123 30770.63 81.12 43622.01 53376.74 2010-05-03 19:31:31.000 123 30770.59 81.13 43622.03 88888.00 2010-05-03 19:31:32.000 123 30770.62 81.14 43621.98 88888.00 2010-05-03 19:31:33.000 123 30770.63 81.14 43621.96 88888.00 2010-05-03 19:31:34.000 123 30770.63 81.14 43621.97 88888.00 2010-05-03 19:31:35.000 123 30770.65 81.19 43621.96 53376.78 2010-05-03 19:31:36.000 123 30770.64 81.19 43621.92 88888.00 2010-05-03 19:31:37.000 123 30770.66 81.18 43621.91 88888.00 2010-05-03 19:31:38.000 123 30770.68 81.17 43621.94 88888.00 2010-05-03 19:31:39.000 123 30770.63 81.19 43621.96 88888.00 2010-05-03 19:31:40.000 123 30770.63 81.22 43621.98 53376.81 2010-05-03 19:31:41.000 123 30770.65 81.26 43622.01 88888.00 2010-05-03 19:31:42.000 123 30770.62 81.28 43621.95 88888.00 2010-05-03 19:31:43.000 123 30770.62 81.32 43621.98 88888.00 2010-05-03 19:31:44.000 123 30770.61 81.30 43622.00 88888.00 2010-05-03 19:31:45.000 123 30770.61 81.29 43622.02 53376.84 2010-05-03 19:31:46.000 123 30770.62 81.27 43621.95 88888.00 2010-05-03 19:31:47.000 123 30770.62 81.30 43621.94 88888.00 2010-05-03 19:31:48.000 123 30770.57 81.29 43621.95 88888.00 2010-05-03 19:31:49.000 123 30770.58 81.29 43621.94 88888.00 2010-05-03 19:31:50.000 123 30770.57 81.30 43622.00 53376.77 2010-05-03 19:31:51.000 123 30770.56 81.25 43621.98 88888.00 2010-05-03 19:31:52.000 123 30770.55 81.25 43621.95 88888.00 2010-05-03 19:31:53.000 123 30770.54 81.21 43621.97 88888.00 2010-05-03 19:31:54.000 123 30770.52 81.16 43621.95 88888.00 2010-05-03 19:31:55.000 123 30770.50 81.17 43621.91 53376.73 2010-05-03 19:31:56.000 123 30770.47 81.17 43621.91 88888.00 2010-05-03 19:31:57.000 123 30770.48 81.18 43621.91 88888.00 2010-05-03 19:31:58.000 123 30770.50 81.16 43621.92 88888.00 2010-05-03 19:31:59.000 123 30770.51 81.18 43621.96 88888.00 2010-05-03 19:32:00.000 123 30770.47 81.20 43621.92 53376.69 2010-05-03 19:32:01.000 123 30770.48 81.20 43621.91 88888.00 2010-05-03 19:32:02.000 123 30770.50 81.23 43621.91 88888.00 2010-05-03 19:32:03.000 123 30770.50 81.25 43621.97 88888.00 2010-05-03 19:32:04.000 123 30770.51 81.26 43621.93 88888.00 2010-05-03 19:32:05.000 123 30770.54 81.24 43621.95 53376.73 2010-05-03 19:32:06.000 123 30770.58 81.21 43621.96 88888.00 2010-05-03 19:32:07.000 123 30770.59 81.20 43621.97 88888.00 2010-05-03 19:32:08.000 123 30770.60 81.25 43621.99 88888.00 2010-05-03 19:32:09.000 123 30770.64 81.26 43621.99 88888.00 2010-05-03 19:32:10.000 123 30770.66 81.27 43622.03 53376.81 2010-05-03 19:32:11.000 123 30770.66 81.27 43622.04 88888.00 2010-05-03 19:32:12.000 123 30770.65 81.30 43622.05 88888.00 2010-05-03 19:32:13.000 123 30770.67 81.31 43622.04 88888.00 2010-05-03 19:32:14.000 123 30770.67 81.31 43622.03 88888.00 2010-05-03 19:32:15.000 123 30770.63 81.28 43621.99 53376.87 2010-05-03 19:32:16.000 123 30770.61 81.27 43621.96 88888.00 2010-05-03 19:32:17.000 123 30770.61 81.25 43621.97 88888.00 2010-05-03 19:32:18.000 123 30770.63 81.24 43621.94 88888.00 2010-05-03 19:32:19.000 123 30770.64 81.22 43621.95 88888.00 2010-05-03 19:32:20.000 123 30770.62 81.20 43621.97 53376.81 2010-05-03 19:32:21.000 123 30770.60 81.16 43621.93 88888.00 2010-05-03 19:32:22.000 123 30770.54 81.15 43621.89 88888.00 2010-05-03 19:32:23.000 123 30770.51 81.10 43621.90 88888.00 2010-05-03 19:32:24.000 123 30770.47 81.07 43621.88 88888.00 2010-05-03 19:32:25.000 123 30770.45 81.04 43621.90 53376.68 2010-05-03 19:32:26.000 123 30770.46 81.00 43621.85 88888.00 2010-05-03 19:32:27.000 123 30770.43 81.01 43621.86 88888.00 2010-05-03 19:32:28.000 123 30770.40 80.98 43621.84 88888.00 2010-05-03 19:32:29.000 123 30770.41 80.98 43621.85 88888.00 2010-05-03 19:32:30.000 123 30770.34 80.94 43621.83 53376.50 2010-05-03 19:32:31.000 123 30770.29 80.88 43621.82 88888.00 2010-05-03 19:32:32.000 123 30770.28 80.91 43621.88 88888.00 2010-05-03 19:32:33.000 123 30770.28 80.91 43621.90 88888.00 2010-05-03 19:32:34.000 123 30770.28 80.84 43621.86 88888.00 2010-05-03 19:32:35.000 123 30770.27 80.82 43621.81 53376.45 2010-05-03 19:32:36.000 123 30770.27 80.80 43621.78 88888.00 2010-05-03 19:32:37.000 123 30770.26 80.85 43621.83 88888.00 2010-05-03 19:32:38.000 123 30770.28 80.89 43621.84 88888.00 2010-05-03 19:32:39.000 123 30770.32 80.94 43621.87 88888.00 2010-05-03 19:32:40.000 123 30770.35 80.98 43621.88 53376.48 2010-05-03 19:32:41.000 123 30770.37 80.98 43621.93 88888.00 2010-05-03 19:32:42.000 123 30770.34 80.97 43621.95 88888.00 2010-05-03 19:32:43.000 123 30770.36 80.98 43622.01 88888.00 2010-05-03 19:32:44.000 123 30770.41 81.00 43622.01 88888.00 2010-05-03 19:32:45.000 123 30770.44 81.04 43621.99 53376.59 2010-05-03 19:32:46.000 123 30770.47 81.07 43621.99 88888.00 2010-05-03 19:32:47.000 123 30770.53 81.05 43621.98 88888.00 2010-05-03 19:32:48.000 123 30770.53 81.05 43622.05 88888.00 2010-05-03 19:32:49.000 123 30770.49 81.05 43622.05 88888.00 2010-05-03 19:32:50.000 123 30770.47 81.04 43621.98 53376.65 2010-05-03 19:32:51.000 123 30770.46 81.02 43621.99 88888.00 2010-05-03 19:32:52.000 123 30770.44 81.01 43621.97 88888.00 2010-05-03 19:32:53.000 123 30770.46 80.99 43621.95 88888.00 2010-05-03 19:32:54.000 123 30770.43 80.96 43621.91 88888.00 2010-05-03 19:32:55.000 123 30770.44 80.91 43621.85 53376.61 2010-05-03 19:32:56.000 123 30770.41 80.88 43621.81 88888.00 2010-05-03 19:32:57.000 123 30770.33 80.89 43621.84 88888.00 2010-05-03 19:32:58.000 123 30770.28 80.83 43621.88 88888.00 2010-05-03 19:32:59.000 123 30770.25 80.81 43621.81 88888.00 2010-05-03 19:33:00.000 123 30770.25 80.82 43621.80 53376.46 2010-05-03 19:33:01.000 123 30770.24 80.81 43621.79 88888.00 2010-05-03 19:33:02.000 123 30770.22 80.77 43621.78 88888.00 2010-05-03 19:33:03.000 123 30770.20 80.76 43621.75 88888.00 2010-05-03 19:33:04.000 123 30770.21 80.80 43621.74 88888.00 2010-05-03 19:33:05.000 123 30770.20 80.80 43621.75 53376.36 2010-05-03 19:33:06.000 123 30770.18 80.78 43621.74 88888.00 2010-05-03 19:33:07.000 123 30770.19 80.77 43621.75 88888.00 2010-05-03 19:33:08.000 123 30770.16 80.80 43621.73 88888.00 2010-05-03 19:33:09.000 123 30770.14 80.77 43621.72 88888.00 2010-05-03 19:33:10.000 123 30770.12 80.75 43621.73 53376.30 2010-05-03 19:33:11.000 123 30770.12 80.73 43621.72 88888.00 2010-05-03 19:33:12.000 123 30770.12 80.69 43621.71 88888.00 2010-05-03 19:33:13.000 123 30770.08 80.68 43621.75 88888.00 2010-05-03 19:33:14.000 123 30770.07 80.65 43621.80 88888.00 2010-05-03 19:33:15.000 123 30770.06 80.61 43621.78 53376.28 2010-05-03 19:33:16.000 123 30770.04 80.54 43621.78 88888.00 2010-05-03 19:33:17.000 123 30770.03 80.53 43621.75 88888.00 2010-05-03 19:33:18.000 123 30770.01 80.50 43621.76 88888.00 2010-05-03 19:33:19.000 123 30770.01 80.52 43621.80 88888.00 2010-05-03 19:33:20.000 123 30770.00 80.48 43621.77 53376.22 2010-05-03 19:33:21.000 123 30769.97 80.46 43621.76 88888.00 2010-05-03 19:33:22.000 123 30769.94 80.44 43621.72 88888.00 2010-05-03 19:33:23.000 123 30769.93 80.40 43621.63 88888.00 2010-05-03 19:33:24.000 123 30769.92 80.40 43621.61 88888.00 2010-05-03 19:33:25.000 123 30769.91 80.38 43621.63 53376.12 2010-05-03 19:33:26.000 123 30769.89 80.36 43621.63 88888.00 2010-05-03 19:33:27.000 123 30769.86 80.32 43621.62 88888.00 2010-05-03 19:33:28.000 123 30769.84 80.29 43621.63 88888.00 2010-05-03 19:33:29.000 123 30769.85 80.28 43621.61 88888.00 2010-05-03 19:33:30.000 123 30769.84 80.28 43621.63 53376.06 2010-05-03 19:33:31.000 123 30769.84 80.29 43621.62 88888.00 2010-05-03 19:33:32.000 123 30769.82 80.26 43621.69 88888.00 2010-05-03 19:33:33.000 123 30769.81 80.25 43621.61 88888.00 2010-05-03 19:33:34.000 123 30769.79 80.21 43621.60 88888.00 2010-05-03 19:33:35.000 123 30769.81 80.14 43621.61 53376.03 2010-05-03 19:33:36.000 123 30769.79 80.14 43621.59 88888.00 2010-05-03 19:33:37.000 123 30769.77 80.12 43621.57 88888.00 2010-05-03 19:33:38.000 123 30769.73 80.12 43621.60 88888.00 2010-05-03 19:33:39.000 123 30769.71 80.10 43621.63 88888.00 2010-05-03 19:33:40.000 123 30769.69 80.05 43621.61 53375.97 2010-05-03 19:33:41.000 123 30769.70 80.03 43621.57 88888.00 2010-05-03 19:33:42.000 123 30769.63 79.94 43621.71 88888.00 2010-05-03 19:33:43.000 123 30769.71 79.99 43621.65 88888.00 2010-05-03 19:33:44.000 123 30769.71 79.99 43621.55 88888.00 2010-05-03 19:33:45.000 123 30769.67 79.98 43621.56 53376.02 2010-05-03 19:33:46.000 123 30769.63 79.98 43621.54 88888.00 2010-05-03 19:33:47.000 123 30769.60 79.93 43621.58 88888.00 2010-05-03 19:33:48.000 123 30769.59 79.96 43621.59 88888.00 2010-05-03 19:33:49.000 123 30769.56 79.99 43621.57 88888.00 2010-05-03 19:33:50.000 123 30769.54 79.99 43621.54 53375.80 2010-05-03 19:33:51.000 123 30769.54 79.98 43621.54 88888.00 2010-05-03 19:33:52.000 123 30769.57 79.96 43621.58 88888.00 2010-05-03 19:33:53.000 123 30769.57 79.98 43621.58 88888.00 2010-05-03 19:33:54.000 123 30769.53 80.01 43621.63 88888.00 2010-05-03 19:33:55.000 123 30769.50 80.05 43621.65 53375.85 2010-05-03 19:33:56.000 123 30769.48 80.06 43621.62 88888.00 2010-05-03 19:33:57.000 123 30769.48 80.09 43621.63 88888.00 2010-05-03 19:33:58.000 123 30769.50 80.08 43621.62 88888.00 2010-05-03 19:33:59.000 123 30769.49 80.05 43621.63 88888.00 2010-05-03 19:34:00.000 123 30769.51 80.05 43621.61 53375.84 2010-05-03 19:34:01.000 123 30769.53 80.04 43621.61 88888.00 2010-05-03 19:34:02.000 123 30769.48 80.04 43621.65 88888.00 2010-05-03 19:34:03.000 123 30769.49 80.08 43621.67 88888.00 2010-05-03 19:34:04.000 123 30769.48 80.11 43621.66 88888.00 2010-05-03 19:34:05.000 123 30769.43 80.08 43621.61 53375.82 2010-05-03 19:34:06.000 123 30769.40 80.03 43621.58 88888.00 2010-05-03 19:34:07.000 123 30769.38 80.03 43621.62 88888.00 2010-05-03 19:34:08.000 123 30769.36 80.02 43621.59 88888.00 2010-05-03 19:34:09.000 123 30769.40 79.97 43621.61 88888.00 2010-05-03 19:34:10.000 123 30769.44 79.98 43621.60 53375.69 2010-05-03 19:34:11.000 123 30769.39 79.98 43621.57 88888.00 2010-05-03 19:34:12.000 123 30769.34 79.95 43621.58 88888.00 2010-05-03 19:34:13.000 123 30769.33 79.96 43621.59 88888.00 2010-05-03 19:34:14.000 123 30769.34 79.95 43621.62 88888.00 2010-05-03 19:34:15.000 123 30769.32 79.98 43621.64 53375.70 2010-05-03 19:34:16.000 123 30769.35 80.00 43621.64 88888.00 2010-05-03 19:34:17.000 123 30769.38 80.00 43621.67 88888.00 2010-05-03 19:34:18.000 123 30769.43 80.01 43621.67 88888.00 2010-05-03 19:34:19.000 123 30769.44 79.98 43621.63 88888.00 2010-05-03 19:34:20.000 123 30769.47 80.00 43621.64 53375.76 2010-05-03 19:34:21.000 123 30769.47 80.00 43621.65 88888.00 2010-05-03 19:34:22.000 123 30769.51 80.01 43621.68 88888.00 2010-05-03 19:34:23.000 123 30769.56 79.97 43621.70 88888.00 2010-05-03 19:34:24.000 123 30769.58 79.95 43621.71 88888.00 2010-05-03 19:34:25.000 123 30769.62 79.96 43621.68 53375.89 2010-05-03 19:34:26.000 123 30769.65 79.91 43621.65 88888.00 2010-05-03 19:34:27.000 123 30769.67 79.87 43621.68 88888.00 2010-05-03 19:34:28.000 123 30769.68 79.84 43621.64 88888.00 2010-05-03 19:34:29.000 123 30769.71 79.82 43621.65 88888.00 2010-05-03 19:34:30.000 123 30769.75 79.79 43621.64 53375.96 2010-05-03 19:34:31.000 123 30769.72 79.74 43621.60 88888.00 2010-05-03 19:34:32.000 123 30769.71 79.70 43621.61 88888.00 2010-05-03 19:34:33.000 123 30769.68 79.66 43621.59 88888.00 2010-05-03 19:34:34.000 123 30769.70 79.61 43621.56 88888.00 2010-05-03 19:34:35.000 123 30769.71 79.57 43621.53 53375.96 2010-05-03 19:34:36.000 123 30769.63 79.52 43621.50 88888.00 2010-05-03 19:34:37.000 123 30769.58 79.44 43621.46 88888.00 2010-05-03 19:34:38.000 123 30769.58 79.37 43621.48 88888.00 2010-05-03 19:34:39.000 123 30769.58 79.33 43621.47 88888.00 2010-05-03 19:34:40.000 123 30769.59 79.28 43621.43 53375.84 2010-05-03 19:34:41.000 123 30769.58 79.25 43621.44 88888.00 2010-05-03 19:34:42.000 123 30769.54 79.24 43621.45 88888.00 2010-05-03 19:34:43.000 123 30769.48 79.20 43621.47 88888.00 2010-05-03 19:34:44.000 123 30769.40 79.17 43621.42 88888.00 2010-05-03 19:34:45.000 123 30769.38 79.13 43621.42 53375.67 2010-05-03 19:34:46.000 123 30769.35 79.10 43621.38 88888.00 2010-05-03 19:34:47.000 123 30769.29 79.11 43621.40 88888.00 2010-05-03 19:34:48.000 123 30769.23 79.11 43621.39 88888.00 2010-05-03 19:34:49.000 123 30769.20 79.10 43621.36 88888.00 2010-05-03 19:34:50.000 123 30769.15 79.11 43621.35 53375.54 2010-05-03 19:34:51.000 123 30769.07 79.12 43621.39 88888.00 2010-05-03 19:34:52.000 123 30769.10 79.18 43621.36 88888.00 2010-05-03 19:34:53.000 123 30769.06 79.22 43621.34 88888.00 2010-05-03 19:34:54.000 123 30769.01 79.25 43621.35 88888.00 2010-05-03 19:34:55.000 123 30768.96 79.27 43621.34 53375.39 2010-05-03 19:34:56.000 123 30768.92 79.29 43621.30 88888.00 2010-05-03 19:34:57.000 123 30768.90 79.36 43621.34 88888.00 2010-05-03 19:34:58.000 123 30768.90 79.40 43621.30 88888.00 2010-05-03 19:34:59.000 123 30768.84 79.42 43621.32 88888.00 2010-05-03 19:35:00.000 123 30768.77 79.40 43621.35 53375.26 2010-05-03 19:35:01.000 123 30768.74 79.40 43621.36 88888.00 2010-05-03 19:35:02.000 123 30768.72 79.38 43621.31 88888.00 2010-05-03 19:35:03.000 123 30768.72 79.43 43621.32 88888.00 2010-05-03 19:35:04.000 123 30768.70 79.50 43621.42 88888.00 2010-05-03 19:35:05.000 123 30768.72 79.53 43621.46 53375.16 2010-05-03 19:35:06.000 123 30768.73 79.56 43621.48 88888.00 2010-05-03 19:35:07.000 123 30768.73 79.60 43621.47 88888.00 2010-05-03 19:35:08.000 123 30768.73 79.67 43621.51 88888.00 2010-05-03 19:35:09.000 123 30768.71 79.72 43621.49 88888.00 2010-05-03 19:35:10.000 123 30768.70 79.76 43621.50 53375.25 2010-05-03 19:35:11.000 123 30768.75 79.76 43621.55 88888.00 2010-05-03 19:35:12.000 123 30768.73 79.77 43621.54 88888.00 2010-05-03 19:35:13.000 123 30768.75 79.87 43621.57 88888.00 2010-05-03 19:35:14.000 123 30768.77 79.92 43621.61 88888.00 2010-05-03 19:35:15.000 123 30768.76 79.97 43621.63 53375.33 2010-05-03 19:35:16.000 123 30768.78 79.98 43621.61 88888.00 2010-05-03 19:35:17.000 123 30768.78 79.98 43621.57 88888.00 2010-05-03 19:35:18.000 123 30768.77 79.99 43621.53 88888.00 2010-05-03 19:35:19.000 123 30768.77 80.00 43621.54 88888.00 2010-05-03 19:35:20.000 123 30768.80 80.03 43621.60 53375.36 2010-05-03 19:35:21.000 123 30768.81 80.08 43621.60 88888.00 2010-05-03 19:35:22.000 123 30768.83 80.12 43621.61 88888.00 2010-05-03 19:35:23.000 123 30768.84 80.08 43621.57 88888.00 2010-05-03 19:35:24.000 123 30768.84 80.07 43621.54 88888.00 2010-05-03 19:35:25.000 123 30768.84 80.09 43621.54 53375.39 2010-05-03 19:35:26.000 123 30768.86 80.07 43621.49 88888.00 2010-05-03 19:35:27.000 123 30768.85 80.07 43621.50 88888.00 2010-05-03 19:35:28.000 123 30768.88 80.06 43621.45 88888.00 2010-05-03 19:35:29.000 123 30768.87 80.05 43621.50 88888.00 2010-05-03 19:35:30.000 123 30768.92 80.03 43621.49 53375.40 2010-05-03 19:35:31.000 123 30768.99 80.00 43621.48 88888.00 2010-05-03 19:35:32.000 123 30769.02 80.03 43621.49 88888.00 2010-05-03 19:35:33.000 123 30769.05 80.05 43621.54 88888.00 2010-05-03 19:35:34.000 123 30769.08 80.07 43621.55 88888.00 2010-05-03 19:35:35.000 123 30769.15 80.09 43621.56 53375.54 2010-05-03 19:35:36.000 123 30769.19 80.06 43621.58 88888.00 2010-05-03 19:35:37.000 123 30769.22 80.04 43621.58 88888.00 2010-05-03 19:35:38.000 123 30769.26 80.04 43621.62 88888.00 2010-05-03 19:35:39.000 123 30769.30 80.07 43621.61 88888.00 2010-05-03 19:35:40.000 123 30769.37 80.06 43621.62 53375.69 2010-05-03 19:35:41.000 123 30769.38 80.05 43621.64 88888.00 2010-05-03 19:35:42.000 123 30769.44 80.08 43621.65 88888.00 2010-05-03 19:35:43.000 123 30769.46 80.05 43621.66 88888.00 2010-05-03 19:35:44.000 123 30769.52 80.05 43621.66 88888.00 2010-05-03 19:35:45.000 123 30769.56 80.03 43621.65 53375.88 2010-05-03 19:35:46.000 123 30769.55 80.02 43621.64 88888.00 2010-05-03 19:35:47.000 123 30769.60 80.04 43621.65 88888.00 2010-05-03 19:35:48.000 123 30769.65 80.04 43621.68 88888.00 2010-05-03 19:35:49.000 123 30769.71 80.05 43621.71 88888.00 2010-05-03 19:35:50.000 123 30769.72 80.06 43621.76 53375.98 2010-05-03 19:35:51.000 123 30769.74 80.10 43621.75 88888.00 2010-05-03 19:35:52.000 123 30769.76 80.15 43621.75 88888.00 2010-05-03 19:35:53.000 123 30769.79 80.15 43621.76 88888.00 2010-05-03 19:35:54.000 123 30769.82 80.19 43621.80 88888.00 2010-05-03 19:35:55.000 123 30769.84 80.23 43621.79 53376.11 2010-05-03 19:35:56.000 123 30769.82 80.28 43621.76 88888.00 2010-05-03 19:35:57.000 123 30769.81 80.33 43621.75 88888.00 2010-05-03 19:35:58.000 123 30769.78 80.36 43621.79 88888.00 2010-05-03 19:35:59.000 123 30769.76 80.38 43621.77 88888.00 2010-05-03 19:36:00.000 123 30769.73 80.44 43621.71 53376.12 2010-05-03 19:36:01.000 123 30769.71 80.49 43621.70 88888.00 2010-05-03 19:36:02.000 123 30769.72 80.53 43621.74 88888.00 2010-05-03 19:36:03.000 123 30769.69 80.56 43621.81 88888.00 2010-05-03 19:36:04.000 123 30769.76 80.69 43621.80 88888.00 2010-05-03 19:36:05.000 123 30769.76 80.74 43621.72 53376.10 2010-05-03 19:36:06.000 123 30769.78 80.73 43621.73 88888.00 2010-05-03 19:36:07.000 123 30769.76 80.76 43621.73 88888.00 2010-05-03 19:36:08.000 123 30769.75 80.80 43621.70 88888.00 2010-05-03 19:36:09.000 123 30769.77 80.80 43621.75 88888.00 2010-05-03 19:36:10.000 123 30769.77 80.82 43621.74 53376.10 2010-05-03 19:36:11.000 123 30769.76 80.84 43621.71 88888.00 2010-05-03 19:36:12.000 123 30769.72 80.89 43621.72 88888.00 2010-05-03 19:36:13.000 123 30769.68 80.89 43621.73 88888.00 2010-05-03 19:36:14.000 123 30769.69 80.89 43621.72 88888.00 2010-05-03 19:36:15.000 123 30769.69 80.90 43621.73 53376.08 2010-05-03 19:36:16.000 123 30769.69 80.92 43621.65 88888.00 2010-05-03 19:36:17.000 123 30769.70 80.94 43621.62 88888.00 2010-05-03 19:36:18.000 123 30769.76 80.94 43621.65 88888.00 2010-05-03 19:36:19.000 123 30769.77 80.94 43621.69 88888.00 2010-05-03 19:36:20.000 123 30769.76 80.96 43621.66 53376.07 2010-05-03 19:36:21.000 123 30769.79 81.00 43621.69 88888.00 2010-05-03 19:36:22.000 123 30769.82 80.98 43621.70 88888.00 2010-05-03 19:36:23.000 123 30769.87 80.97 43621.71 88888.00 2010-05-03 19:36:24.000 123 30769.95 81.00 43621.71 88888.00 2010-05-03 19:36:25.000 123 30769.96 80.98 43621.70 53376.15 2010-05-03 19:36:26.000 123 30769.95 80.97 43621.70 88888.00 2010-05-03 19:36:27.000 123 30769.99 80.98 43621.70 88888.00 2010-05-03 19:36:28.000 123 30770.04 80.98 43621.72 88888.00 2010-05-03 19:36:29.000 123 30770.06 81.01 43621.78 88888.00 2010-05-03 19:36:30.000 123 30770.09 81.00 43621.77 53376.29 2010-05-03 19:36:31.000 123 30770.06 80.98 43621.73 88888.00 2010-05-03 19:36:32.000 123 30770.06 81.02 43621.75 88888.00 2010-05-03 19:36:33.000 123 30770.07 81.05 43621.75 88888.00 2010-05-03 19:36:34.000 123 30770.09 81.06 43621.78 88888.00 2010-05-03 19:36:35.000 123 30770.10 81.05 43621.74 53376.34 2010-05-03 19:36:36.000 123 30770.08 81.06 43621.75 88888.00 2010-05-03 19:36:37.000 123 30770.10 81.06 43621.72 88888.00 2010-05-03 19:36:38.000 123 30770.07 81.11 43621.72 88888.00 2010-05-03 19:36:39.000 123 30770.04 81.12 43621.73 88888.00 2010-05-03 19:36:40.000 123 30770.07 81.12 43621.71 53376.26 2010-05-03 19:36:41.000 123 30770.08 81.12 43621.69 88888.00 2010-05-03 19:36:42.000 123 30770.08 81.14 43621.75 88888.00 2010-05-03 19:36:43.000 123 30770.07 81.17 43621.75 88888.00 2010-05-03 19:36:44.000 123 30770.05 81.20 43621.72 88888.00 2010-05-03 19:36:45.000 123 30770.02 81.22 43621.75 53376.25 2010-05-03 19:36:46.000 123 30770.05 81.29 43621.76 88888.00 2010-05-03 19:36:47.000 123 30770.02 81.32 43621.74 88888.00 2010-05-03 19:36:48.000 123 30770.02 81.37 43621.74 88888.00 2010-05-03 19:36:49.000 123 30770.06 81.41 43621.72 88888.00 2010-05-03 19:36:50.000 123 30770.09 81.48 43621.75 53376.29 2010-05-03 19:36:51.000 123 30770.09 81.50 43621.75 88888.00 2010-05-03 19:36:52.000 123 30770.07 81.56 43621.72 88888.00 2010-05-03 19:36:53.000 123 30770.08 81.59 43621.71 88888.00 2010-05-03 19:36:54.000 123 30770.13 81.63 43621.73 88888.00 2010-05-03 19:36:55.000 123 30770.14 81.64 43621.70 53376.37 2010-05-03 19:36:56.000 123 30770.17 81.61 43621.72 88888.00 2010-05-03 19:36:57.000 123 30770.18 81.65 43621.75 88888.00 2010-05-03 19:36:58.000 123 30770.20 81.65 43621.76 88888.00 2010-05-03 19:36:59.000 123 30770.21 81.67 43621.74 88888.00 2010-05-03 19:37:00.000 123 30770.24 81.66 43621.70 53376.42 2010-05-03 19:37:01.000 123 30770.24 81.61 43621.72 88888.00 2010-05-03 19:37:02.000 123 30770.23 81.64 43621.70 88888.00 2010-05-03 19:37:03.000 123 30770.25 81.68 43621.68 88888.00 2010-05-03 19:37:04.000 123 30770.22 81.64 43621.72 88888.00 2010-05-03 19:37:05.000 123 30770.28 81.63 43621.75 53376.47 2010-05-03 19:37:06.000 123 30770.29 81.66 43621.80 88888.00 2010-05-03 19:37:07.000 123 30770.30 81.68 43621.83 88888.00 2010-05-03 19:37:08.000 123 30770.31 81.68 43621.83 88888.00 2010-05-03 19:37:09.000 123 30770.37 81.67 43621.80 88888.00 2010-05-03 19:37:10.000 123 30770.41 81.72 43621.81 53376.51 2010-05-03 19:37:11.000 123 30770.45 81.71 43621.79 88888.00 2010-05-03 19:37:12.000 123 30770.47 81.67 43621.79 88888.00 2010-05-03 19:37:13.000 123 30770.47 81.64 43621.80 88888.00 2010-05-03 19:37:14.000 123 30770.51 81.67 43621.81 88888.00 2010-05-03 19:37:15.000 123 30770.52 81.67 43621.76 53376.60 2010-05-03 19:37:16.000 123 30770.52 81.64 43621.73 88888.00 2010-05-03 19:37:17.000 123 30770.53 81.58 43621.73 88888.00 2010-05-03 19:37:18.000 123 30770.55 81.54 43621.72 88888.00 2010-05-03 19:37:19.000 123 30770.55 81.53 43621.73 88888.00 2010-05-03 19:37:20.000 123 30770.54 81.56 43621.72 53376.67 2010-05-03 19:37:21.000 123 30770.58 81.53 43621.70 88888.00 2010-05-03 19:37:22.000 123 30770.57 81.50 43621.72 88888.00 2010-05-03 19:37:23.000 123 30770.57 81.47 43621.74 88888.00 2010-05-03 19:37:24.000 123 30770.58 81.49 43621.74 88888.00 2010-05-03 19:37:25.000 123 30770.61 81.49 43621.75 53376.64 2010-05-03 19:37:26.000 123 30770.60 81.46 43621.73 88888.00 2010-05-03 19:37:27.000 123 30770.60 81.43 43621.75 88888.00 2010-05-03 19:37:28.000 123 30770.59 81.40 43621.76 88888.00 2010-05-03 19:37:29.000 123 30770.61 81.36 43621.77 88888.00 2010-05-03 19:37:30.000 123 30770.61 81.33 43621.75 53376.63 2010-05-03 19:37:31.000 123 30770.63 81.30 43621.69 88888.00 2010-05-03 19:37:32.000 123 30770.65 81.28 43621.69 88888.00 2010-05-03 19:37:33.000 123 30770.63 81.24 43621.75 88888.00 2010-05-03 19:37:34.000 123 30770.64 81.25 43621.75 88888.00 2010-05-03 19:37:35.000 123 30770.65 81.28 43621.71 53376.65 2010-05-03 19:37:36.000 123 30770.70 81.21 43621.71 88888.00 2010-05-03 19:37:37.000 123 30770.76 81.16 43621.72 88888.00 2010-05-03 19:37:38.000 123 30770.79 81.14 43621.76 88888.00 2010-05-03 19:37:39.000 123 30770.82 81.09 43621.79 88888.00 2010-05-03 19:37:40.000 123 30770.89 81.09 43621.85 53376.77 2010-05-03 19:37:41.000 123 30770.96 81.05 43621.85 88888.00 2010-05-03 19:37:42.000 123 30771.01 80.98 43621.84 88888.00 2010-05-03 19:37:43.000 123 30771.07 80.91 43621.86 88888.00 2010-05-03 19:37:44.000 123 30771.15 80.82 43621.86 88888.00 2010-05-03 19:37:45.000 123 30771.22 80.77 43621.87 53376.98 2010-05-03 19:37:46.000 123 30771.27 80.72 43621.87 88888.00 2010-05-03 19:37:47.000 123 30771.37 80.67 43621.85 88888.00 2010-05-03 19:37:48.000 123 30771.46 80.64 43621.87 88888.00 2010-05-03 19:37:49.000 123 30771.53 80.62 43621.88 88888.00 2010-05-03 19:37:50.000 123 30771.60 80.58 43621.91 53377.28 2010-05-03 19:37:51.000 123 30771.66 80.54 43621.93 88888.00 2010-05-03 19:37:52.000 123 30771.75 80.48 43621.97 88888.00 2010-05-03 19:37:53.000 123 30771.81 80.43 43621.99 88888.00 2010-05-03 19:37:54.000 123 30771.86 80.43 43622.01 88888.00 2010-05-03 19:37:55.000 123 30771.93 80.38 43621.98 53377.56 2010-05-03 19:37:56.000 123 30771.95 80.32 43621.99 88888.00 2010-05-03 19:37:57.000 123 30771.95 80.32 43621.98 88888.00 2010-05-03 19:37:58.000 123 30771.97 80.31 43621.97 88888.00 2010-05-03 19:37:59.000 123 30771.97 80.28 43621.99 88888.00 2010-05-03 19:38:00.000 123 30771.93 80.25 43622.01 53377.63 2010-05-03 19:38:01.000 123 30771.88 80.23 43621.95 88888.00 2010-05-03 19:38:02.000 123 30771.83 80.24 43621.92 88888.00 2010-05-03 19:38:03.000 123 30771.74 80.25 43621.91 88888.00 2010-05-03 19:38:04.000 123 30771.66 80.28 43621.86 88888.00 2010-05-03 19:38:05.000 123 30771.58 80.28 43621.83 53377.44 2010-05-03 19:38:06.000 123 30771.48 80.28 43621.85 88888.00 2010-05-03 19:38:07.000 123 30771.37 80.33 43621.84 88888.00 2010-05-03 19:38:08.000 123 30771.32 80.40 43621.85 88888.00 2010-05-03 19:38:09.000 123 30771.22 80.46 43621.81 88888.00 2010-05-03 19:38:10.000 123 30771.12 80.50 43621.80 53377.12 2010-05-03 19:38:11.000 123 30771.06 80.54 43621.83 88888.00 2010-05-03 19:38:12.000 123 30771.00 80.57 43621.86 88888.00 2010-05-03 19:38:13.000 123 30770.98 80.58 43621.86 88888.00 2010-05-03 19:38:14.000 123 30770.94 80.60 43621.85 88888.00 2010-05-03 19:38:15.000 123 30770.90 80.62 43621.86 53376.91 2010-05-03 19:38:16.000 123 30770.89 80.62 43621.86 88888.00 2010-05-03 19:38:17.000 123 30770.93 80.59 43621.85 88888.00 2010-05-03 19:38:18.000 123 30770.93 80.59 43621.89 88888.00 2010-05-03 19:38:19.000 123 30770.96 80.61 43621.93 88888.00 2010-05-03 19:38:20.000 123 30771.04 80.55 43621.87 53376.91 2010-05-03 19:38:21.000 123 30771.14 80.56 43621.94 88888.00 2010-05-03 19:38:22.000 123 30771.20 80.53 43621.98 88888.00 2010-05-03 19:38:23.000 123 30771.28 80.51 43622.01 88888.00 2010-05-03 19:38:24.000 123 30771.38 80.47 43622.02 88888.00 2010-05-03 19:38:25.000 123 30771.50 80.42 43622.04 53377.12 2010-05-03 19:38:26.000 123 30771.59 80.40 43622.06 88888.00 2010-05-03 19:38:27.000 123 30771.69 80.37 43622.09 88888.00 2010-05-03 19:38:28.000 123 30771.79 80.36 43622.15 88888.00 2010-05-03 19:38:29.000 123 30771.88 80.31 43622.17 88888.00 2010-05-03 19:38:30.000 123 30771.94 80.21 43622.14 53377.55 2010-05-03 19:38:31.000 123 30772.02 80.18 43622.12 88888.00 2010-05-03 19:38:32.000 123 30772.07 80.14 43622.15 88888.00 2010-05-03 19:38:33.000 123 30772.08 80.10 43622.15 88888.00 2010-05-03 19:38:34.000 123 30772.10 80.04 43622.18 88888.00 2010-05-03 19:38:35.000 123 30772.03 79.98 43622.16 53377.73 2010-05-03 19:38:36.000 123 30771.97 79.95 43622.10 88888.00 2010-05-03 19:38:37.000 123 30771.95 79.89 43622.13 88888.00 2010-05-03 19:38:38.000 123 30771.93 79.80 43622.13 88888.00 2010-05-03 19:38:39.000 123 30771.90 79.70 43622.11 88888.00 2010-05-03 19:38:40.000 123 30771.89 79.64 43622.04 53377.58 2010-05-03 19:38:41.000 123 30771.88 79.60 43621.97 88888.00 2010-05-03 19:38:42.000 123 30771.87 79.57 43621.96 88888.00 2010-05-03 19:38:43.000 123 30771.90 79.52 43622.00 88888.00 2010-05-03 19:38:44.000 123 30771.91 79.47 43622.03 88888.00 2010-05-03 19:38:45.000 123 30771.93 79.47 43622.04 53377.45 2010-05-03 19:38:46.000 123 30771.95 79.46 43622.05 88888.00 2010-05-03 19:38:47.000 123 30771.92 79.41 43622.04 88888.00 2010-05-03 19:38:48.000 123 30771.97 79.38 43622.06 88888.00 2010-05-03 19:38:49.000 123 30772.00 79.41 43622.07 88888.00 2010-05-03 19:38:50.000 123 30772.04 79.45 43622.08 53377.58 2010-05-03 19:38:51.000 123 30772.09 79.47 43622.09 88888.00 2010-05-03 19:38:52.000 123 30772.12 79.49 43622.14 88888.00 2010-05-03 19:38:53.000 123 30772.14 79.50 43622.18 88888.00 2010-05-03 19:38:54.000 123 30772.19 79.50 43622.21 88888.00 2010-05-03 19:38:55.000 123 30772.29 79.55 43622.23 53377.81 2010-05-03 19:38:56.000 123 30772.38 79.52 43622.23 88888.00 2010-05-03 19:38:57.000 123 30772.41 79.46 43622.24 88888.00 2010-05-03 19:38:58.000 123 30772.46 79.45 43622.27 88888.00 2010-05-03 19:38:59.000 123 30772.54 79.40 43622.31 88888.00 2010-05-03 19:39:00.000 123 30772.58 79.37 43622.30 53378.01 2010-05-03 19:39:01.000 123 30772.61 79.36 43622.30 88888.00 2010-05-03 19:39:02.000 123 30772.63 79.33 43622.29 88888.00 2010-05-03 19:39:03.000 123 30772.68 79.30 43622.29 88888.00 2010-05-03 19:39:04.000 123 30772.71 79.23 43622.33 88888.00 2010-05-03 19:39:05.000 123 30772.76 79.22 43622.35 53378.20 2010-05-03 19:39:06.000 123 30772.79 79.17 43622.34 88888.00 2010-05-03 19:39:07.000 123 30772.78 79.10 43622.27 88888.00 2010-05-03 19:39:08.000 123 30772.81 79.08 43622.29 88888.00 2010-05-03 19:39:09.000 123 30772.78 79.04 43622.33 88888.00 2010-05-03 19:39:10.000 123 30772.75 78.99 43622.32 53378.23 2010-05-03 19:39:11.000 123 30772.75 78.91 43622.25 88888.00 2010-05-03 19:39:12.000 123 30772.72 78.80 43622.20 88888.00 2010-05-03 19:39:13.000 123 30772.69 78.75 43622.21 88888.00 2010-05-03 19:39:14.000 123 30772.68 78.72 43622.20 88888.00 2010-05-03 19:39:15.000 123 30772.63 78.66 43622.15 53378.12 2010-05-03 19:39:16.000 123 30772.57 78.56 43622.09 88888.00 2010-05-03 19:39:17.000 123 30772.54 78.55 43622.06 88888.00 2010-05-03 19:39:18.000 123 30772.52 78.52 43622.03 88888.00 2010-05-03 19:39:19.000 123 30772.52 78.47 43622.05 88888.00 2010-05-03 19:39:20.000 123 30772.46 78.43 43622.11 53377.99 2010-05-03 19:39:21.000 123 30772.40 78.31 43622.23 88888.00 2010-05-03 19:39:22.000 123 30772.45 78.37 43622.15 88888.00 2010-05-03 19:39:23.000 123 30772.44 78.33 43622.09 88888.00 2010-05-03 19:39:24.000 123 30772.44 78.29 43622.09 88888.00 2010-05-03 19:39:25.000 123 30772.44 78.29 43622.09 53377.93 2010-05-03 19:39:26.000 123 30772.44 78.29 43622.10 88888.00 2010-05-03 19:39:27.000 123 30772.38 78.24 43622.12 88888.00 2010-05-03 19:39:28.000 123 30772.38 78.21 43622.12 88888.00 2010-05-03 19:39:29.000 123 30772.37 78.19 43622.09 88888.00 2010-05-03 19:39:30.000 123 30772.32 78.18 43622.08 53377.86 2010-05-03 19:39:31.000 123 30772.31 78.18 43622.03 88888.00 2010-05-03 19:39:32.000 123 30772.29 78.19 43622.08 88888.00 2010-05-03 19:39:33.000 123 30772.27 78.17 43622.14 88888.00 2010-05-03 19:39:34.000 123 30772.24 78.17 43622.17 88888.00 2010-05-03 19:39:35.000 123 30772.22 78.15 43622.14 53377.85 2010-05-03 19:39:36.000 123 30772.29 78.13 43622.13 88888.00 2010-05-03 19:39:37.000 123 30772.30 78.09 43622.11 88888.00 2010-05-03 19:39:38.000 123 30772.33 78.06 43622.14 88888.00 2010-05-03 19:39:39.000 123 30772.39 78.08 43622.18 88888.00 2010-05-03 19:39:40.000 123 30772.44 78.08 43622.19 53377.89 2010-05-03 19:39:41.000 123 30772.46 78.08 43622.21 88888.00 2010-05-03 19:39:42.000 123 30772.48 78.06 43622.20 88888.00 2010-05-03 19:39:43.000 123 30772.48 78.02 43622.23 88888.00 2010-05-03 19:39:44.000 123 30772.50 78.03 43622.26 88888.00 2010-05-03 19:39:45.000 123 30772.49 77.99 43622.23 53378.02 2010-05-03 19:39:46.000 123 30772.54 77.99 43622.22 88888.00 2010-05-03 19:39:47.000 123 30772.53 78.00 43622.24 88888.00 2010-05-03 19:39:48.000 123 30772.51 77.98 43622.19 88888.00 2010-05-03 19:39:49.000 123 30772.51 77.97 43622.24 88888.00 2010-05-03 19:39:50.000 123 30772.51 77.96 43622.23 53378.08 2010-05-03 19:39:51.000 123 30772.51 77.92 43622.19 88888.00 2010-05-03 19:39:52.000 123 30772.47 77.94 43622.20 88888.00 2010-05-03 19:39:53.000 123 30772.45 77.90 43622.19 88888.00 2010-05-03 19:39:54.000 123 30772.42 77.85 43622.14 88888.00 2010-05-03 19:39:55.000 123 30772.41 77.81 43622.09 53378.04 2010-05-03 19:39:56.000 123 30772.40 77.83 43622.08 88888.00 2010-05-03 19:39:57.000 123 30772.36 77.81 43622.11 88888.00 2010-05-03 19:39:58.000 123 30772.30 77.86 43622.12 88888.00 2010-05-03 19:39:59.000 123 30772.30 77.87 43622.11 88888.00 2010-05-03 19:40:00.000 123 30772.26 77.87 43622.08 53377.93 2010-05-03 19:40:01.000 123 30772.24 77.88 43622.08 88888.00 2010-05-03 19:40:02.000 123 30772.23 77.88 43622.10 88888.00 2010-05-03 19:40:03.000 123 30772.21 77.91 43622.12 88888.00 2010-05-03 19:40:04.000 123 30772.18 77.87 43622.13 88888.00 2010-05-03 19:40:05.000 123 30772.18 77.86 43622.14 53377.84 2010-05-03 19:40:06.000 123 30772.16 77.90 43622.12 88888.00 2010-05-03 19:40:07.000 123 30772.16 77.99 43622.13 88888.00 2010-05-03 19:40:08.000 123 30772.16 77.98 43622.14 88888.00 2010-05-03 19:40:09.000 123 30772.18 78.03 43622.11 88888.00 2010-05-03 19:40:10.000 123 30772.24 78.08 43622.14 53377.87 2010-05-03 19:40:11.000 123 30772.25 78.11 43622.20 88888.00 2010-05-03 19:40:12.000 123 30772.26 78.14 43622.26 88888.00 2010-05-03 19:40:13.000 123 30772.26 78.17 43622.22 88888.00 2010-05-03 19:40:14.000 123 30772.28 78.25 43622.30 88888.00 2010-05-03 19:40:15.000 123 30772.31 78.35 43622.30 53377.98 2010-05-03 19:40:16.000 123 30772.34 78.40 43622.32 88888.00 2010-05-03 19:40:17.000 123 30772.36 78.41 43622.34 88888.00 2010-05-03 19:40:18.000 123 30772.34 78.50 43622.36 88888.00 2010-05-03 19:40:19.000 123 30772.38 78.52 43622.33 88888.00 2010-05-03 19:40:20.000 123 30772.38 78.55 43622.33 53378.08 2010-05-03 19:40:21.000 123 30772.37 78.58 43622.32 88888.00 2010-05-03 19:40:22.000 123 30772.36 78.60 43622.35 88888.00 2010-05-03 19:40:23.000 123 30772.34 78.61 43622.38 88888.00 2010-05-03 19:40:24.000 123 30772.34 78.62 43622.33 88888.00 2010-05-03 19:40:25.000 123 30772.34 78.63 43622.30 53378.08 2010-05-03 19:40:26.000 123 30772.33 78.61 43622.24 88888.00 2010-05-03 19:40:27.000 123 30772.35 78.63 43622.28 88888.00 2010-05-03 19:40:28.000 123 30772.34 78.61 43622.21 88888.00 2010-05-03 19:40:29.000 123 30772.34 78.61 43622.22 88888.00 2010-05-03 19:40:30.000 123 30772.33 78.64 43622.26 53378.02 2010-05-03 19:40:31.000 123 30772.29 78.66 43622.23 88888.00 2010-05-03 19:40:32.000 123 30772.32 78.65 43622.21 88888.00 2010-05-03 19:40:33.000 123 30772.33 78.65 43622.24 88888.00 2010-05-03 19:40:34.000 123 30772.32 78.64 43622.27 88888.00 2010-05-03 19:40:35.000 123 30772.30 78.65 43622.25 53377.97 2010-05-03 19:40:36.000 123 30772.31 78.68 43622.20 88888.00 2010-05-03 19:40:37.000 123 30772.27 78.72 43622.22 88888.00 2010-05-03 19:40:38.000 123 30772.25 78.72 43622.20 88888.00 2010-05-03 19:40:39.000 123 30772.26 78.68 43622.14 88888.00 2010-05-03 19:40:40.000 123 30772.29 78.73 43622.13 53377.95 2010-05-03 19:40:41.000 123 30772.26 78.72 43622.14 88888.00 2010-05-03 19:40:42.000 123 30772.25 78.72 43622.16 88888.00 2010-05-03 19:40:43.000 123 30772.22 78.75 43622.18 88888.00 2010-05-03 19:40:44.000 123 30772.21 78.75 43622.17 88888.00 2010-05-03 19:40:45.000 123 30772.19 78.78 43622.16 53377.91 2010-05-03 19:40:46.000 123 30772.16 78.78 43622.18 88888.00 2010-05-03 19:40:47.000 123 30772.12 78.78 43622.13 88888.00 2010-05-03 19:40:48.000 123 30772.09 78.84 43622.13 88888.00 2010-05-03 19:40:49.000 123 30772.07 78.84 43622.11 88888.00 2010-05-03 19:40:50.000 123 30772.07 78.84 43622.07 53377.82 2010-05-03 19:40:51.000 123 30772.05 78.85 43622.08 88888.00 2010-05-03 19:40:52.000 123 30772.03 78.88 43622.13 88888.00 2010-05-03 19:40:53.000 123 30772.01 78.92 43622.11 88888.00 2010-05-03 19:40:54.000 123 30772.00 78.95 43622.15 88888.00 2010-05-03 19:40:55.000 123 30772.01 78.98 43622.16 53377.76 2010-05-03 19:40:56.000 123 30771.99 79.00 43622.19 88888.00 2010-05-03 19:40:57.000 123 30772.00 79.08 43622.23 88888.00 2010-05-03 19:40:58.000 123 30772.02 79.07 43622.23 88888.00 2010-05-03 19:40:59.000 123 30772.05 79.08 43622.22 88888.00 2010-05-03 19:41:00.000 123 30772.04 79.14 43622.26 53377.76 2010-05-03 19:41:01.000 123 30772.07 79.20 43622.21 88888.00 2010-05-03 19:41:02.000 123 30772.11 79.21 43622.21 88888.00 2010-05-03 19:41:03.000 123 30772.12 79.18 43622.21 88888.00 2010-05-03 19:41:04.000 123 30772.14 79.16 43622.14 88888.00 2010-05-03 19:41:05.000 123 30772.18 79.19 43622.13 53377.85 2010-05-03 19:41:06.000 123 30772.17 79.21 43622.13 88888.00 2010-05-03 19:41:07.000 123 30772.18 79.22 43622.16 88888.00 2010-05-03 19:41:08.000 123 30772.23 79.23 43622.18 88888.00 2010-05-03 19:41:09.000 123 30772.25 79.24 43622.21 88888.00 2010-05-03 19:41:10.000 123 30772.28 79.25 43622.18 53377.95 2010-05-03 19:41:11.000 123 30772.36 79.26 43622.13 88888.00 2010-05-03 19:41:12.000 123 30772.39 79.28 43622.02 88888.00 2010-05-03 19:41:13.000 123 30772.30 79.21 43622.12 88888.00 2010-05-03 19:41:14.000 123 30772.34 79.20 43622.13 88888.00 2010-05-03 19:41:15.000 123 30772.33 79.20 43622.15 53377.93 2010-05-03 19:41:16.000 123 30772.31 79.20 43622.12 88888.00 2010-05-03 19:41:17.000 123 30772.32 79.17 43622.09 88888.00 2010-05-03 19:41:18.000 123 30772.32 79.17 43622.12 88888.00 2010-05-03 19:41:19.000 123 30772.36 79.17 43622.10 88888.00 2010-05-03 19:41:20.000 123 30772.34 79.19 43622.11 53377.98 2010-05-03 19:41:21.000 123 30772.32 79.18 43622.12 88888.00 2010-05-03 19:41:22.000 123 30772.36 79.20 43622.14 88888.00 2010-05-03 19:41:23.000 123 30772.34 79.16 43622.13 88888.00 2010-05-03 19:41:24.000 123 30772.30 79.14 43622.08 88888.00 2010-05-03 19:41:25.000 123 30772.31 79.18 43622.10 53377.94 2010-05-03 19:41:26.000 123 30772.29 79.19 43622.10 88888.00 2010-05-03 19:41:27.000 123 30772.34 79.27 43622.00 88888.00 2010-05-03 19:41:28.000 123 30772.27 79.20 43622.00 88888.00 2010-05-03 19:41:29.000 123 30772.22 79.19 43622.04 88888.00 2010-05-03 19:41:30.000 123 30772.22 79.25 43622.07 53377.81 2010-05-03 19:41:31.000 123 30772.20 79.24 43622.07 88888.00 2010-05-03 19:41:32.000 123 30772.18 79.24 43622.06 88888.00 2010-05-03 19:41:33.000 123 30772.13 79.28 43622.07 88888.00 2010-05-03 19:41:34.000 123 30772.14 79.29 43622.09 88888.00 2010-05-03 19:41:35.000 123 30772.12 79.27 43622.11 53377.80 2010-05-03 19:41:36.000 123 30772.12 79.33 43622.04 88888.00 2010-05-03 19:41:37.000 123 30772.13 79.38 43621.90 88888.00 2010-05-03 19:41:38.000 123 30772.00 79.33 43621.98 88888.00 2010-05-03 19:41:39.000 123 30772.01 79.31 43622.02 88888.00 2010-05-03 19:41:40.000 123 30772.01 79.36 43622.01 53377.66 2010-05-03 19:41:41.000 123 30772.01 79.38 43621.97 88888.00 2010-05-03 19:41:42.000 123 30771.95 79.36 43621.92 88888.00 2010-05-03 19:41:43.000 123 30771.95 79.39 43621.91 88888.00 2010-05-03 19:41:44.000 123 30771.95 79.37 43621.90 88888.00 2010-05-03 19:41:45.000 123 30771.98 79.36 43621.94 53377.62 2010-05-03 19:41:46.000 123 30771.96 79.34 43621.95 88888.00 2010-05-03 19:41:47.000 123 30771.98 79.32 43621.91 88888.00 2010-05-03 19:41:48.000 123 30771.98 79.31 43621.80 88888.00 2010-05-03 19:41:49.000 123 30771.94 79.30 43621.88 88888.00 2010-05-03 19:41:50.000 123 30771.93 79.29 43621.89 53377.47 2010-05-03 19:41:51.000 123 30771.93 79.30 43621.88 88888.00 2010-05-03 19:41:52.000 123 30771.91 79.27 43621.86 88888.00 2010-05-03 19:41:53.000 123 30771.92 79.27 43621.89 88888.00 2010-05-03 19:41:54.000 123 30771.88 79.27 43621.94 88888.00 2010-05-03 19:41:55.000 123 30771.86 79.23 43621.92 53377.53 2010-05-03 19:41:56.000 123 30771.81 79.17 43621.91 88888.00 2010-05-03 19:41:57.000 123 30771.81 79.18 43621.92 88888.00 2010-05-03 19:41:58.000 123 30771.83 79.17 43621.90 88888.00 2010-05-03 19:41:59.000 123 30771.82 79.11 43621.93 88888.00 2010-05-03 19:42:00.000 123 30771.79 79.11 43621.96 53377.49 2010-05-03 19:42:01.000 123 30771.80 79.13 43621.96 88888.00 2010-05-03 19:42:02.000 123 30771.76 79.08 43621.92 88888.00 2010-05-03 19:42:03.000 123 30771.74 79.07 43621.94 88888.00 2010-05-03 19:42:04.000 123 30771.71 79.12 43621.88 88888.00 2010-05-03 19:42:05.000 123 30771.70 79.16 43621.83 53377.52 2010-05-03 19:42:06.000 123 30771.71 79.16 43621.84 88888.00 2010-05-03 19:42:07.000 123 30771.69 79.18 43621.82 88888.00 2010-05-03 19:42:08.000 123 30771.66 79.23 43621.82 88888.00 2010-05-03 19:42:09.000 123 30771.63 79.21 43621.83 88888.00 2010-05-03 19:42:10.000 123 30771.58 79.20 43621.86 53377.35 2010-05-03 19:42:11.000 123 30771.54 79.18 43621.82 88888.00 2010-05-03 19:42:12.000 123 30771.54 79.17 43621.79 88888.00 2010-05-03 19:42:13.000 123 30771.51 79.16 43621.81 88888.00 2010-05-03 19:42:14.000 123 30771.47 79.12 43621.82 88888.00 2010-05-03 19:42:15.000 123 30771.46 79.10 43621.81 53377.23 2010-05-03 19:42:16.000 123 30771.41 79.12 43621.75 88888.00 2010-05-03 19:42:17.000 123 30771.43 79.15 43621.77 88888.00 2010-05-03 19:42:18.000 123 30771.47 79.14 43621.74 88888.00 2010-05-03 19:42:19.000 123 30771.52 79.14 43621.76 88888.00 2010-05-03 19:42:20.000 123 30771.51 79.13 43621.77 53377.20 2010-05-03 19:42:21.000 123 30771.49 79.10 43621.78 88888.00 2010-05-03 19:42:22.000 123 30771.49 79.06 43621.78 88888.00 2010-05-03 19:42:23.000 123 30771.51 79.06 43621.82 88888.00 2010-05-03 19:42:24.000 123 30771.54 79.07 43621.82 88888.00 2010-05-03 19:42:25.000 123 30771.57 79.03 43621.84 53377.27 2010-05-03 19:42:26.000 123 30771.62 78.99 43621.80 88888.00 2010-05-03 19:42:27.000 123 30771.63 78.90 43621.79 88888.00 2010-05-03 19:42:28.000 123 30771.60 78.85 43621.80 88888.00 2010-05-03 19:42:29.000 123 30771.63 78.80 43621.77 88888.00 2010-05-03 19:42:30.000 123 30771.67 78.76 43621.72 53377.27 2010-05-03 19:42:31.000 123 30771.72 78.78 43621.61 88888.00 2010-05-03 19:42:32.000 123 30771.63 78.66 43621.69 88888.00 2010-05-03 19:42:33.000 123 30771.62 78.59 43621.71 88888.00 2010-05-03 19:42:34.000 123 30771.61 78.52 43621.71 88888.00 2010-05-03 19:42:35.000 123 30771.61 78.49 43621.71 53377.25 2010-05-03 19:42:36.000 123 30771.64 78.46 43621.69 88888.00 2010-05-03 19:42:37.000 123 30771.67 78.46 43621.73 88888.00 2010-05-03 19:42:38.000 123 30771.70 78.44 43621.74 88888.00 2010-05-03 19:42:39.000 123 30771.74 78.39 43621.77 88888.00 2010-05-03 19:42:40.000 123 30771.78 78.35 43621.76 53377.28 2010-05-03 19:42:41.000 123 30771.81 78.32 43621.73 88888.00 2010-05-03 19:42:42.000 123 30771.87 78.30 43621.70 88888.00 2010-05-03 19:42:43.000 123 30771.83 78.22 43621.69 88888.00 2010-05-03 19:42:44.000 123 30771.83 78.20 43621.70 88888.00 2010-05-03 19:42:45.000 123 30771.83 78.16 43621.78 53377.33 2010-05-03 19:42:46.000 123 30771.87 78.09 43621.77 88888.00 2010-05-03 19:42:47.000 123 30771.88 78.09 43621.81 88888.00 2010-05-03 19:42:48.000 123 30771.87 78.05 43621.81 88888.00 2010-05-03 19:42:49.000 123 30771.90 77.99 43621.76 88888.00 2010-05-03 19:42:50.000 123 30771.90 77.94 43621.72 53377.45 2010-05-03 19:42:51.000 123 30771.93 77.88 43621.76 88888.00 2010-05-03 19:42:52.000 123 30771.93 77.87 43621.80 88888.00 2010-05-03 19:42:53.000 123 30771.94 77.87 43621.84 88888.00 2010-05-03 19:42:54.000 123 30771.98 77.87 43621.84 88888.00 2010-05-03 19:42:55.000 123 30772.00 77.85 43621.82 53377.53 2010-05-03 19:42:56.000 123 30772.01 77.81 43621.82 88888.00 2010-05-03 19:42:57.000 123 30772.03 77.80 43621.83 88888.00 2010-05-03 19:42:58.000 123 30772.06 77.80 43621.81 88888.00 2010-05-03 19:42:59.000 123 30772.08 77.85 43621.85 88888.00 2010-05-03 19:43:00.000 123 30772.08 77.83 43621.83 53377.58 2010-05-03 19:43:01.000 123 30772.06 77.78 43621.82 88888.00 2010-05-03 19:43:02.000 123 30772.10 77.73 43621.84 88888.00 2010-05-03 19:43:03.000 123 30772.14 77.72 43621.86 88888.00 2010-05-03 19:43:04.000 123 30772.15 77.72 43621.85 88888.00 2010-05-03 19:43:05.000 123 30772.14 77.68 43621.86 53377.63 2010-05-03 19:43:06.000 123 30772.19 77.66 43621.92 88888.00 2010-05-03 19:43:07.000 123 30772.23 77.62 43621.93 88888.00 2010-05-03 19:43:08.000 123 30772.26 77.61 43621.93 88888.00 2010-05-03 19:43:09.000 123 30772.25 77.60 43621.95 88888.00 2010-05-03 19:43:10.000 123 30772.29 77.58 43621.94 53377.69 2010-05-03 19:43:11.000 123 30772.33 77.56 43621.96 88888.00 2010-05-03 19:43:12.000 123 30772.37 77.53 43621.95 88888.00 2010-05-03 19:43:13.000 123 30772.39 77.53 43621.97 88888.00 2010-05-03 19:43:14.000 123 30772.43 77.52 43621.97 88888.00 2010-05-03 19:43:15.000 123 30772.46 77.53 43622.01 53377.82 2010-05-03 19:43:16.000 123 30772.49 77.50 43622.03 88888.00 2010-05-03 19:43:17.000 123 30772.49 77.48 43621.99 88888.00 2010-05-03 19:43:18.000 123 30772.53 77.46 43622.02 88888.00 2010-05-03 19:43:19.000 123 30772.54 77.48 43622.04 88888.00 2010-05-03 19:43:20.000 123 30772.60 77.49 43622.03 53377.96 2010-05-03 19:43:21.000 123 30772.64 77.48 43622.04 88888.00 2010-05-03 19:43:22.000 123 30772.66 77.48 43622.07 88888.00 2010-05-03 19:43:23.000 123 30772.70 77.42 43622.09 88888.00 2010-05-03 19:43:24.000 123 30772.72 77.40 43622.08 88888.00 2010-05-03 19:43:25.000 123 30772.77 77.38 43622.09 53378.06 2010-05-03 19:43:26.000 123 30772.75 77.37 43622.05 88888.00 2010-05-03 19:43:27.000 123 30772.72 77.34 43622.03 88888.00 2010-05-03 19:43:28.000 123 30772.71 77.29 43622.02 88888.00 2010-05-03 19:43:29.000 123 30772.71 77.31 43622.04 88888.00 2010-05-03 19:43:30.000 123 30772.77 77.35 43621.99 53378.10 2010-05-03 19:43:31.000 123 30772.73 77.26 43622.02 88888.00 2010-05-03 19:43:32.000 123 30772.68 77.22 43622.05 88888.00 2010-05-03 19:43:33.000 123 30772.68 77.21 43622.07 88888.00 2010-05-03 19:43:34.000 123 30772.64 77.22 43622.09 88888.00 2010-05-03 19:43:35.000 123 30772.63 77.19 43622.12 53378.03 2010-05-03 19:43:36.000 123 30772.63 77.17 43622.12 88888.00 2010-05-03 19:43:37.000 123 30772.62 77.19 43622.07 88888.00 2010-05-03 19:43:38.000 123 30772.58 77.23 43622.07 88888.00 2010-05-03 19:43:39.000 123 30772.61 77.22 43622.03 88888.00 2010-05-03 19:43:40.000 123 30772.63 77.17 43622.05 53378.01 2010-05-03 19:43:41.000 123 30772.66 77.14 43622.03 88888.00 2010-05-03 19:43:42.000 123 30772.68 77.15 43622.06 88888.00 2010-05-03 19:43:43.000 123 30772.67 77.18 43622.09 88888.00 2010-05-03 19:43:44.000 123 30772.67 77.19 43622.08 88888.00 2010-05-03 19:43:45.000 123 30772.71 77.19 43622.09 53378.06 2010-05-03 19:43:46.000 123 30772.74 77.18 43622.10 88888.00 2010-05-03 19:43:47.000 123 30772.77 77.19 43622.13 88888.00 2010-05-03 19:43:48.000 123 30772.85 77.24 43622.13 88888.00 2010-05-03 19:43:49.000 123 30772.86 77.25 43622.16 88888.00 2010-05-03 19:43:50.000 123 30772.88 77.23 43622.11 53378.19 2010-05-03 19:43:51.000 123 30772.91 77.22 43622.17 88888.00 2010-05-03 19:43:52.000 123 30772.91 77.23 43622.19 88888.00 2010-05-03 19:43:53.000 123 30772.93 77.24 43622.18 88888.00 2010-05-03 19:43:54.000 123 30772.97 77.23 43622.13 88888.00 2010-05-03 19:43:55.000 123 30772.99 77.20 43622.12 53378.32 2010-05-03 19:43:56.000 123 30773.02 77.17 43622.13 88888.00 2010-05-03 19:43:57.000 123 30773.02 77.16 43622.16 88888.00 2010-05-03 19:43:58.000 123 30773.00 77.19 43622.17 88888.00 2010-05-03 19:43:59.000 123 30773.05 77.16 43622.16 88888.00 2010-05-03 19:44:00.000 123 30773.07 77.15 43622.17 53378.44 2010-05-03 19:44:01.000 123 30773.09 77.13 43622.13 88888.00 2010-05-03 19:44:02.000 123 30773.11 77.14 43622.08 88888.00 2010-05-03 19:44:03.000 123 30773.08 77.11 43622.09 88888.00 2010-05-03 19:44:04.000 123 30773.06 77.08 43622.10 88888.00 2010-05-03 19:44:05.000 123 30773.08 77.06 43622.11 53378.47 2010-05-03 19:44:06.000 123 30773.06 77.03 43622.12 88888.00 2010-05-03 19:44:07.000 123 30773.08 77.05 43622.12 88888.00 2010-05-03 19:44:08.000 123 30773.12 77.07 43622.14 88888.00 2010-05-03 19:44:09.000 123 30773.11 77.04 43622.12 88888.00 2010-05-03 19:44:10.000 123 30773.07 77.01 43622.08 53378.40 2010-05-03 19:44:11.000 123 30773.08 77.02 43622.12 88888.00 2010-05-03 19:44:12.000 123 30773.04 77.00 43622.15 88888.00 2010-05-03 19:44:13.000 123 30773.06 76.98 43622.08 88888.00 2010-05-03 19:44:14.000 123 30773.07 77.01 43622.12 88888.00 2010-05-03 19:44:15.000 123 30773.07 77.04 43622.17 53378.38 2010-05-03 19:44:16.000 123 30773.05 77.05 43622.13 88888.00 2010-05-03 19:44:17.000 123 30773.09 77.08 43622.14 88888.00 2010-05-03 19:44:18.000 123 30773.11 77.11 43622.19 88888.00 2010-05-03 19:44:19.000 123 30773.15 77.13 43622.16 88888.00 2010-05-03 19:44:20.000 123 30773.17 77.16 43622.12 53378.42 2010-05-03 19:44:21.000 123 30773.18 77.17 43622.18 88888.00 2010-05-03 19:44:22.000 123 30773.21 77.16 43622.20 88888.00 2010-05-03 19:44:23.000 123 30773.24 77.21 43622.20 88888.00 2010-05-03 19:44:24.000 123 30773.26 77.25 43622.23 88888.00 2010-05-03 19:44:25.000 123 30773.25 77.28 43622.20 53378.53 2010-05-03 19:44:26.000 123 30773.30 77.34 43622.24 88888.00 2010-05-03 19:44:27.000 123 30773.29 77.33 43622.24 88888.00 2010-05-03 19:44:28.000 123 30773.32 77.33 43622.24 88888.00 2010-05-03 19:44:29.000 123 30773.36 77.36 43622.24 88888.00 2010-05-03 19:44:30.000 123 30773.38 77.35 43622.22 53378.64 2010-05-03 19:44:31.000 123 30773.42 77.35 43622.29 88888.00 2010-05-03 19:44:32.000 123 30773.43 77.31 43622.32 88888.00 2010-05-03 19:44:33.000 123 30773.43 77.32 43622.30 88888.00 2010-05-03 19:44:34.000 123 30773.43 77.33 43622.31 88888.00 2010-05-03 19:44:35.000 123 30773.41 77.29 43622.24 53378.70 2010-05-03 19:44:36.000 123 30773.43 77.28 43622.21 88888.00 2010-05-03 19:44:37.000 123 30773.42 77.28 43622.18 88888.00 2010-05-03 19:44:38.000 123 30773.39 77.28 43622.14 88888.00 2010-05-03 19:44:39.000 123 30773.39 77.23 43622.22 88888.00 2010-05-03 19:44:40.000 123 30773.42 77.22 43622.19 53378.66 2010-05-03 19:44:41.000 123 30773.43 77.20 43622.18 88888.00 2010-05-03 19:44:42.000 123 30773.43 77.19 43622.13 88888.00 2010-05-03 19:44:43.000 123 30773.44 77.21 43622.18 88888.00 2010-05-03 19:44:44.000 123 30773.44 77.19 43622.17 88888.00 2010-05-03 19:44:45.000 123 30773.42 77.16 43622.19 53378.65 2010-05-03 19:44:46.000 123 30773.39 77.13 43622.15 88888.00 2010-05-03 19:44:47.000 123 30773.39 77.12 43622.15 88888.00 2010-05-03 19:44:48.000 123 30773.37 77.11 43622.12 88888.00 2010-05-03 19:44:49.000 123 30773.38 77.09 43622.12 88888.00 2010-05-03 19:44:50.000 123 30773.36 77.12 43622.14 53378.58 2010-05-03 19:44:51.000 123 30773.36 77.08 43622.14 88888.00 2010-05-03 19:44:52.000 123 30773.39 77.06 43622.08 88888.00 2010-05-03 19:44:53.000 123 30773.38 77.07 43622.09 88888.00 2010-05-03 19:44:54.000 123 30773.34 77.03 43622.10 88888.00 2010-05-03 19:44:55.000 123 30773.30 77.00 43622.08 53378.54 2010-05-03 19:44:56.000 123 30773.28 76.96 43622.07 88888.00 2010-05-03 19:44:57.000 123 30773.25 76.95 43622.03 88888.00 2010-05-03 19:44:58.000 123 30773.22 76.94 43622.04 88888.00 2010-05-03 19:44:59.000 123 30773.23 76.92 43622.01 88888.00 2010-05-03 19:45:00.000 123 30773.21 76.88 43621.98 53378.42 2010-05-03 19:45:01.000 123 30773.18 76.83 43621.97 88888.00 2010-05-03 19:45:02.000 123 30773.20 76.82 43621.99 88888.00 2010-05-03 19:45:03.000 123 30773.22 76.79 43621.93 88888.00 2010-05-03 19:45:04.000 123 30773.21 76.78 43621.88 88888.00 2010-05-03 19:45:05.000 123 30773.21 76.78 43621.89 53378.33 2010-05-03 19:45:06.000 123 30773.22 76.72 43621.94 88888.00 2010-05-03 19:45:07.000 123 30773.24 76.70 43621.97 88888.00 2010-05-03 19:45:08.000 123 30773.24 76.72 43622.04 88888.00 2010-05-03 19:45:09.000 123 30773.23 76.75 43622.03 88888.00 2010-05-03 19:45:10.000 123 30773.25 76.76 43622.04 53378.37 2010-05-03 19:45:11.000 123 30773.34 76.83 43622.10 88888.00 2010-05-03 19:45:12.000 123 30773.38 76.83 43622.11 88888.00 2010-05-03 19:45:13.000 123 30773.42 76.82 43622.17 88888.00 2010-05-03 19:45:14.000 123 30773.45 76.79 43622.21 88888.00 2010-05-03 19:45:15.000 123 30773.47 76.82 43622.23 53378.59 2010-05-03 19:45:16.000 123 30773.52 76.91 43622.19 88888.00 2010-05-03 19:45:17.000 123 30773.55 76.94 43622.23 88888.00 2010-05-03 19:45:18.000 123 30773.60 76.95 43622.26 88888.00 2010-05-03 19:45:19.000 123 30773.65 76.95 43622.25 88888.00 2010-05-03 19:45:20.000 123 30773.67 76.91 43622.25 53378.80 2010-05-03 19:45:21.000 123 30773.67 76.89 43622.28 88888.00 2010-05-03 19:45:22.000 123 30773.67 76.84 43622.26 88888.00 2010-05-03 19:45:23.000 123 30773.69 76.81 43622.23 88888.00 2010-05-03 19:45:24.000 123 30773.67 76.76 43622.18 88888.00 2010-05-03 19:45:25.000 123 30773.62 76.70 43622.17 53378.82 2010-05-03 19:45:26.000 123 30773.61 76.63 43622.16 88888.00 2010-05-03 19:45:27.000 123 30773.61 76.58 43622.13 88888.00 2010-05-03 19:45:28.000 123 30773.57 76.49 43622.08 88888.00 2010-05-03 19:45:29.000 123 30773.50 76.48 43622.11 88888.00 2010-05-03 19:45:30.000 123 30773.45 76.41 43622.09 53378.66 2010-05-03 19:45:31.000 123 30773.45 76.33 43622.02 88888.00 2010-05-03 19:45:32.000 123 30773.41 76.30 43621.97 88888.00 2010-05-03 19:45:33.000 123 30773.40 76.28 43622.00 88888.00 2010-05-03 19:45:34.000 123 30773.37 76.26 43622.03 88888.00 2010-05-03 19:45:35.000 123 30773.36 76.23 43622.05 53378.49 2010-05-03 19:45:36.000 123 30773.34 76.22 43622.01 88888.00 2010-05-03 19:45:37.000 123 30773.34 76.24 43622.03 88888.00 2010-05-03 19:45:38.000 123 30773.35 76.26 43622.05 88888.00 2010-05-03 19:45:39.000 123 30773.35 76.32 43622.13 88888.00 2010-05-03 19:45:40.000 123 30773.38 76.36 43622.11 53378.43 2010-05-03 19:45:41.000 123 30773.40 76.37 43622.10 88888.00 2010-05-03 19:45:42.000 123 30773.43 76.34 43622.10 88888.00 2010-05-03 19:45:43.000 123 30773.45 76.36 43622.12 88888.00 2010-05-03 19:45:44.000 123 30773.50 76.40 43622.18 88888.00 2010-05-03 19:45:45.000 123 30773.52 76.44 43622.21 53378.61 2010-05-03 19:45:46.000 123 30773.54 76.45 43622.20 88888.00 2010-05-03 19:45:47.000 123 30773.63 76.43 43622.21 88888.00 2010-05-03 19:45:48.000 123 30773.64 76.42 43622.25 88888.00 2010-05-03 19:45:49.000 123 30773.67 76.44 43622.28 88888.00 2010-05-03 19:45:50.000 123 30773.69 76.41 43622.31 53378.78 2010-05-03 19:45:51.000 123 30773.68 76.39 43622.25 88888.00 2010-05-03 19:45:52.000 123 30773.71 76.41 43622.28 88888.00 2010-05-03 19:45:53.000 123 30773.73 76.41 43622.32 88888.00 2010-05-03 19:45:54.000 123 30773.79 76.37 43622.31 88888.00 2010-05-03 19:45:55.000 123 30773.78 76.38 43622.32 53378.86 2010-05-03 19:45:56.000 123 30773.77 76.39 43622.28 88888.00 2010-05-03 19:45:57.000 123 30773.75 76.37 43622.24 88888.00 2010-05-03 19:45:58.000 123 30773.75 76.33 43622.30 88888.00 2010-05-03 19:45:59.000 123 30773.75 76.29 43622.25 88888.00 2010-05-03 19:46:00.000 123 30773.74 76.27 43622.22 53378.83 2010-05-03 19:46:01.000 123 30773.71 76.26 43622.28 88888.00 2010-05-03 19:46:02.000 123 30773.71 76.22 43622.30 88888.00 2010-05-03 19:46:03.000 123 30773.72 76.20 43622.26 88888.00 2010-05-03 19:46:04.000 123 30773.68 76.21 43622.23 88888.00 2010-05-03 19:46:05.000 123 30773.65 76.22 43622.18 53378.72 2010-05-03 19:46:06.000 123 30773.68 76.23 43622.21 88888.00 2010-05-03 19:46:07.000 123 30773.72 76.23 43622.22 88888.00 2010-05-03 19:46:08.000 123 30773.72 76.22 43622.27 88888.00 2010-05-03 19:46:09.000 123 30773.69 76.19 43622.29 88888.00 2010-05-03 19:46:10.000 123 30773.69 76.17 43622.26 53378.77 2010-05-03 19:46:11.000 123 30773.74 76.22 43622.31 88888.00 2010-05-03 19:46:12.000 123 30773.77 76.25 43622.36 88888.00 2010-05-03 19:46:13.000 123 30773.79 76.21 43622.30 88888.00 2010-05-03 19:46:14.000 123 30773.83 76.21 43622.29 88888.00 2010-05-03 19:46:15.000 123 30773.86 76.22 43622.29 53378.85 2010-05-03 19:46:16.000 123 30773.86 76.25 43622.32 88888.00 2010-05-03 19:46:17.000 123 30773.88 76.27 43622.34 88888.00 2010-05-03 19:46:18.000 123 30773.88 76.27 43622.34 88888.00 2010-05-03 19:46:19.000 123 30773.89 76.33 43622.38 88888.00 2010-05-03 19:46:20.000 123 30773.92 76.37 43622.35 53378.92 2010-05-03 19:46:21.000 123 30773.96 76.42 43622.35 88888.00 2010-05-03 19:46:22.000 123 30773.97 76.43 43622.35 88888.00 2010-05-03 19:46:23.000 123 30773.97 76.45 43622.35 88888.00 2010-05-03 19:46:24.000 123 30773.99 76.44 43622.36 88888.00 2010-05-03 19:46:25.000 123 30774.05 76.44 43622.34 53379.03 2010-05-03 19:46:26.000 123 30774.03 76.47 43622.32 88888.00 2010-05-03 19:46:27.000 123 30774.04 76.48 43622.31 88888.00 2010-05-03 19:46:28.000 123 30774.06 76.50 43622.34 88888.00 2010-05-03 19:46:29.000 123 30774.08 76.52 43622.36 88888.00 2010-05-03 19:46:30.000 123 30774.07 76.47 43622.32 53379.05 2010-05-03 19:46:31.000 123 30774.04 76.47 43622.29 88888.00 2010-05-03 19:46:32.000 123 30774.03 76.47 43622.29 88888.00 2010-05-03 19:46:33.000 123 30773.99 76.44 43622.29 88888.00 2010-05-03 19:46:34.000 123 30773.99 76.45 43622.31 88888.00 2010-05-03 19:46:35.000 123 30773.98 76.45 43622.34 53379.01 2010-05-03 19:46:36.000 123 30774.01 76.44 43622.30 88888.00 2010-05-03 19:46:37.000 123 30774.02 76.49 43622.35 88888.00 2010-05-03 19:46:38.000 123 30774.00 76.53 43622.36 88888.00 2010-05-03 19:46:39.000 123 30773.97 76.53 43622.31 88888.00 2010-05-03 19:46:40.000 123 30773.98 76.52 43622.26 53379.00 2010-05-03 19:46:41.000 123 30773.98 76.48 43622.30 88888.00 2010-05-03 19:46:42.000 123 30774.03 76.52 43622.29 88888.00 2010-05-03 19:46:43.000 123 30774.07 76.52 43622.34 88888.00 2010-05-03 19:46:44.000 123 30774.07 76.50 43622.36 88888.00 2010-05-03 19:46:45.000 123 30774.09 76.53 43622.32 53379.00 2010-05-03 19:46:46.000 123 30774.12 76.54 43622.35 88888.00 2010-05-03 19:46:47.000 123 30774.11 76.56 43622.34 88888.00 2010-05-03 19:46:48.000 123 30774.10 76.57 43622.36 88888.00 2010-05-03 19:46:49.000 123 30774.11 76.59 43622.39 88888.00 2010-05-03 19:46:50.000 123 30774.12 76.61 43622.39 53379.09 2010-05-03 19:46:51.000 123 30774.14 76.62 43622.40 88888.00 2010-05-03 19:46:52.000 123 30774.18 76.63 43622.40 88888.00 2010-05-03 19:46:53.000 123 30774.18 76.64 43622.36 88888.00 2010-05-03 19:46:54.000 123 30774.21 76.68 43622.38 88888.00 2010-05-03 19:46:55.000 123 30774.23 76.67 43622.39 53379.15 2010-05-03 19:46:56.000 123 30774.22 76.68 43622.45 88888.00 2010-05-03 19:46:57.000 123 30774.26 76.73 43622.46 88888.00 2010-05-03 19:46:58.000 123 30774.29 76.75 43622.42 88888.00 2010-05-03 19:46:59.000 123 30774.27 76.76 43622.48 88888.00 2010-05-03 19:47:00.000 123 30774.28 76.78 43622.51 53379.21 2010-05-03 19:47:01.000 123 30774.30 76.79 43622.49 88888.00 2010-05-03 19:47:02.000 123 30774.32 76.82 43622.47 88888.00 2010-05-03 19:47:03.000 123 30774.36 76.86 43622.41 88888.00 2010-05-03 19:47:04.000 123 30774.40 76.85 43622.43 88888.00 2010-05-03 19:47:05.000 123 30774.42 76.89 43622.49 53379.29 2010-05-03 19:47:06.000 123 30774.44 76.90 43622.52 88888.00 2010-05-03 19:47:07.000 123 30774.45 76.91 43622.53 88888.00 2010-05-03 19:47:08.000 123 30774.50 76.98 43622.54 88888.00 2010-05-03 19:47:09.000 123 30774.49 77.03 43622.52 88888.00 2010-05-03 19:47:10.000 123 30774.49 77.04 43622.54 53379.39 2010-05-03 19:47:11.000 123 30774.54 77.05 43622.53 88888.00 2010-05-03 19:47:12.000 123 30774.56 77.04 43622.55 88888.00 2010-05-03 19:47:13.000 123 30774.57 77.03 43622.57 88888.00 2010-05-03 19:47:14.000 123 30774.59 77.04 43622.59 88888.00 2010-05-03 19:47:15.000 123 30774.62 77.03 43622.61 53379.48 2010-05-03 19:47:16.000 123 30774.61 77.03 43622.60 88888.00 2010-05-03 19:47:17.000 123 30774.63 77.02 43622.56 88888.00 2010-05-03 19:47:18.000 123 30774.64 77.03 43622.57 88888.00 2010-05-03 19:47:19.000 123 30774.68 77.02 43622.60 88888.00 2010-05-03 19:47:20.000 123 30774.67 76.99 43622.59 53379.50 2010-05-03 19:47:21.000 123 30774.66 76.97 43622.58 88888.00 2010-05-03 19:47:22.000 123 30774.67 76.96 43622.60 88888.00 2010-05-03 19:47:23.000 123 30774.67 76.94 43622.59 88888.00 2010-05-03 19:47:24.000 123 30774.71 76.96 43622.54 88888.00 2010-05-03 19:47:25.000 123 30774.75 76.99 43622.54 53379.53 2010-05-03 19:47:26.000 123 30774.76 76.94 43622.57 88888.00 2010-05-03 19:47:27.000 123 30774.76 76.93 43622.55 88888.00 2010-05-03 19:47:28.000 123 30774.81 76.89 43622.50 88888.00 2010-05-03 19:47:29.000 123 30774.83 76.90 43622.54 88888.00 2010-05-03 19:47:30.000 123 30774.85 76.87 43622.58 53379.59 2010-05-03 19:47:31.000 123 30774.87 76.87 43622.56 88888.00 2010-05-03 19:47:32.000 123 30774.90 76.86 43622.54 88888.00 2010-05-03 19:47:33.000 123 30774.93 76.89 43622.54 88888.00 2010-05-03 19:47:34.000 123 30774.96 76.91 43622.55 88888.00 2010-05-03 19:47:35.000 123 30774.92 76.90 43622.56 53379.67 2010-05-03 19:47:36.000 123 30774.93 76.88 43622.56 88888.00 2010-05-03 19:47:37.000 123 30775.01 76.89 43622.60 88888.00 2010-05-03 19:47:38.000 123 30775.03 76.89 43622.57 88888.00 2010-05-03 19:47:39.000 123 30775.05 76.87 43622.53 88888.00 2010-05-03 19:47:40.000 123 30775.06 76.88 43622.53 53379.77 2010-05-03 19:47:41.000 123 30775.07 76.86 43622.54 88888.00 2010-05-03 19:47:42.000 123 30775.11 76.88 43622.59 88888.00 2010-05-03 19:47:43.000 123 30775.12 76.90 43622.53 88888.00 2010-05-03 19:47:44.000 123 30775.14 76.91 43622.57 88888.00 2010-05-03 19:47:45.000 123 30775.14 76.90 43622.56 53379.82 2010-05-03 19:47:46.000 123 30775.15 76.90 43622.59 88888.00 2010-05-03 19:47:47.000 123 30775.18 76.91 43622.60 88888.00 2010-05-03 19:47:48.000 123 30775.17 76.92 43622.63 88888.00 2010-05-03 19:47:49.000 123 30775.17 76.89 43622.59 88888.00 2010-05-03 19:47:50.000 123 30775.21 76.97 43622.57 53379.89 2010-05-03 19:47:51.000 123 30775.18 76.93 43622.57 88888.00 2010-05-03 19:47:52.000 123 30775.17 76.93 43622.60 88888.00 2010-05-03 19:47:53.000 123 30775.20 76.91 43622.60 88888.00 2010-05-03 19:47:54.000 123 30775.24 76.89 43622.59 88888.00 2010-05-03 19:47:55.000 123 30775.29 76.95 43622.68 53379.94 2010-05-03 19:47:56.000 123 30775.35 76.92 43622.64 88888.00 2010-05-03 19:47:57.000 123 30775.36 76.94 43622.64 88888.00 2010-05-03 19:47:58.000 123 30775.41 76.92 43622.62 88888.00 2010-05-03 19:47:59.000 123 30775.44 76.92 43622.64 88888.00 2010-05-03 19:48:00.000 123 30775.47 76.91 43622.65 53380.06 2010-05-03 19:48:01.000 123 30775.52 76.93 43622.65 88888.00 2010-05-03 19:48:02.000 123 30775.56 76.92 43622.68 88888.00 2010-05-03 19:48:03.000 123 30775.56 76.86 43622.65 88888.00 2010-05-03 19:48:04.000 123 30775.57 76.87 43622.62 88888.00 2010-05-03 19:48:05.000 123 30775.65 76.85 43622.65 53380.21 2010-05-03 19:48:06.000 123 30775.70 76.87 43622.64 88888.00 2010-05-03 19:48:07.000 123 30775.72 76.88 43622.68 88888.00 2010-05-03 19:48:08.000 123 30775.76 76.85 43622.68 88888.00 2010-05-03 19:48:09.000 123 30775.76 76.83 43622.69 88888.00 2010-05-03 19:48:10.000 123 30775.79 76.81 43622.70 53380.28 2010-05-03 19:48:11.000 123 30775.81 76.81 43622.73 88888.00 2010-05-03 19:48:12.000 123 30775.82 76.78 43622.77 88888.00 2010-05-03 19:48:13.000 123 30775.87 76.78 43622.77 88888.00 2010-05-03 19:48:14.000 123 30775.87 76.76 43622.75 88888.00 2010-05-03 19:48:15.000 123 30775.89 76.76 43622.75 53380.40 2010-05-03 19:48:16.000 123 30775.92 76.74 43622.73 88888.00 2010-05-03 19:48:17.000 123 30775.97 76.72 43622.71 88888.00 2010-05-03 19:48:18.000 123 30776.01 76.72 43622.75 88888.00 2010-05-03 19:48:19.000 123 30776.06 76.75 43622.73 88888.00 2010-05-03 19:48:20.000 123 30776.06 76.72 43622.74 53380.45 2010-05-03 19:48:21.000 123 30776.10 76.70 43622.76 88888.00 2010-05-03 19:48:22.000 123 30776.10 76.67 43622.80 88888.00 2010-05-03 19:48:23.000 123 30776.13 76.66 43622.79 88888.00 2010-05-03 19:48:24.000 123 30776.17 76.65 43622.74 88888.00 2010-05-03 19:48:25.000 123 30776.20 76.66 43622.76 53380.53 2010-05-03 19:48:26.000 123 30776.21 76.67 43622.83 88888.00 2010-05-03 19:48:27.000 123 30776.20 76.63 43622.78 88888.00 2010-05-03 19:48:28.000 123 30776.26 76.64 43622.77 88888.00 2010-05-03 19:48:29.000 123 30776.28 76.62 43622.80 88888.00 2010-05-03 19:48:30.000 123 30776.28 76.58 43622.77 53380.62 2010-05-03 19:48:31.000 123 30776.31 76.57 43622.76 88888.00 2010-05-03 19:48:32.000 123 30776.33 76.52 43622.79 88888.00 2010-05-03 19:48:33.000 123 30776.35 76.50 43622.79 88888.00 2010-05-03 19:48:34.000 123 30776.38 76.52 43622.76 88888.00 2010-05-03 19:48:35.000 123 30776.37 76.53 43622.78 53380.71 2010-05-03 19:48:36.000 123 30776.40 76.51 43622.82 88888.00 2010-05-03 19:48:37.000 123 30776.43 76.51 43622.81 88888.00 2010-05-03 19:48:38.000 123 30776.46 76.50 43622.83 88888.00 2010-05-03 19:48:39.000 123 30776.48 76.52 43622.84 88888.00 2010-05-03 19:48:40.000 123 30776.54 76.56 43622.89 53380.81 2010-05-03 19:48:41.000 123 30776.56 76.49 43622.91 88888.00 2010-05-03 19:48:42.000 123 30776.57 76.51 43622.91 88888.00 2010-05-03 19:48:43.000 123 30776.65 76.52 43622.89 88888.00 2010-05-03 19:48:44.000 123 30776.70 76.52 43622.88 88888.00 2010-05-03 19:48:45.000 123 30776.71 76.51 43622.85 53380.94 2010-05-03 19:48:46.000 123 30776.74 76.50 43622.85 88888.00 2010-05-03 19:48:47.000 123 30776.78 76.53 43622.85 88888.00 2010-05-03 19:48:48.000 123 30776.77 76.50 43622.82 88888.00 2010-05-03 19:48:49.000 123 30776.82 76.49 43622.80 88888.00 2010-05-03 19:48:50.000 123 30776.84 76.46 43622.84 53381.01 2010-05-03 19:48:51.000 123 30776.83 76.44 43622.90 88888.00 2010-05-03 19:48:52.000 123 30776.85 76.45 43622.91 88888.00 2010-05-03 19:48:53.000 123 30776.88 76.43 43622.92 88888.00 2010-05-03 19:48:54.000 123 30776.88 76.43 43622.89 88888.00 2010-05-03 19:48:55.000 123 30776.90 76.36 43622.91 53381.08 2010-05-03 19:48:56.000 123 30776.92 76.33 43622.91 88888.00 2010-05-03 19:48:57.000 123 30776.92 76.30 43622.94 88888.00 2010-05-03 19:48:58.000 123 30776.95 76.28 43622.93 88888.00 2010-05-03 19:48:59.000 123 30776.98 76.27 43622.88 88888.00 2010-05-03 19:49:00.000 123 30777.00 76.26 43622.90 53381.12 2010-05-03 19:49:01.000 123 30777.01 76.26 43622.88 88888.00 2010-05-03 19:49:02.000 123 30777.03 76.25 43622.88 88888.00 2010-05-03 19:49:03.000 123 30776.99 76.19 43622.86 88888.00 2010-05-03 19:49:04.000 123 30776.99 76.14 43622.91 88888.00 2010-05-03 19:49:05.000 123 30776.99 76.15 43622.90 53381.12 2010-05-03 19:49:06.000 123 30776.97 76.16 43622.85 88888.00 2010-05-03 19:49:07.000 123 30777.00 76.15 43622.86 88888.00 2010-05-03 19:49:08.000 123 30777.00 76.16 43622.90 88888.00 2010-05-03 19:49:09.000 123 30777.04 76.14 43622.86 88888.00 2010-05-03 19:49:10.000 123 30777.06 76.13 43622.87 53381.16 2010-05-03 19:49:11.000 123 30777.05 76.13 43622.86 88888.00 2010-05-03 19:49:12.000 123 30777.05 76.05 43622.86 88888.00 2010-05-03 19:49:13.000 123 30777.01 76.02 43622.87 88888.00 2010-05-03 19:49:14.000 123 30776.99 76.01 43622.83 88888.00 2010-05-03 19:49:15.000 123 30776.99 76.01 43622.87 53381.21 2010-05-03 19:49:16.000 123 30777.03 76.02 43622.92 88888.00 2010-05-03 19:49:17.000 123 30777.05 75.96 43622.90 88888.00 2010-05-03 19:49:18.000 123 30777.05 75.95 43622.87 88888.00 2010-05-03 19:49:19.000 123 30777.08 75.98 43622.90 88888.00 2010-05-03 19:49:20.000 123 30777.08 75.99 43622.89 53381.20 2010-05-03 19:49:21.000 123 30777.07 76.00 43622.87 88888.00 2010-05-03 19:49:22.000 123 30777.09 75.98 43622.82 88888.00 2010-05-03 19:49:23.000 123 30777.12 75.99 43622.87 88888.00 2010-05-03 19:49:24.000 123 30777.15 75.98 43622.90 88888.00 2010-05-03 19:49:25.000 123 30777.16 76.01 43622.90 53381.25 2010-05-03 19:49:26.000 123 30777.14 75.99 43622.93 88888.00 2010-05-03 19:49:27.000 123 30777.13 75.97 43622.91 88888.00 2010-05-03 19:49:28.000 123 30777.13 76.02 43622.95 88888.00 2010-05-03 19:49:29.000 123 30777.18 76.01 43622.90 88888.00 2010-05-03 19:49:30.000 123 30777.20 75.98 43622.96 53381.32 2010-05-03 19:49:31.000 123 30777.21 75.98 43623.00 88888.00 2010-05-03 19:49:32.000 123 30777.24 75.99 43622.99 88888.00 2010-05-03 19:49:33.000 123 30777.24 76.00 43622.95 88888.00 2010-05-03 19:49:34.000 123 30777.25 76.00 43622.97 88888.00 2010-05-03 19:49:35.000 123 30777.26 75.98 43623.01 53381.37 2010-05-03 19:49:36.000 123 30777.25 75.94 43623.03 88888.00 2010-05-03 19:49:37.000 123 30777.25 75.93 43623.01 88888.00 2010-05-03 19:49:38.000 123 30777.26 75.96 43623.01 88888.00 2010-05-03 19:49:39.000 123 30777.30 75.98 43622.96 88888.00 2010-05-03 19:49:40.000 123 30777.35 75.99 43622.95 53381.44 2010-05-03 19:49:41.000 123 30777.34 76.01 43622.99 88888.00 2010-05-03 19:49:42.000 123 30777.35 76.02 43622.97 88888.00 2010-05-03 19:49:43.000 123 30777.34 75.96 43622.96 88888.00 2010-05-03 19:49:44.000 123 30777.31 75.91 43622.93 88888.00 2010-05-03 19:49:45.000 123 30777.36 75.94 43622.90 53381.45 2010-05-03 19:49:46.000 123 30777.36 76.00 43622.87 88888.00 2010-05-03 19:49:47.000 123 30777.34 75.95 43622.89 88888.00 2010-05-03 19:49:48.000 123 30777.30 75.90 43622.89 88888.00 2010-05-03 19:49:49.000 123 30777.28 75.88 43622.90 88888.00 2010-05-03 19:49:50.000 123 30777.24 75.87 43622.93 53381.41 2010-05-03 19:49:51.000 123 30777.21 75.86 43622.93 88888.00 2010-05-03 19:49:52.000 123 30777.20 75.84 43622.87 88888.00 2010-05-03 19:49:53.000 123 30777.22 75.84 43622.83 88888.00 2010-05-03 19:49:54.000 123 30777.23 75.84 43622.83 88888.00 2010-05-03 19:49:55.000 123 30777.22 75.84 43622.86 53381.32 2010-05-03 19:49:56.000 123 30777.19 75.85 43622.85 88888.00 2010-05-03 19:49:57.000 123 30777.18 75.78 43622.88 88888.00 2010-05-03 19:49:58.000 123 30777.19 75.79 43622.89 88888.00 2010-05-03 19:49:59.000 123 30777.16 75.81 43622.90 88888.00 2010-05-03 19:50:00.000 123 30777.17 75.82 43622.92 53381.28 2010-05-03 19:50:01.000 123 30777.18 75.79 43622.90 88888.00 2010-05-03 19:50:02.000 123 30777.19 75.81 43622.94 88888.00 2010-05-03 19:50:03.000 123 30777.20 75.80 43622.90 88888.00 2010-05-03 19:50:04.000 123 30777.22 75.82 43622.89 88888.00 2010-05-03 19:50:05.000 123 30777.22 75.88 43622.88 53381.32 2010-05-03 19:50:06.000 123 30777.27 75.94 43622.88 88888.00 2010-05-03 19:50:07.000 123 30777.30 75.87 43622.85 88888.00 2010-05-03 19:50:08.000 123 30777.31 75.89 43622.82 88888.00 2010-05-03 19:50:09.000 123 30777.32 75.88 43622.84 88888.00 2010-05-03 19:50:10.000 123 30777.32 75.88 43622.87 53381.35 2010-05-03 19:50:11.000 123 30777.36 75.89 43622.85 88888.00 2010-05-03 19:50:12.000 123 30777.35 75.88 43622.87 88888.00 2010-05-03 19:50:13.000 123 30777.33 75.90 43622.85 88888.00 2010-05-03 19:50:14.000 123 30777.30 75.90 43622.90 88888.00 2010-05-03 19:50:15.000 123 30777.31 75.91 43622.95 53381.41 2010-05-03 19:50:16.000 123 30777.40 75.97 43622.91 88888.00 2010-05-03 19:50:17.000 123 30777.37 75.98 43622.92 88888.00 2010-05-03 19:50:18.000 123 30777.34 75.95 43622.92 88888.00 2010-05-03 19:50:19.000 123 30777.36 75.95 43622.92 88888.00 2010-05-03 19:50:20.000 123 30777.35 75.98 43622.93 53381.42 2010-05-03 19:50:21.000 123 30777.35 75.96 43622.91 88888.00 2010-05-03 19:50:22.000 123 30777.35 75.96 43622.90 88888.00 2010-05-03 19:50:23.000 123 30777.30 75.92 43622.89 88888.00 2010-05-03 19:50:24.000 123 30777.29 75.92 43622.94 88888.00 2010-05-03 19:50:25.000 123 30777.31 75.91 43622.91 53381.38 2010-05-03 19:50:26.000 123 30777.29 75.90 43622.85 88888.00 2010-05-03 19:50:27.000 123 30777.27 75.89 43622.86 88888.00 2010-05-03 19:50:28.000 123 30777.22 75.84 43622.89 88888.00 2010-05-03 19:50:29.000 123 30777.27 75.91 43622.86 88888.00 2010-05-03 19:50:30.000 123 30777.26 75.95 43622.87 53381.29 2010-05-03 19:50:31.000 123 30777.23 75.95 43622.86 88888.00 2010-05-03 19:50:32.000 123 30777.25 75.94 43622.82 88888.00 2010-05-03 19:50:33.000 123 30777.26 75.93 43622.79 88888.00 2010-05-03 19:50:34.000 123 30777.27 75.94 43622.82 88888.00 2010-05-03 19:50:35.000 123 30777.31 75.95 43622.82 53381.31 2010-05-03 19:50:36.000 123 30777.28 75.96 43622.81 88888.00 2010-05-03 19:50:37.000 123 30777.26 75.94 43622.83 88888.00 2010-05-03 19:50:38.000 123 30777.25 75.94 43622.84 88888.00 2010-05-03 19:50:39.000 123 30777.27 75.92 43622.83 88888.00 2010-05-03 19:50:40.000 123 30777.34 75.95 43622.79 53381.32 2010-05-03 19:50:41.000 123 30777.34 75.94 43622.78 88888.00 2010-05-03 19:50:42.000 123 30777.35 75.95 43622.79 88888.00 2010-05-03 19:50:43.000 123 30777.37 75.91 43622.78 88888.00 2010-05-03 19:50:44.000 123 30777.38 75.93 43622.78 88888.00 2010-05-03 19:50:45.000 123 30777.36 75.96 43622.82 53381.34 2010-05-03 19:50:46.000 123 30777.37 75.89 43622.82 88888.00 2010-05-03 19:50:47.000 123 30777.34 75.83 43622.76 88888.00 2010-05-03 19:50:48.000 123 30777.31 75.82 43622.75 88888.00 2010-05-03 19:50:49.000 123 30777.28 75.85 43622.74 88888.00 2010-05-03 19:50:50.000 123 30777.29 75.89 43622.77 53381.29 2010-05-03 19:50:51.000 123 30777.28 75.90 43622.78 88888.00 2010-05-03 19:50:52.000 123 30777.28 75.88 43622.77 88888.00 2010-05-03 19:50:53.000 123 30777.28 75.90 43622.75 88888.00 2010-05-03 19:50:54.000 123 30777.27 75.86 43622.77 88888.00 2010-05-03 19:50:55.000 123 30777.25 75.84 43622.75 53381.26 2010-05-03 19:50:56.000 123 30777.30 75.86 43622.75 88888.00 2010-05-03 19:50:57.000 123 30777.33 75.83 43622.79 88888.00 2010-05-03 19:50:58.000 123 30777.30 75.86 43622.81 88888.00 2010-05-03 19:50:59.000 123 30777.30 75.83 43622.75 88888.00 2010-05-03 19:51:00.000 123 30777.29 75.84 43622.77 53381.28 2010-05-03 19:51:01.000 123 30777.32 75.84 43622.75 88888.00 2010-05-03 19:51:02.000 123 30777.32 75.87 43622.78 88888.00 2010-05-03 19:51:03.000 123 30777.31 75.82 43622.77 88888.00 2010-05-03 19:51:04.000 123 30777.33 75.85 43622.76 88888.00 2010-05-03 19:51:05.000 123 30777.35 75.88 43622.76 53381.36 2010-05-03 19:51:06.000 123 30777.37 75.85 43622.74 88888.00 2010-05-03 19:51:07.000 123 30777.38 75.84 43622.71 88888.00 2010-05-03 19:51:08.000 123 30777.42 75.86 43622.73 88888.00 2010-05-03 19:51:09.000 123 30777.37 75.89 43622.70 88888.00 2010-05-03 19:51:10.000 123 30777.39 75.86 43622.75 53381.35 2010-05-03 19:51:11.000 123 30777.38 75.86 43622.73 88888.00 2010-05-03 19:51:12.000 123 30777.38 75.88 43622.63 88888.00 2010-05-03 19:51:13.000 123 30777.43 75.93 43622.56 88888.00 2010-05-03 19:51:14.000 123 30777.32 75.81 43622.68 88888.00 2010-05-03 19:51:15.000 123 30777.30 75.83 43622.75 53381.33 2010-05-03 19:51:16.000 123 30777.29 75.85 43622.76 88888.00 2010-05-03 19:51:17.000 123 30777.31 75.86 43622.72 88888.00 2010-05-03 19:51:18.000 123 30777.29 75.87 43622.68 88888.00 2010-05-03 19:51:19.000 123 30777.25 75.91 43622.64 88888.00 2010-05-03 19:51:20.000 123 30777.24 75.89 43622.67 53381.25 2010-05-03 19:51:21.000 123 30777.24 75.94 43622.66 88888.00 2010-05-03 19:51:22.000 123 30777.20 75.92 43622.69 88888.00 2010-05-03 19:51:23.000 123 30777.19 75.87 43622.73 88888.00 2010-05-03 19:51:24.000 123 30777.20 75.90 43622.71 88888.00 2010-05-03 19:51:25.000 123 30777.22 75.87 43622.70 53381.18 2010-05-03 19:51:26.000 123 30777.23 75.90 43622.74 88888.00 2010-05-03 19:51:27.000 123 30777.21 75.93 43622.77 88888.00 2010-05-03 19:51:28.000 123 30777.19 75.90 43622.72 88888.00 2010-05-03 19:51:29.000 123 30777.15 75.85 43622.68 88888.00 2010-05-03 19:51:30.000 123 30777.12 75.86 43622.65 53381.13 2010-05-03 19:51:31.000 123 30777.12 75.90 43622.65 88888.00 2010-05-03 19:51:32.000 123 30777.14 75.92 43622.65 88888.00 2010-05-03 19:51:33.000 123 30777.13 75.95 43622.64 88888.00 2010-05-03 19:51:34.000 123 30777.12 75.97 43622.64 88888.00 2010-05-03 19:51:35.000 123 30777.15 75.99 43622.62 53381.12 2010-05-03 19:51:36.000 123 30777.13 75.97 43622.61 88888.00 2010-05-03 19:51:37.000 123 30777.11 75.98 43622.60 88888.00 2010-05-03 19:51:38.000 123 30777.10 75.98 43622.64 88888.00 2010-05-03 19:51:39.000 123 30777.07 76.02 43622.70 88888.00 2010-05-03 19:51:40.000 123 30777.09 76.03 43622.74 53381.10 2010-05-03 19:51:41.000 123 30777.07 76.04 43622.68 88888.00 2010-05-03 19:51:42.000 123 30777.04 76.04 43622.65 88888.00 2010-05-03 19:51:43.000 123 30777.04 76.04 43622.67 88888.00 2010-05-03 19:51:44.000 123 30777.06 76.05 43622.67 88888.00 2010-05-03 19:51:45.000 123 30777.07 76.09 43622.66 53381.12 2010-05-03 19:51:46.000 123 30777.07 76.12 43622.66 88888.00 2010-05-03 19:51:47.000 123 30777.07 76.15 43622.68 88888.00 2010-05-03 19:51:48.000 123 30777.04 76.19 43622.71 88888.00 2010-05-03 19:51:49.000 123 30777.03 76.23 43622.68 88888.00 2010-05-03 19:51:50.000 123 30777.00 76.21 43622.65 53381.06 2010-05-03 19:51:51.000 123 30776.95 76.24 43622.59 88888.00 2010-05-03 19:51:52.000 123 30776.92 76.28 43622.59 88888.00 2010-05-03 19:51:53.000 123 30776.93 76.31 43622.68 88888.00 2010-05-03 19:51:54.000 123 30776.92 76.35 43622.66 88888.00 2010-05-03 19:51:55.000 123 30776.88 76.35 43622.65 53380.99 2010-05-03 19:51:56.000 123 30776.91 76.34 43622.62 88888.00 2010-05-03 19:51:57.000 123 30776.90 76.36 43622.64 88888.00 2010-05-03 19:51:58.000 123 30776.87 76.41 43622.62 88888.00 2010-05-03 19:51:59.000 123 30776.86 76.43 43622.60 88888.00 2010-05-03 19:52:00.000 123 30776.85 76.42 43622.59 53380.92 2010-05-03 19:52:01.000 123 30776.85 76.46 43622.63 88888.00 2010-05-03 19:52:02.000 123 30776.81 76.49 43622.64 88888.00 2010-05-03 19:52:03.000 123 30776.81 76.47 43622.65 88888.00 2010-05-03 19:52:04.000 123 30776.81 76.46 43622.65 88888.00 2010-05-03 19:52:05.000 123 30776.81 76.48 43622.65 53380.84 2010-05-03 19:52:06.000 123 30776.80 76.51 43622.65 88888.00 2010-05-03 19:52:07.000 123 30776.80 76.52 43622.63 88888.00 2010-05-03 19:52:08.000 123 30776.83 76.51 43622.64 88888.00 2010-05-03 19:52:09.000 123 30776.84 76.54 43622.63 88888.00 2010-05-03 19:52:10.000 123 30776.85 76.56 43622.60 53380.83 2010-05-03 19:52:11.000 123 30776.84 76.60 43622.63 88888.00 2010-05-03 19:52:12.000 123 30776.84 76.62 43622.65 88888.00 2010-05-03 19:52:13.000 123 30776.82 76.64 43622.63 88888.00 2010-05-03 19:52:14.000 123 30776.81 76.62 43622.62 88888.00 2010-05-03 19:52:15.000 123 30776.77 76.61 43622.56 53380.83 2010-05-03 19:52:16.000 123 30776.79 76.61 43622.56 88888.00 2010-05-03 19:52:17.000 123 30776.84 76.63 43622.56 88888.00 2010-05-03 19:52:18.000 123 30776.84 76.64 43622.60 88888.00 2010-05-03 19:52:19.000 123 30776.79 76.66 43622.60 88888.00 2010-05-03 19:52:20.000 123 30776.84 76.69 43622.50 53380.78 2010-05-03 19:52:21.000 123 30776.78 76.63 43622.36 88888.00 2010-05-03 19:52:22.000 123 30776.74 76.58 43622.46 88888.00 2010-05-03 19:52:23.000 123 30776.70 76.58 43622.49 88888.00 2010-05-03 19:52:24.000 123 30776.70 76.54 43622.44 88888.00 2010-05-03 19:52:25.000 123 30776.71 76.57 43622.44 53380.72 2010-05-03 19:52:26.000 123 30776.70 76.62 43622.42 88888.00 2010-05-03 19:52:27.000 123 30776.67 76.60 43622.46 88888.00 2010-05-03 19:52:28.000 123 30776.64 76.61 43622.46 88888.00 2010-05-03 19:52:29.000 123 30776.64 76.64 43622.46 88888.00 2010-05-03 19:52:30.000 123 30776.63 76.62 43622.43 53380.61 2010-05-03 19:52:31.000 123 30776.60 76.61 43622.38 88888.00 2010-05-03 19:52:32.000 123 30776.57 76.61 43622.39 88888.00 2010-05-03 19:52:33.000 123 30776.52 76.64 43622.40 88888.00 2010-05-03 19:52:34.000 123 30776.52 76.69 43622.38 88888.00 2010-05-03 19:52:35.000 123 30776.49 76.68 43622.36 53380.55 2010-05-03 19:52:36.000 123 30776.48 76.67 43622.39 88888.00 2010-05-03 19:52:37.000 123 30776.51 76.70 43622.39 88888.00 2010-05-03 19:52:38.000 123 30776.54 76.75 43622.37 88888.00 2010-05-03 19:52:39.000 123 30776.54 76.78 43622.38 88888.00 2010-05-03 19:52:40.000 123 30776.54 76.81 43622.38 53380.53 2010-05-03 19:52:41.000 123 30776.53 76.84 43622.43 88888.00 2010-05-03 19:52:42.000 123 30776.54 76.87 43622.45 88888.00 2010-05-03 19:52:43.000 123 30776.51 76.90 43622.44 88888.00 2010-05-03 19:52:44.000 123 30776.51 76.86 43622.43 88888.00 2010-05-03 19:52:45.000 123 30776.51 76.88 43622.39 53380.58 2010-05-03 19:52:46.000 123 30776.53 76.89 43622.39 88888.00 2010-05-03 19:52:47.000 123 30776.54 76.89 43622.41 88888.00 2010-05-03 19:52:48.000 123 30776.52 76.91 43622.41 88888.00 2010-05-03 19:52:49.000 123 30776.51 76.90 43622.42 88888.00 2010-05-03 19:52:50.000 123 30776.51 76.91 43622.42 53380.55 2010-05-03 19:52:51.000 123 30776.48 76.90 43622.39 88888.00 2010-05-03 19:52:52.000 123 30776.45 76.87 43622.36 88888.00 2010-05-03 19:52:53.000 123 30776.47 76.91 43622.36 88888.00 2010-05-03 19:52:54.000 123 30776.46 76.91 43622.36 88888.00 2010-05-03 19:52:55.000 123 30776.43 76.92 43622.36 53380.47 2010-05-03 19:52:56.000 123 30776.28 76.82 43622.49 88888.00 2010-05-03 19:52:57.000 123 30776.40 76.96 43622.49 88888.00 2010-05-03 19:52:58.000 123 30776.38 77.00 43622.35 88888.00 2010-05-03 19:52:59.000 123 30776.36 76.92 43622.31 88888.00 2010-05-03 19:53:00.000 123 30776.37 76.89 43622.34 53380.43 2010-05-03 19:53:01.000 123 30776.36 76.91 43622.32 88888.00 2010-05-03 19:53:02.000 123 30776.35 76.91 43622.35 88888.00 2010-05-03 19:53:03.000 123 30776.37 76.90 43622.32 88888.00 2010-05-03 19:53:04.000 123 30776.37 76.90 43622.26 88888.00 2010-05-03 19:53:05.000 123 30776.38 76.95 43622.26 53380.35 2010-05-03 19:53:06.000 123 30776.39 76.97 43622.30 88888.00 2010-05-03 19:53:07.000 123 30776.37 76.94 43622.34 88888.00 2010-05-03 19:53:08.000 123 30776.39 76.97 43622.32 88888.00 2010-05-03 19:53:09.000 123 30776.39 76.93 43622.25 88888.00 2010-05-03 19:53:10.000 123 30776.41 76.95 43622.25 53380.38 2010-05-03 19:53:11.000 123 30776.41 76.91 43622.28 88888.00 2010-05-03 19:53:12.000 123 30776.40 76.94 43622.31 88888.00 2010-05-03 19:53:13.000 123 30776.42 76.95 43622.33 88888.00 2010-05-03 19:53:14.000 123 30776.43 76.92 43622.34 88888.00 2010-05-03 19:53:15.000 123 30776.42 76.94 43622.30 53380.36 2010-05-03 19:53:16.000 123 30776.43 76.91 43622.27 88888.00 2010-05-03 19:53:17.000 123 30776.40 76.90 43622.33 88888.00 2010-05-03 19:53:18.000 123 30776.37 76.87 43622.35 88888.00 2010-05-03 19:53:19.000 123 30776.38 76.88 43622.35 88888.00 2010-05-03 19:53:20.000 123 30776.38 76.88 43622.30 53380.30 2010-05-03 19:53:21.000 123 30776.35 76.84 43622.29 88888.00 2010-05-03 19:53:22.000 123 30776.34 76.81 43622.24 88888.00 2010-05-03 19:53:23.000 123 30776.34 76.82 43622.25 88888.00 2010-05-03 19:53:24.000 123 30776.31 76.85 43622.26 88888.00 2010-05-03 19:53:25.000 123 30776.26 76.82 43622.23 53380.27 2010-05-03 19:53:26.000 123 30776.27 76.78 43622.20 88888.00 2010-05-03 19:53:27.000 123 30776.27 76.79 43622.18 88888.00 2010-05-03 19:53:28.000 123 30776.28 76.80 43622.15 88888.00 2010-05-03 19:53:29.000 123 30776.30 76.80 43622.16 88888.00 2010-05-03 19:53:30.000 123 30776.30 76.80 43622.14 53380.26 2010-05-03 19:53:31.000 123 30776.30 76.81 43622.18 88888.00 2010-05-03 19:53:32.000 123 30776.31 76.78 43622.16 88888.00 2010-05-03 19:53:33.000 123 30776.29 76.76 43622.16 88888.00 2010-05-03 19:53:34.000 123 30776.31 76.72 43622.18 88888.00 2010-05-03 19:53:35.000 123 30776.30 76.76 43622.18 53380.22 2010-05-03 19:53:36.000 123 30776.30 76.77 43622.20 88888.00 2010-05-03 19:53:37.000 123 30776.28 76.77 43622.17 88888.00 2010-05-03 19:53:38.000 123 30776.26 76.76 43622.16 88888.00 2010-05-03 19:53:39.000 123 30776.25 76.74 43622.18 88888.00 2010-05-03 19:53:40.000 123 30776.23 76.74 43622.14 53380.18 2010-05-03 19:53:41.000 123 30776.22 76.73 43622.08 88888.00 2010-05-03 19:53:42.000 123 30776.20 76.71 43622.06 88888.00 2010-05-03 19:53:43.000 123 30776.19 76.72 43622.11 88888.00 2010-05-03 19:53:44.000 123 30776.18 76.73 43622.14 88888.00 2010-05-03 19:53:45.000 123 30776.19 76.73 43622.17 53380.16 2010-05-03 19:53:46.000 123 30776.22 76.70 43622.21 88888.00 2010-05-03 19:53:47.000 123 30776.22 76.69 43622.25 88888.00 2010-05-03 19:53:48.000 123 30776.21 76.66 43622.19 88888.00 2010-05-03 19:53:49.000 123 30776.19 76.66 43622.16 88888.00 2010-05-03 19:53:50.000 123 30776.19 76.66 43622.18 53380.10 2010-05-03 19:53:51.000 123 30776.20 76.67 43622.19 88888.00 2010-05-03 19:53:52.000 123 30776.22 76.67 43622.20 88888.00 2010-05-03 19:53:53.000 123 30776.24 76.69 43622.20 88888.00 2010-05-03 19:53:54.000 123 30776.23 76.67 43622.18 88888.00 2010-05-03 19:53:55.000 123 30776.24 76.65 43622.17 53380.12 2010-05-03 19:53:56.000 123 30776.22 76.66 43622.15 88888.00 2010-05-03 19:53:57.000 123 30776.23 76.68 43622.12 88888.00 2010-05-03 19:53:58.000 123 30776.20 76.68 43622.15 88888.00 2010-05-03 19:53:59.000 123 30776.18 76.64 43622.19 88888.00 2010-05-03 19:54:00.000 123 30776.15 76.65 43622.16 53380.06 2010-05-03 19:54:01.000 123 30776.14 76.65 43622.18 88888.00 2010-05-03 19:54:02.000 123 30776.11 76.66 43622.18 88888.00 2010-05-03 19:54:03.000 123 30776.16 76.64 43622.17 88888.00 2010-05-03 19:54:04.000 123 30776.15 76.60 43622.17 88888.00 2010-05-03 19:54:05.000 123 30776.13 76.65 43622.16 53380.07 2010-05-03 19:54:06.000 123 30776.12 76.67 43622.18 88888.00 2010-05-03 19:54:07.000 123 30776.11 76.65 43622.13 88888.00 2010-05-03 19:54:08.000 123 30776.10 76.63 43622.13 88888.00 2010-05-03 19:54:09.000 123 30776.10 76.63 43622.17 88888.00 2010-05-03 19:54:10.000 123 30776.13 76.60 43622.14 53380.04 2010-05-03 19:54:11.000 123 30776.11 76.58 43622.13 88888.00 2010-05-03 19:54:12.000 123 30776.08 76.58 43622.09 88888.00 2010-05-03 19:54:13.000 123 30776.08 76.62 43622.12 88888.00 2010-05-03 19:54:14.000 123 30776.05 76.63 43622.10 88888.00 2010-05-03 19:54:15.000 123 30776.03 76.60 43622.08 53379.98 2010-05-03 19:54:16.000 123 30776.02 76.58 43622.07 88888.00 2010-05-03 19:54:17.000 123 30776.01 76.58 43622.12 88888.00 2010-05-03 19:54:18.000 123 30776.03 76.60 43622.15 88888.00 2010-05-03 19:54:19.000 123 30776.03 76.63 43622.08 88888.00 2010-05-03 19:54:20.000 123 30776.07 76.63 43622.11 53379.93 2010-05-03 19:54:21.000 123 30776.06 76.63 43622.16 88888.00 2010-05-03 19:54:22.000 123 30776.01 76.62 43622.14 88888.00 2010-05-03 19:54:23.000 123 30776.01 76.56 43622.11 88888.00 2010-05-03 19:54:24.000 123 30776.04 76.58 43622.10 88888.00 2010-05-03 19:54:25.000 123 30776.06 76.63 43622.08 53379.96 2010-05-03 19:54:26.000 123 30776.06 76.62 43622.06 88888.00 2010-05-03 19:54:27.000 123 30776.02 76.60 43622.06 88888.00 2010-05-03 19:54:28.000 123 30776.00 76.58 43622.06 88888.00 2010-05-03 19:54:29.000 123 30776.02 76.59 43622.11 88888.00 2010-05-03 19:54:30.000 123 30776.02 76.63 43622.10 53379.94 2010-05-03 19:54:31.000 123 30776.02 76.67 43622.08 88888.00 2010-05-03 19:54:32.000 123 30776.00 76.67 43622.07 88888.00 2010-05-03 19:54:33.000 123 30776.00 76.68 43622.06 88888.00 2010-05-03 19:54:34.000 123 30775.99 76.61 43622.07 88888.00 2010-05-03 19:54:35.000 123 30775.97 76.61 43622.02 53379.89 2010-05-03 19:54:36.000 123 30775.97 76.63 43622.01 88888.00 2010-05-03 19:54:37.000 123 30775.94 76.63 43622.00 88888.00 2010-05-03 19:54:38.000 123 30775.93 76.63 43621.97 88888.00 2010-05-03 19:54:39.000 123 30775.93 76.68 43621.99 88888.00 2010-05-03 19:54:40.000 123 30775.91 76.68 43621.96 53379.86 2010-05-03 19:54:41.000 123 30775.93 76.66 43621.97 88888.00 2010-05-03 19:54:42.000 123 30775.92 76.64 43621.96 88888.00 2010-05-03 19:54:43.000 123 30775.91 76.62 43621.97 88888.00 2010-05-03 19:54:44.000 123 30775.90 76.60 43621.96 88888.00 2010-05-03 19:54:45.000 123 30775.90 76.61 43621.95 53379.81 2010-05-03 19:54:46.000 123 30775.87 76.58 43621.95 88888.00 2010-05-03 19:54:47.000 123 30775.82 76.59 43621.96 88888.00 2010-05-03 19:54:48.000 123 30775.81 76.58 43621.94 88888.00 2010-05-03 19:54:49.000 123 30775.85 76.59 43621.93 88888.00 2010-05-03 19:54:50.000 123 30775.81 76.60 43621.89 53379.79 2010-05-03 19:54:51.000 123 30775.82 76.59 43621.88 88888.00 2010-05-03 19:54:52.000 123 30775.84 76.59 43621.94 88888.00 2010-05-03 19:54:53.000 123 30775.82 76.60 43621.94 88888.00 2010-05-03 19:54:54.000 123 30775.80 76.61 43621.93 88888.00 2010-05-03 19:54:55.000 123 30775.79 76.56 43621.93 53379.73 2010-05-03 19:54:56.000 123 30775.77 76.53 43621.91 88888.00 2010-05-03 19:54:57.000 123 30775.81 76.58 43621.85 88888.00 2010-05-03 19:54:58.000 123 30775.85 76.61 43621.78 88888.00 2010-05-03 19:54:59.000 123 30775.83 76.59 43621.79 88888.00 2010-05-03 19:55:00.000 123 30775.79 76.54 43621.79 53379.65 2010-05-03 19:55:01.000 123 30775.78 76.53 43621.82 88888.00 2010-05-03 19:55:02.000 123 30775.77 76.56 43621.86 88888.00 2010-05-03 19:55:03.000 123 30775.73 76.56 43621.82 88888.00 2010-05-03 19:55:04.000 123 30775.74 76.59 43621.86 88888.00 2010-05-03 19:55:05.000 123 30775.73 76.61 43621.94 53379.72 2010-05-03 19:55:06.000 123 30775.71 76.59 43621.92 88888.00 2010-05-03 19:55:07.000 123 30775.70 76.57 43621.92 88888.00 2010-05-03 19:55:08.000 123 30775.69 76.56 43621.95 88888.00 2010-05-03 19:55:09.000 123 30775.71 76.59 43621.95 88888.00 2010-05-03 19:55:10.000 123 30775.71 76.60 43621.87 53379.68 2010-05-03 19:55:11.000 123 30775.67 76.61 43621.86 88888.00 2010-05-03 19:55:12.000 123 30775.67 76.61 43621.84 88888.00 2010-05-03 19:55:13.000 123 30775.65 76.64 43621.82 88888.00 2010-05-03 19:55:14.000 123 30775.67 76.62 43621.83 88888.00 2010-05-03 19:55:15.000 123 30775.66 76.62 43621.85 53379.65 2010-05-03 19:55:16.000 123 30775.67 76.62 43621.86 88888.00 2010-05-03 19:55:17.000 123 30775.70 76.61 43621.83 88888.00 2010-05-03 19:55:18.000 123 30775.67 76.64 43621.83 88888.00 2010-05-03 19:55:19.000 123 30775.69 76.67 43621.86 88888.00 2010-05-03 19:55:20.000 123 30775.70 76.69 43621.86 53379.59 2010-05-03 19:55:21.000 123 30775.65 76.67 43621.83 88888.00 2010-05-03 19:55:22.000 123 30775.60 76.63 43621.78 88888.00 2010-05-03 19:55:23.000 123 30775.58 76.61 43621.75 88888.00 2010-05-03 19:55:24.000 123 30775.61 76.61 43621.78 88888.00 2010-05-03 19:55:25.000 123 30775.62 76.63 43621.80 53379.59 2010-05-03 19:55:26.000 123 30775.65 76.64 43621.81 88888.00 2010-05-03 19:55:27.000 123 30775.65 76.66 43621.78 88888.00 2010-05-03 19:55:28.000 123 30775.63 76.65 43621.74 88888.00 2010-05-03 19:55:29.000 123 30775.61 76.67 43621.75 88888.00 2010-05-03 19:55:30.000 123 30775.59 76.68 43621.77 53379.54 2010-05-03 19:55:31.000 123 30775.61 76.69 43621.77 88888.00 2010-05-03 19:55:32.000 123 30775.56 76.69 43621.74 88888.00 2010-05-03 19:55:33.000 123 30775.58 76.71 43621.74 88888.00 2010-05-03 19:55:34.000 123 30775.60 76.69 43621.76 88888.00 2010-05-03 19:55:35.000 123 30775.59 76.67 43621.79 53379.50 2010-05-03 19:55:36.000 123 30775.59 76.70 43621.81 88888.00 2010-05-03 19:55:37.000 123 30775.58 76.73 43621.82 88888.00 2010-05-03 19:55:38.000 123 30775.59 76.71 43621.79 88888.00 2010-05-03 19:55:39.000 123 30775.57 76.70 43621.79 88888.00 2010-05-03 19:55:40.000 123 30775.57 76.76 43621.80 53379.51 2010-05-03 19:55:41.000 123 30775.56 76.75 43621.77 88888.00 2010-05-03 19:55:42.000 123 30775.58 76.80 43621.81 88888.00 2010-05-03 19:55:43.000 123 30775.54 76.81 43621.85 88888.00 2010-05-03 19:55:44.000 123 30775.54 76.83 43621.87 88888.00 2010-05-03 19:55:45.000 123 30775.55 76.88 43621.86 53379.51 2010-05-03 19:55:46.000 123 30775.55 76.91 43621.87 88888.00 2010-05-03 19:55:47.000 123 30775.53 76.89 43621.85 88888.00 2010-05-03 19:55:48.000 123 30775.52 76.89 43621.84 88888.00 2010-05-03 19:55:49.000 123 30775.51 76.90 43621.79 88888.00 2010-05-03 19:55:50.000 123 30775.54 76.88 43621.82 53379.52 2010-05-03 19:55:51.000 123 30775.54 76.91 43621.80 88888.00 2010-05-03 19:55:52.000 123 30775.55 76.89 43621.81 88888.00 2010-05-03 19:55:53.000 123 30775.56 76.90 43621.86 88888.00 2010-05-03 19:55:54.000 123 30775.54 76.94 43621.82 88888.00 2010-05-03 19:55:55.000 123 30775.51 76.96 43621.79 53379.48 2010-05-03 19:55:56.000 123 30775.53 76.96 43621.80 88888.00 2010-05-03 19:55:57.000 123 30775.49 76.95 43621.82 88888.00 2010-05-03 19:55:58.000 123 30775.50 76.98 43621.82 88888.00 2010-05-03 19:55:59.000 123 30775.48 77.00 43621.80 88888.00 2010-05-03 19:56:00.000 123 30775.48 76.99 43621.80 53379.42 2010-05-03 19:56:01.000 123 30775.48 76.97 43621.82 88888.00 2010-05-03 19:56:02.000 123 30775.48 76.98 43621.80 88888.00 2010-05-03 19:56:03.000 123 30775.47 76.99 43621.85 88888.00 2010-05-03 19:56:04.000 123 30775.48 76.95 43621.84 88888.00 2010-05-03 19:56:05.000 123 30775.46 76.96 43621.84 53379.42 2010-05-03 19:56:06.000 123 30775.47 76.95 43621.79 88888.00 2010-05-03 19:56:07.000 123 30775.48 76.95 43621.80 88888.00 2010-05-03 19:56:08.000 123 30775.47 76.96 43621.86 88888.00 2010-05-03 19:56:09.000 123 30775.47 76.97 43621.85 88888.00 2010-05-03 19:56:10.000 123 30775.47 76.97 43621.76 53379.43 2010-05-03 19:56:11.000 123 30775.45 76.97 43621.72 88888.00 2010-05-03 19:56:12.000 123 30775.45 76.92 43621.70 88888.00 2010-05-03 19:56:13.000 123 30775.46 76.96 43621.74 88888.00 2010-05-03 19:56:14.000 123 30775.45 76.96 43621.74 88888.00 2010-05-03 19:56:15.000 123 30775.44 76.98 43621.76 53379.38 2010-05-03 19:56:16.000 123 30775.45 77.02 43621.78 88888.00 2010-05-03 19:56:17.000 123 30775.44 77.01 43621.74 88888.00 2010-05-03 19:56:18.000 123 30775.45 77.02 43621.74 88888.00 2010-05-03 19:56:19.000 123 30775.47 77.03 43621.74 88888.00 2010-05-03 19:56:20.000 123 30775.44 77.07 43621.76 53379.39 2010-05-03 19:56:21.000 123 30775.45 77.06 43621.77 88888.00 2010-05-03 19:56:22.000 123 30775.44 77.05 43621.79 88888.00 2010-05-03 19:56:23.000 123 30775.47 77.09 43621.80 88888.00 2010-05-03 19:56:24.000 123 30775.47 77.11 43621.80 88888.00 2010-05-03 19:56:25.000 123 30775.45 77.11 43621.79 53379.43 2010-05-03 19:56:26.000 123 30775.49 77.11 43621.76 88888.00 2010-05-03 19:56:27.000 123 30775.52 77.10 43621.73 88888.00 2010-05-03 19:56:28.000 123 30775.50 77.11 43621.72 88888.00 2010-05-03 19:56:29.000 123 30775.47 77.10 43621.70 88888.00 2010-05-03 19:56:30.000 123 30775.45 77.08 43621.71 53379.37 2010-05-03 19:56:31.000 123 30775.47 77.08 43621.72 88888.00 2010-05-03 19:56:32.000 123 30775.44 77.08 43621.76 88888.00 2010-05-03 19:56:33.000 123 30775.44 77.11 43621.78 88888.00 2010-05-03 19:56:34.000 123 30775.40 77.10 43621.81 88888.00 2010-05-03 19:56:35.000 123 30775.39 77.10 43621.82 53379.35 2010-05-03 19:56:36.000 123 30775.42 77.12 43621.79 88888.00 2010-05-03 19:56:37.000 123 30775.42 77.15 43621.78 88888.00 2010-05-03 19:56:38.000 123 30775.42 77.16 43621.78 88888.00 2010-05-03 19:56:39.000 123 30775.42 77.13 43621.77 88888.00 2010-05-03 19:56:40.000 123 30775.42 77.17 43621.71 53379.35 2010-05-03 19:56:41.000 123 30775.42 77.19 43621.74 88888.00 2010-05-03 19:56:42.000 123 30775.42 77.20 43621.74 88888.00 2010-05-03 19:56:43.000 123 30775.45 77.21 43621.70 88888.00 2010-05-03 19:56:44.000 123 30775.44 77.19 43621.67 88888.00 2010-05-03 19:56:45.000 123 30775.42 77.19 43621.64 53379.36 2010-05-03 19:56:46.000 123 30775.39 77.20 43621.68 88888.00 2010-05-03 19:56:47.000 123 30775.38 77.21 43621.73 88888.00 2010-05-03 19:56:48.000 123 30775.42 77.25 43621.73 88888.00 2010-05-03 19:56:49.000 123 30775.44 77.27 43621.71 88888.00 2010-05-03 19:56:50.000 123 30775.42 77.23 43621.72 53379.36 2010-05-03 19:56:51.000 123 30775.43 77.23 43621.72 88888.00 2010-05-03 19:56:52.000 123 30775.44 77.24 43621.70 88888.00 2010-05-03 19:56:53.000 123 30775.43 77.30 43621.71 88888.00 2010-05-03 19:56:54.000 123 30775.46 77.33 43621.75 88888.00 2010-05-03 19:56:55.000 123 30775.47 77.34 43621.78 53379.36 2010-05-03 19:56:56.000 123 30775.48 77.31 43621.77 88888.00 2010-05-03 19:56:57.000 123 30775.49 77.30 43621.76 88888.00 2010-05-03 19:56:58.000 123 30775.50 77.35 43621.77 88888.00 2010-05-03 19:56:59.000 123 30775.51 77.36 43621.75 88888.00 2010-05-03 19:57:00.000 123 30775.47 77.32 43621.71 53379.38 2010-05-03 19:57:01.000 123 30775.45 77.33 43621.72 88888.00 2010-05-03 19:57:02.000 123 30775.48 77.33 43621.65 88888.00 2010-05-03 19:57:03.000 123 30775.49 77.37 43621.66 88888.00 2010-05-03 19:57:04.000 123 30775.47 77.39 43621.71 88888.00 2010-05-03 19:57:05.000 123 30775.46 77.36 43621.71 53379.33 2010-05-03 19:57:06.000 123 30775.45 77.34 43621.69 88888.00 2010-05-03 19:57:07.000 123 30775.45 77.32 43621.72 88888.00 2010-05-03 19:57:08.000 123 30775.45 77.33 43621.68 88888.00 2010-05-03 19:57:09.000 123 30775.44 77.31 43621.65 88888.00 2010-05-03 19:57:10.000 123 30775.44 77.33 43621.63 53379.32 2010-05-03 19:57:11.000 123 30775.46 77.39 43621.65 88888.00 2010-05-03 19:57:12.000 123 30775.46 77.38 43621.68 88888.00 2010-05-03 19:57:13.000 123 30775.44 77.38 43621.69 88888.00 2010-05-03 19:57:14.000 123 30775.43 77.38 43621.69 88888.00 2010-05-03 19:57:15.000 123 30775.44 77.34 43621.71 53379.31 2010-05-03 19:57:16.000 123 30775.44 77.31 43621.71 88888.00 2010-05-03 19:57:17.000 123 30775.47 77.35 43621.68 88888.00 2010-05-03 19:57:18.000 123 30775.45 77.37 43621.70 88888.00 2010-05-03 19:57:19.000 123 30775.42 77.39 43621.71 88888.00 2010-05-03 19:57:20.000 123 30775.42 77.38 43621.71 53379.31 2010-05-03 19:57:21.000 123 30775.47 77.39 43621.70 88888.00 2010-05-03 19:57:22.000 123 30775.46 77.38 43621.73 88888.00 2010-05-03 19:57:23.000 123 30775.41 77.36 43621.71 88888.00 2010-05-03 19:57:24.000 123 30775.41 77.36 43621.76 88888.00 2010-05-03 19:57:25.000 123 30775.42 77.38 43621.77 53379.26 2010-05-03 19:57:26.000 123 30775.42 77.40 43621.76 88888.00 2010-05-03 19:57:27.000 123 30775.41 77.38 43621.74 88888.00 2010-05-03 19:57:28.000 123 30775.41 77.37 43621.71 88888.00 2010-05-03 19:57:29.000 123 30775.30 77.27 43621.82 88888.00 2010-05-03 19:57:30.000 123 30775.40 77.40 43621.65 53379.25 2010-05-03 19:57:31.000 123 30775.37 77.37 43621.58 88888.00 2010-05-03 19:57:32.000 123 30775.33 77.36 43621.64 88888.00 2010-05-03 19:57:33.000 123 30775.31 77.40 43621.64 88888.00 2010-05-03 19:57:34.000 123 30775.28 77.40 43621.64 88888.00 2010-05-03 19:57:35.000 123 30775.27 77.39 43621.61 53379.19 2010-05-03 19:57:36.000 123 30775.28 77.41 43621.60 88888.00 2010-05-03 19:57:37.000 123 30775.25 77.40 43621.60 88888.00 2010-05-03 19:57:38.000 123 30775.28 77.41 43621.64 88888.00 2010-05-03 19:57:39.000 123 30775.24 77.42 43621.67 88888.00 2010-05-03 19:57:40.000 123 30775.22 77.43 43621.68 53379.14 2010-05-03 19:57:41.000 123 30775.22 77.45 43621.65 88888.00 2010-05-03 19:57:42.000 123 30775.21 77.46 43621.70 88888.00 2010-05-03 19:57:43.000 123 30775.23 77.47 43621.74 88888.00 2010-05-03 19:57:44.000 123 30775.24 77.48 43621.69 88888.00 2010-05-03 19:57:45.000 123 30775.22 77.51 43621.68 53379.12 2010-05-03 19:57:46.000 123 30775.18 77.51 43621.66 88888.00 2010-05-03 19:57:47.000 123 30775.16 77.53 43621.61 88888.00 2010-05-03 19:57:48.000 123 30775.16 77.51 43621.55 88888.00 2010-05-03 19:57:49.000 123 30775.16 77.51 43621.57 88888.00 2010-05-03 19:57:50.000 123 30775.15 77.52 43621.59 53379.10 2010-05-03 19:57:51.000 123 30775.16 77.54 43621.60 88888.00 2010-05-03 19:57:52.000 123 30775.18 77.57 43621.61 88888.00 2010-05-03 19:57:53.000 123 30775.19 77.57 43621.62 88888.00 2010-05-03 19:57:54.000 123 30775.18 77.58 43621.63 88888.00 2010-05-03 19:57:55.000 123 30775.20 77.56 43621.64 53379.10 2010-05-03 19:57:56.000 123 30775.20 77.55 43621.62 88888.00 2010-05-03 19:57:57.000 123 30775.16 77.58 43621.61 88888.00 2010-05-03 19:57:58.000 123 30775.16 77.61 43621.61 88888.00 2010-05-03 19:57:59.000 123 30775.15 77.58 43621.55 88888.00 2010-05-03 19:58:00.000 123 30775.11 77.60 43621.55 53379.06 2010-05-03 19:58:01.000 123 30775.08 77.61 43621.54 88888.00 2010-05-03 19:58:02.000 123 30775.09 77.61 43621.56 88888.00 2010-05-03 19:58:03.000 123 30775.10 77.61 43621.56 88888.00 2010-05-03 19:58:04.000 123 30775.07 77.59 43621.58 88888.00 2010-05-03 19:58:05.000 123 30775.03 77.58 43621.61 53379.01 2010-05-03 19:58:06.000 123 30775.04 77.56 43621.56 88888.00 2010-05-03 19:58:07.000 123 30775.05 77.60 43621.53 88888.00 2010-05-03 19:58:08.000 123 30775.06 77.59 43621.60 88888.00 2010-05-03 19:58:09.000 123 30775.06 77.61 43621.62 88888.00 2010-05-03 19:58:10.000 123 30775.06 77.62 43621.60 53378.97 2010-05-03 19:58:11.000 123 30775.03 77.63 43621.56 88888.00 2010-05-03 19:58:12.000 123 30775.06 77.64 43621.58 88888.00 2010-05-03 19:58:13.000 123 30775.04 77.64 43621.64 88888.00 2010-05-03 19:58:14.000 123 30775.08 77.65 43621.59 88888.00 2010-05-03 19:58:15.000 123 30775.10 77.69 43621.56 53379.00 2010-05-03 19:58:16.000 123 30775.02 77.65 43621.63 88888.00 2010-05-03 19:58:17.000 123 30775.01 77.67 43621.74 88888.00 2010-05-03 19:58:18.000 123 30775.05 77.71 43621.61 88888.00 2010-05-03 19:58:19.000 123 30775.08 77.68 43621.55 88888.00 2010-05-03 19:58:20.000 123 30775.08 77.69 43621.58 53379.02 2010-05-03 19:58:21.000 123 30775.07 77.67 43621.58 88888.00 2010-05-03 19:58:22.000 123 30775.06 77.66 43621.58 88888.00 2010-05-03 19:58:23.000 123 30775.08 77.63 43621.54 88888.00 2010-05-03 19:58:24.000 123 30775.06 77.63 43621.51 88888.00 2010-05-03 19:58:25.000 123 30775.05 77.59 43621.50 53378.98 2010-05-03 19:58:26.000 123 30775.05 77.60 43621.51 88888.00 2010-05-03 19:58:27.000 123 30775.07 77.56 43621.53 88888.00 2010-05-03 19:58:28.000 123 30775.05 77.53 43621.53 88888.00 2010-05-03 19:58:29.000 123 30775.02 77.56 43621.49 88888.00 2010-05-03 19:58:30.000 123 30775.05 77.54 43621.49 53378.98 2010-05-03 19:58:31.000 123 30775.05 77.57 43621.47 88888.00 2010-05-03 19:58:32.000 123 30775.08 77.58 43621.46 88888.00 2010-05-03 19:58:33.000 123 30775.06 77.55 43621.46 88888.00 2010-05-03 19:58:34.000 123 30775.08 77.57 43621.47 88888.00 2010-05-03 19:58:35.000 123 30775.09 77.55 43621.45 53378.95 2010-05-03 19:58:36.000 123 30775.10 77.54 43621.45 88888.00 2010-05-03 19:58:37.000 123 30775.07 77.57 43621.47 88888.00 2010-05-03 19:58:38.000 123 30775.06 77.57 43621.49 88888.00 2010-05-03 19:58:39.000 123 30775.07 77.57 43621.45 88888.00 2010-05-03 19:58:40.000 123 30775.11 77.56 43621.45 53378.95 2010-05-03 19:58:41.000 123 30775.13 77.57 43621.49 88888.00 2010-05-03 19:58:42.000 123 30775.12 77.59 43621.48 88888.00 2010-05-03 19:58:43.000 123 30775.13 77.62 43621.42 88888.00 2010-05-03 19:58:44.000 123 30775.12 77.60 43621.43 88888.00 2010-05-03 19:58:45.000 123 30775.11 77.58 43621.45 53378.98 2010-05-03 19:58:46.000 123 30775.12 77.55 43621.43 88888.00 2010-05-03 19:58:47.000 123 30775.12 77.55 43621.45 88888.00 2010-05-03 19:58:48.000 123 30775.13 77.57 43621.45 88888.00 2010-05-03 19:58:49.000 123 30775.13 77.59 43621.47 88888.00 2010-05-03 19:58:50.000 123 30775.16 77.65 43621.44 53379.00 2010-05-03 19:58:51.000 123 30775.15 77.60 43621.44 88888.00 2010-05-03 19:58:52.000 123 30775.13 77.57 43621.41 88888.00 2010-05-03 19:58:53.000 123 30775.13 77.55 43621.43 88888.00 2010-05-03 19:58:54.000 123 30775.14 77.53 43621.41 88888.00 2010-05-03 19:58:55.000 123 30775.13 77.52 43621.40 53378.98 2010-05-03 19:58:56.000 123 30775.13 77.55 43621.42 88888.00 2010-05-03 19:58:57.000 123 30775.10 77.53 43621.41 88888.00 2010-05-03 19:58:58.000 123 30775.08 77.52 43621.40 88888.00 2010-05-03 19:58:59.000 123 30775.09 77.50 43621.39 88888.00 2010-05-03 19:59:00.000 123 30775.07 77.45 43621.37 53378.93 2010-05-03 19:59:01.000 123 30775.06 77.44 43621.37 88888.00 2010-05-03 19:59:02.000 123 30775.04 77.48 43621.35 88888.00 2010-05-03 19:59:03.000 123 30775.05 77.46 43621.36 88888.00 2010-05-03 19:59:04.000 123 30775.04 77.45 43621.35 88888.00 2010-05-03 19:59:05.000 123 30775.06 77.45 43621.39 53378.86 2010-05-03 19:59:06.000 123 30775.03 77.46 43621.37 88888.00 2010-05-03 19:59:07.000 123 30775.00 77.45 43621.40 88888.00 2010-05-03 19:59:08.000 123 30774.98 77.49 43621.41 88888.00 2010-05-03 19:59:09.000 123 30775.01 77.51 43621.38 88888.00 2010-05-03 19:59:10.000 123 30775.02 77.51 43621.38 53378.88 2010-05-03 19:59:11.000 123 30775.04 77.53 43621.43 88888.00 2010-05-03 19:59:12.000 123 30775.03 77.50 43621.45 88888.00 2010-05-03 19:59:13.000 123 30775.01 77.50 43621.44 88888.00 2010-05-03 19:59:14.000 123 30775.03 77.49 43621.48 88888.00 2010-05-03 19:59:15.000 123 30775.03 77.49 43621.51 53378.91 2010-05-03 19:59:16.000 123 30775.07 77.51 43621.51 88888.00 2010-05-03 19:59:17.000 123 30775.07 77.53 43621.50 88888.00 2010-05-03 19:59:18.000 123 30775.09 77.56 43621.49 88888.00 2010-05-03 19:59:19.000 123 30775.10 77.58 43621.45 88888.00 2010-05-03 19:59:20.000 123 30775.09 77.53 43621.43 53378.93 2010-05-03 19:59:21.000 123 30775.06 77.55 43621.46 88888.00 2010-05-03 19:59:22.000 123 30775.06 77.58 43621.51 88888.00 2010-05-03 19:59:23.000 123 30775.07 77.57 43621.48 88888.00 2010-05-03 19:59:24.000 123 30775.06 77.55 43621.44 88888.00 2010-05-03 19:59:25.000 123 30775.06 77.52 43621.43 53378.94 2010-05-03 19:59:26.000 123 30775.06 77.53 43621.40 88888.00 2010-05-03 19:59:27.000 123 30775.09 77.56 43621.45 88888.00 2010-05-03 19:59:28.000 123 30775.08 77.57 43621.42 88888.00 2010-05-03 19:59:29.000 123 30775.04 77.56 43621.39 88888.00 2010-05-03 19:59:30.000 123 30775.03 77.56 43621.41 53378.93 2010-05-03 19:59:31.000 123 30775.04 77.54 43621.36 88888.00 2010-05-03 19:59:32.000 123 30775.04 77.50 43621.36 88888.00 2010-05-03 19:59:33.000 123 30775.06 77.49 43621.33 88888.00 2010-05-03 19:59:34.000 123 30775.02 77.50 43621.38 88888.00 2010-05-03 19:59:35.000 123 30775.01 77.53 43621.38 53378.87 2010-05-03 19:59:36.000 123 30775.01 77.51 43621.36 88888.00 2010-05-03 19:59:37.000 123 30775.02 77.51 43621.37 88888.00 2010-05-03 19:59:38.000 123 30775.00 77.44 43621.35 88888.00 2010-05-03 19:59:39.000 123 30774.98 77.40 43621.31 88888.00 2010-05-03 19:59:40.000 123 30774.96 77.41 43621.30 53378.79 2010-05-03 19:59:41.000 123 30774.93 77.40 43621.29 88888.00 2010-05-03 19:59:42.000 123 30774.94 77.37 43621.33 88888.00 2010-05-03 19:59:43.000 123 30774.92 77.32 43621.33 88888.00 2010-05-03 19:59:44.000 123 30774.90 77.32 43621.28 88888.00 2010-05-03 19:59:45.000 123 30774.90 77.34 43621.21 53378.75 2010-05-03 19:59:46.000 123 30774.89 77.35 43621.25 88888.00 2010-05-03 19:59:47.000 123 30774.89 77.33 43621.27 88888.00 2010-05-03 19:59:48.000 123 30774.88 77.37 43621.30 88888.00 2010-05-03 19:59:49.000 123 30774.87 77.37 43621.29 88888.00 2010-05-03 19:59:50.000 123 30774.87 77.35 43621.27 53378.71 2010-05-03 19:59:51.000 123 30774.85 77.33 43621.29 88888.00 2010-05-03 19:59:52.000 123 30774.81 77.37 43621.28 88888.00 2010-05-03 19:59:53.000 123 30774.83 77.36 43621.31 88888.00 2010-05-03 19:59:54.000 123 30774.86 77.37 43621.30 88888.00 2010-05-03 19:59:55.000 123 30774.90 77.38 43621.33 53378.73 2010-05-03 19:59:56.000 123 30774.87 77.39 43621.34 88888.00 2010-05-03 19:59:57.000 123 30774.87 77.37 43621.32 88888.00 2010-05-03 19:59:58.000 123 30774.89 77.35 43621.31 88888.00 2010-05-03 19:59:59.000 123 30774.88 77.38 43621.31 88888.00 2010-05-03 20:00:00.000 123 30774.86 77.40 43621.31 53378.68 2010-05-03 20:00:01.000 123 30774.86 77.41 43621.29 88888.00 2010-05-03 20:00:02.000 123 30774.80 77.44 43621.26 88888.00 2010-05-03 20:00:03.000 123 30774.79 77.48 43621.30 88888.00 2010-05-03 20:00:04.000 123 30774.81 77.48 43621.30 88888.00 2010-05-03 20:00:05.000 123 30774.78 77.49 43621.31 53378.71 2010-05-03 20:00:06.000 123 30774.78 77.48 43621.30 88888.00 2010-05-03 20:00:07.000 123 30774.79 77.44 43621.32 88888.00 2010-05-03 20:00:08.000 123 30774.79 77.46 43621.32 88888.00 2010-05-03 20:00:09.000 123 30774.78 77.45 43621.32 88888.00 2010-05-03 20:00:10.000 123 30774.76 77.43 43621.27 53378.63 2010-05-03 20:00:11.000 123 30774.72 77.36 43621.25 88888.00 2010-05-03 20:00:12.000 123 30774.72 77.36 43621.22 88888.00 2010-05-03 20:00:13.000 123 30774.70 77.33 43621.22 88888.00 2010-05-03 20:00:14.000 123 30774.72 77.30 43621.24 88888.00 2010-05-03 20:00:15.000 123 30774.71 77.28 43621.24 53378.58 2010-05-03 20:00:16.000 123 30774.67 77.28 43621.24 88888.00 2010-05-03 20:00:17.000 123 30774.66 77.30 43621.25 88888.00 2010-05-03 20:00:18.000 123 30774.67 77.29 43621.21 88888.00 2010-05-03 20:00:19.000 123 30774.66 77.26 43621.20 88888.00 2010-05-03 20:00:20.000 123 30774.64 77.24 43621.25 53378.53 2010-05-03 20:00:21.000 123 30774.64 77.27 43621.25 88888.00 2010-05-03 20:00:22.000 123 30774.67 77.30 43621.24 88888.00 2010-05-03 20:00:23.000 123 30774.68 77.31 43621.20 88888.00 2010-05-03 20:00:24.000 123 30774.68 77.30 43621.17 88888.00 2010-05-03 20:00:25.000 123 30774.69 77.34 43621.20 53378.55 2010-05-03 20:00:26.000 123 30774.67 77.35 43621.20 88888.00 2010-05-03 20:00:27.000 123 30774.68 77.37 43621.25 88888.00 2010-05-03 20:00:28.000 123 30774.68 77.36 43621.27 88888.00 2010-05-03 20:00:29.000 123 30774.68 77.34 43621.33 88888.00 2010-05-03 20:00:30.000 123 30774.69 77.36 43621.29 53378.57 2010-05-03 20:00:31.000 123 30774.68 77.36 43621.30 88888.00 2010-05-03 20:00:32.000 123 30774.63 77.34 43621.26 88888.00 2010-05-03 20:00:33.000 123 30774.60 77.32 43621.24 88888.00 2010-05-03 20:00:34.000 123 30774.53 77.28 43621.24 88888.00 2010-05-03 20:00:35.000 123 30774.54 77.26 43621.21 53378.52 2010-05-03 20:00:36.000 123 30774.55 77.22 43621.17 88888.00 2010-05-03 20:00:37.000 123 30774.50 77.19 43621.13 88888.00 2010-05-03 20:00:38.000 123 30774.46 77.19 43621.14 88888.00 2010-05-03 20:00:39.000 123 30774.43 77.14 43621.12 88888.00 2010-05-03 20:00:40.000 123 30774.46 77.15 43621.08 53378.40 2010-05-03 20:00:41.000 123 30774.46 77.18 43621.10 88888.00 2010-05-03 20:00:42.000 123 30774.46 77.19 43621.12 88888.00 2010-05-03 20:00:43.000 123 30774.43 77.15 43621.09 88888.00 2010-05-03 20:00:44.000 123 30774.41 77.14 43621.13 88888.00 2010-05-03 20:00:45.000 123 30774.44 77.16 43621.13 53378.33 2010-05-03 20:00:46.000 123 30774.44 77.14 43621.07 88888.00 2010-05-03 20:00:47.000 123 30774.47 77.16 43621.06 88888.00 2010-05-03 20:00:48.000 123 30774.47 77.14 43621.14 88888.00 2010-05-03 20:00:49.000 123 30774.49 77.16 43621.14 88888.00 2010-05-03 20:00:50.000 123 30774.55 77.19 43621.12 53378.36 2010-05-03 20:00:51.000 123 30774.55 77.21 43621.15 88888.00 2010-05-03 20:00:52.000 123 30774.55 77.23 43621.11 88888.00 2010-05-03 20:00:53.000 123 30774.53 77.24 43621.14 88888.00 2010-05-03 20:00:54.000 123 30774.54 77.24 43621.14 88888.00 2010-05-03 20:00:55.000 123 30774.55 77.21 43621.11 53378.43 2010-05-03 20:00:56.000 123 30774.53 77.25 43621.13 88888.00 2010-05-03 20:00:57.000 123 30774.55 77.28 43621.17 88888.00 2010-05-03 20:00:58.000 123 30774.55 77.29 43621.16 88888.00 2010-05-03 20:00:59.000 123 30774.52 77.34 43621.16 88888.00 2010-05-03 20:01:00.000 123 30774.48 77.34 43621.18 53378.47 2010-05-03 20:01:01.000 123 30774.42 77.28 43621.17 88888.00 2010-05-03 20:01:02.000 123 30774.40 77.25 43621.18 88888.00 2010-05-03 20:01:03.000 123 30774.43 77.30 43621.17 88888.00 2010-05-03 20:01:04.000 123 30774.45 77.33 43621.14 88888.00 2010-05-03 20:01:05.000 123 30774.42 77.35 43621.08 53378.48 2010-05-03 20:01:06.000 123 30774.42 77.35 43621.13 88888.00 2010-05-03 20:01:07.000 123 30774.38 77.34 43621.18 88888.00 2010-05-03 20:01:08.000 123 30774.41 77.34 43621.12 88888.00 2010-05-03 20:01:09.000 123 30774.46 77.41 43621.00 88888.00 2010-05-03 20:01:10.000 123 30774.41 77.37 43620.98 53378.28 2010-05-03 20:01:11.000 123 30774.35 77.30 43621.07 88888.00 2010-05-03 20:01:12.000 123 30774.31 77.28 43621.12 88888.00 2010-05-03 20:01:13.000 123 30774.28 77.27 43621.12 88888.00 2010-05-03 20:01:14.000 123 30774.23 77.28 43621.11 88888.00 2010-05-03 20:01:15.000 123 30774.20 77.27 43621.08 53378.23 2010-05-03 20:01:16.000 123 30774.20 77.28 43621.06 88888.00 2010-05-03 20:01:17.000 123 30774.21 77.27 43621.09 88888.00 2010-05-03 20:01:18.000 123 30774.22 77.26 43621.13 88888.00 2010-05-03 20:01:19.000 123 30774.25 77.26 43621.14 88888.00 2010-05-03 20:01:20.000 123 30774.22 77.25 43621.12 53378.17 2010-05-03 20:01:21.000 123 30774.20 77.26 43621.10 88888.00 2010-05-03 20:01:22.000 123 30774.21 77.25 43621.11 88888.00 2010-05-03 20:01:23.000 123 30774.23 77.24 43621.09 88888.00 2010-05-03 20:01:24.000 123 30774.24 77.29 43621.10 88888.00 2010-05-03 20:01:25.000 123 30774.25 77.30 43621.12 53378.18 2010-05-03 20:01:26.000 123 30774.25 77.29 43621.11 88888.00 2010-05-03 20:01:27.000 123 30774.24 77.32 43621.10 88888.00 2010-05-03 20:01:28.000 123 30774.25 77.37 43621.15 88888.00 2010-05-03 20:01:29.000 123 30774.28 77.43 43621.20 88888.00 2010-05-03 20:01:30.000 123 30774.29 77.48 43621.18 53378.25 2010-05-03 20:01:31.000 123 30774.32 77.50 43621.14 88888.00 2010-05-03 20:01:32.000 123 30774.30 77.54 43621.16 88888.00 2010-05-03 20:01:33.000 123 30774.28 77.59 43621.16 88888.00 2010-05-03 20:01:34.000 123 30774.27 77.61 43621.20 88888.00 2010-05-03 20:01:35.000 123 30774.26 77.61 43621.21 53378.27 2010-05-03 20:01:36.000 123 30774.28 77.62 43621.19 88888.00 2010-05-03 20:01:37.000 123 30774.27 77.64 43621.19 88888.00 2010-05-03 20:01:38.000 123 30774.22 77.63 43621.22 88888.00 2010-05-03 20:01:39.000 123 30774.19 77.69 43621.21 88888.00 2010-05-03 20:01:40.000 123 30774.19 77.69 43621.20 53378.22 2010-05-03 20:01:41.000 123 30774.17 77.68 43621.13 88888.00 2010-05-03 20:01:42.000 123 30774.15 77.69 43621.12 88888.00 2010-05-03 20:01:43.000 123 30774.12 77.69 43621.14 88888.00 2010-05-03 20:01:44.000 123 30774.12 77.68 43621.07 88888.00 2010-05-03 20:01:45.000 123 30774.09 77.67 43621.06 53378.13 2010-05-03 20:01:46.000 123 30774.05 77.67 43621.08 88888.00 2010-05-03 20:01:47.000 123 30774.03 77.69 43621.07 88888.00 2010-05-03 20:01:48.000 123 30774.01 77.72 43621.13 88888.00 2010-05-03 20:01:49.000 123 30773.98 77.70 43621.11 88888.00 2010-05-03 20:01:50.000 123 30773.99 77.70 43621.13 53378.03 2010-05-03 20:01:51.000 123 30773.99 77.73 43621.14 88888.00 2010-05-03 20:01:52.000 123 30773.97 77.67 43621.10 88888.00 2010-05-03 20:01:53.000 123 30774.00 77.62 43621.09 88888.00 2010-05-03 20:01:54.000 123 30774.01 77.62 43621.09 88888.00 2010-05-03 20:01:55.000 123 30774.01 77.63 43621.07 53378.00 2010-05-03 20:01:56.000 123 30773.99 77.64 43621.10 88888.00 2010-05-03 20:01:57.000 123 30774.03 77.64 43621.10 88888.00 2010-05-03 20:01:58.000 123 30774.05 77.65 43621.14 88888.00 2010-05-03 20:01:59.000 123 30774.01 77.67 43621.15 88888.00 2010-05-03 20:02:00.000 123 30774.00 77.66 43621.14 53377.99 2010-05-03 20:02:01.000 123 30773.99 77.68 43621.08 88888.00 2010-05-03 20:02:02.000 123 30774.03 77.71 43621.09 88888.00 2010-05-03 20:02:03.000 123 30773.99 77.73 43621.08 88888.00 2010-05-03 20:02:04.000 123 30773.99 77.75 43621.11 88888.00 2010-05-03 20:02:05.000 123 30774.00 77.77 43621.13 53378.04 2010-05-03 20:02:06.000 123 30773.99 77.78 43621.09 88888.00 2010-05-03 20:02:07.000 123 30774.00 77.81 43621.09 88888.00 2010-05-03 20:02:08.000 123 30773.99 77.80 43621.05 88888.00 2010-05-03 20:02:09.000 123 30773.98 77.81 43621.03 88888.00 2010-05-03 20:02:10.000 123 30773.99 77.84 43621.08 53378.03 2010-05-03 20:02:11.000 123 30773.98 77.87 43621.09 88888.00 2010-05-03 20:02:12.000 123 30773.95 77.89 43621.08 88888.00 2010-05-03 20:02:13.000 123 30773.91 77.91 43621.08 88888.00 2010-05-03 20:02:14.000 123 30773.92 77.94 43621.11 88888.00 2010-05-03 20:02:15.000 123 30773.92 77.93 43621.07 53377.99 2010-05-03 20:02:16.000 123 30773.88 77.92 43621.07 88888.00 2010-05-03 20:02:17.000 123 30773.86 77.90 43621.04 88888.00 2010-05-03 20:02:18.000 123 30773.82 77.89 43621.02 88888.00 2010-05-03 20:02:19.000 123 30773.78 77.91 43621.01 88888.00 2010-05-03 20:02:20.000 123 30773.75 77.93 43621.02 53377.88 2010-05-03 20:02:21.000 123 30773.75 77.95 43620.98 88888.00 2010-05-03 20:02:22.000 123 30773.74 77.92 43620.94 88888.00 2010-05-03 20:02:23.000 123 30773.70 77.94 43620.97 88888.00 2010-05-03 20:02:24.000 123 30773.54 77.75 43621.06 88888.00 2010-05-03 20:02:25.000 123 30773.50 77.75 43621.09 53377.83 2010-05-03 20:02:26.000 123 30773.53 77.79 43621.10 88888.00 2010-05-03 20:02:27.000 123 30773.54 77.77 43621.06 88888.00 2010-05-03 20:02:28.000 123 30773.65 77.88 43621.03 88888.00 2010-05-03 20:02:29.000 123 30773.75 78.02 43621.03 88888.00 2010-05-03 20:02:30.000 123 30773.75 78.00 43621.03 53377.77 2010-05-03 20:02:31.000 123 30773.56 77.84 43621.09 88888.00 2010-05-03 20:02:32.000 123 30773.58 77.84 43621.11 88888.00 2010-05-03 20:02:33.000 123 30773.59 77.83 43621.07 88888.00 2010-05-03 20:02:34.000 123 30773.61 77.81 43621.03 88888.00 2010-05-03 20:02:35.000 123 30773.74 77.95 43620.98 53377.77 2010-05-03 20:02:36.000 123 30773.83 78.06 43620.89 88888.00 2010-05-03 20:02:37.000 123 30773.83 78.09 43620.86 88888.00 2010-05-03 20:02:38.000 123 30773.81 78.10 43620.92 88888.00 2010-05-03 20:02:39.000 123 30773.76 78.10 43620.94 88888.00 2010-05-03 20:02:40.000 123 30773.74 78.07 43620.93 53377.85 2010-05-03 20:02:41.000 123 30773.74 78.07 43620.92 88888.00 2010-05-03 20:02:42.000 123 30773.71 78.04 43620.92 88888.00 2010-05-03 20:02:43.000 123 30773.75 77.86 43620.70 88888.00 2010-05-03 20:02:44.000 123 30773.74 77.90 43620.54 88888.00 2010-05-03 20:02:45.000 123 30773.66 78.10 43620.89 53377.78 2010-05-03 20:02:46.000 123 30773.59 78.11 43620.93 88888.00 2010-05-03 20:02:47.000 123 30773.59 78.09 43620.86 88888.00 2010-05-03 20:02:48.000 123 30773.58 78.11 43620.84 88888.00 2010-05-03 20:02:49.000 123 30773.57 78.05 43620.86 88888.00 2010-05-03 20:02:50.000 123 30773.52 78.02 43620.84 53377.63 2010-05-03 20:02:51.000 123 30773.49 78.07 43620.86 88888.00 2010-05-03 20:02:52.000 123 30773.51 78.09 43620.86 88888.00 2010-05-03 20:02:53.000 123 30773.51 78.11 43620.84 88888.00 2010-05-03 20:02:54.000 123 30773.50 78.15 43620.85 88888.00 2010-05-03 20:02:55.000 123 30773.50 78.15 43620.87 53377.56 2010-05-03 20:02:56.000 123 30773.49 78.17 43620.87 88888.00 2010-05-03 20:02:57.000 123 30773.45 78.18 43620.88 88888.00 2010-05-03 20:02:58.000 123 30773.43 78.17 43620.87 88888.00 2010-05-03 20:02:59.000 123 30773.48 78.18 43620.83 88888.00 2010-05-03 20:03:00.000 123 30773.49 78.19 43620.81 53377.52 2010-05-03 20:03:01.000 123 30773.47 78.25 43620.78 88888.00 2010-05-03 20:03:02.000 123 30773.46 78.28 43620.80 88888.00 2010-05-03 20:03:03.000 123 30773.43 78.30 43620.84 88888.00 2010-05-03 20:03:04.000 123 30773.43 78.31 43620.79 88888.00 2010-05-03 20:03:05.000 123 30773.46 78.29 43620.76 53377.51 2010-05-03 20:03:06.000 123 30773.46 78.31 43620.76 88888.00 2010-05-03 20:03:07.000 123 30773.49 78.33 43620.77 88888.00 2010-05-03 20:03:08.000 123 30773.53 78.36 43620.84 88888.00 2010-05-03 20:03:09.000 123 30773.53 78.40 43620.88 88888.00 2010-05-03 20:03:10.000 123 30773.53 78.40 43620.92 53377.58 2010-05-03 20:03:11.000 123 30773.48 78.39 43620.91 88888.00 2010-05-03 20:03:12.000 123 30773.46 78.39 43620.82 88888.00 2010-05-03 20:03:13.000 123 30773.44 78.37 43620.82 88888.00 2010-05-03 20:03:14.000 123 30773.44 78.35 43620.82 88888.00 2010-05-03 20:03:15.000 123 30773.45 78.38 43620.86 53377.55 2010-05-03 20:03:16.000 123 30773.44 78.40 43620.88 88888.00 2010-05-03 20:03:17.000 123 30773.42 78.40 43620.86 88888.00 2010-05-03 20:03:18.000 123 30773.41 78.42 43620.84 88888.00 2010-05-03 20:03:19.000 123 30773.40 78.42 43620.83 88888.00 2010-05-03 20:03:20.000 123 30773.39 78.40 43620.78 53377.49 2010-05-03 20:03:21.000 123 30773.36 78.39 43620.74 88888.00 2010-05-03 20:03:22.000 123 30773.38 78.36 43620.77 88888.00 2010-05-03 20:03:23.000 123 30773.37 78.37 43620.78 88888.00 2010-05-03 20:03:24.000 123 30773.37 78.37 43620.76 88888.00 2010-05-03 20:03:25.000 123 30773.15 78.18 43620.81 53377.40 2010-05-03 20:03:26.000 123 30773.13 78.13 43620.82 88888.00 2010-05-03 20:03:27.000 123 30773.36 78.41 43620.71 88888.00 2010-05-03 20:03:28.000 123 30773.51 78.62 43620.64 88888.00 2010-05-03 20:03:29.000 123 30773.44 78.58 43620.66 88888.00 2010-05-03 20:03:30.000 123 30773.16 78.29 43620.73 53377.36 2010-05-03 20:03:31.000 123 30773.01 78.10 43620.79 88888.00 2010-05-03 20:03:32.000 123 30773.05 78.15 43620.77 88888.00 2010-05-03 20:03:33.000 123 30773.35 78.49 43620.71 88888.00 2010-05-03 20:03:34.000 123 30773.41 78.62 43620.69 88888.00 2010-05-03 20:03:35.000 123 30773.29 78.49 43620.69 53377.24 2010-05-03 20:03:36.000 123 30773.00 78.13 43620.80 88888.00 2010-05-03 20:03:37.000 123 30772.99 78.14 43620.84 88888.00 2010-05-03 20:03:38.000 123 30773.18 78.38 43620.72 88888.00 2010-05-03 20:03:39.000 123 30773.43 78.65 43620.64 88888.00 2010-05-03 20:03:40.000 123 30773.41 78.63 43620.63 53377.18 2010-05-03 20:03:41.000 123 30773.28 78.47 43620.68 88888.00 2010-05-03 20:03:42.000 123 30773.22 78.42 43620.67 88888.00 2010-05-03 20:03:43.000 123 30773.21 78.46 43620.70 88888.00 2010-05-03 20:03:44.000 123 30773.21 78.45 43620.70 88888.00 2010-05-03 20:03:45.000 123 30773.23 78.49 43620.68 53377.26 2010-05-03 20:03:46.000 123 30773.20 78.50 43620.67 88888.00 2010-05-03 20:03:47.000 123 30773.22 78.50 43620.71 88888.00 2010-05-03 20:03:48.000 123 30773.21 78.52 43620.72 88888.00 2010-05-03 20:03:49.000 123 30773.22 78.54 43620.71 88888.00 2010-05-03 20:03:50.000 123 30773.20 78.54 43620.74 53377.27 2010-05-03 20:03:51.000 123 30773.21 78.53 43620.74 88888.00 2010-05-03 20:03:52.000 123 30773.21 78.57 43620.69 88888.00 2010-05-03 20:03:53.000 123 30773.22 78.63 43620.69 88888.00 2010-05-03 20:03:54.000 123 30773.18 78.60 43620.72 88888.00 2010-05-03 20:03:55.000 123 30773.15 78.59 43620.68 53377.22 2010-05-03 20:03:56.000 123 30773.11 78.59 43620.69 88888.00 2010-05-03 20:03:57.000 123 30773.08 78.64 43620.67 88888.00 2010-05-03 20:03:58.000 123 30773.06 78.64 43620.69 88888.00 2010-05-03 20:03:59.000 123 30773.09 78.63 43620.68 88888.00 2010-05-03 20:04:00.000 123 30773.07 78.64 43620.68 53377.14 2010-05-03 20:04:01.000 123 30773.01 78.68 43620.66 88888.00 2010-05-03 20:04:02.000 123 30772.97 78.69 43620.64 88888.00 2010-05-03 20:04:03.000 123 30773.00 78.73 43620.65 88888.00 2010-05-03 20:04:04.000 123 30772.98 78.78 43620.69 88888.00 2010-05-03 20:04:05.000 123 30772.93 78.81 43620.67 53377.06 2010-05-03 20:04:06.000 123 30772.92 78.81 43620.69 88888.00 2010-05-03 20:04:07.000 123 30772.92 78.86 43620.74 88888.00 2010-05-03 20:04:08.000 123 30772.90 78.88 43620.75 88888.00 2010-05-03 20:04:09.000 123 30772.86 78.93 43620.73 88888.00 2010-05-03 20:04:10.000 123 30772.89 78.93 43620.79 53377.02 2010-05-03 20:04:11.000 123 30772.89 78.95 43620.79 88888.00 2010-05-03 20:04:12.000 123 30772.82 78.94 43620.82 88888.00 2010-05-03 20:04:13.000 123 30772.79 78.98 43620.83 88888.00 2010-05-03 20:04:14.000 123 30772.80 79.00 43620.75 88888.00 2010-05-03 20:04:15.000 123 30772.79 79.08 43620.78 53377.07 2010-05-03 20:04:16.000 123 30772.83 79.09 43620.75 88888.00 2010-05-03 20:04:17.000 123 30772.85 79.10 43620.73 88888.00 2010-05-03 20:04:18.000 123 30772.85 79.11 43620.72 88888.00 2010-05-03 20:04:19.000 123 30772.83 79.12 43620.69 88888.00 2010-05-03 20:04:20.000 123 30772.79 79.08 43620.70 53376.99 2010-05-03 20:04:21.000 123 30772.76 79.02 43620.78 88888.00 2010-05-03 20:04:22.000 123 30772.83 79.07 43620.69 88888.00 2010-05-03 20:04:23.000 123 30772.84 79.07 43620.66 88888.00 2010-05-03 20:04:24.000 123 30772.79 79.02 43620.68 88888.00 2010-05-03 20:04:25.000 123 30772.58 78.88 43620.70 53376.95 2010-05-03 20:04:26.000 123 30772.66 79.00 43620.69 88888.00 2010-05-03 20:04:27.000 123 30772.96 79.37 43620.58 88888.00 2010-05-03 20:04:28.000 123 30772.95 79.35 43620.59 88888.00 2010-05-03 20:04:29.000 123 30772.77 79.16 43620.70 88888.00 2010-05-03 20:04:30.000 123 30772.56 78.91 43620.71 53376.97 2010-05-03 20:04:31.000 123 30772.52 78.89 43620.64 88888.00 2010-05-03 20:04:32.000 123 30772.71 79.15 43620.55 88888.00 2010-05-03 20:04:33.000 123 30772.91 79.43 43620.50 88888.00 2010-05-03 20:04:34.000 123 30772.85 79.45 43620.54 88888.00 2010-05-03 20:04:35.000 123 30772.59 79.15 43620.62 53376.94 2010-05-03 20:04:36.000 123 30772.44 79.00 43620.73 88888.00 2010-05-03 20:04:37.000 123 30772.50 79.08 43620.66 88888.00 2010-05-03 20:04:38.000 123 30772.78 79.41 43620.58 88888.00 2010-05-03 20:04:39.000 123 30772.86 79.54 43620.54 88888.00 2010-05-03 20:04:40.000 123 30772.80 79.48 43620.57 53376.84 2010-05-03 20:04:41.000 123 30772.67 79.32 43620.58 88888.00 2010-05-03 20:04:42.000 123 30772.59 79.26 43620.67 88888.00 2010-05-03 20:04:43.000 123 30772.59 79.27 43620.77 88888.00 2010-05-03 20:04:44.000 123 30772.69 79.35 43620.59 88888.00 2010-05-03 20:04:45.000 123 30772.68 79.39 43620.46 53376.88 2010-05-03 20:04:46.000 123 30772.63 79.44 43620.53 88888.00 2010-05-03 20:04:47.000 123 30772.59 79.43 43620.57 88888.00 2010-05-03 20:04:48.000 123 30772.58 79.40 43620.60 88888.00 2010-05-03 20:04:49.000 123 30772.60 79.41 43620.60 88888.00 2010-05-03 20:04:50.000 123 30772.62 79.42 43620.56 53376.77 2010-05-03 20:04:51.000 123 30772.62 79.41 43620.55 88888.00 2010-05-03 20:04:52.000 123 30772.61 79.46 43620.55 88888.00 2010-05-03 20:04:53.000 123 30772.60 79.46 43620.55 88888.00 2010-05-03 20:04:54.000 123 30772.58 79.49 43620.57 88888.00 2010-05-03 20:04:55.000 123 30772.58 79.50 43620.62 53376.79 2010-05-03 20:04:56.000 123 30772.54 79.50 43620.60 88888.00 2010-05-03 20:04:57.000 123 30772.55 79.49 43620.52 88888.00 2010-05-03 20:04:58.000 123 30772.59 79.50 43620.54 88888.00 2010-05-03 20:04:59.000 123 30772.58 79.50 43620.57 88888.00 2010-05-03 20:05:00.000 123 30772.58 79.47 43620.57 53376.77 2010-05-03 20:05:01.000 123 30772.61 79.49 43620.55 88888.00 2010-05-03 20:05:02.000 123 30772.60 79.51 43620.51 88888.00 2010-05-03 20:05:03.000 123 30772.61 79.57 43620.53 88888.00 2010-05-03 20:05:04.000 123 30772.61 79.58 43620.52 88888.00 2010-05-03 20:05:05.000 123 30772.62 79.59 43620.53 53376.77 2010-05-03 20:05:06.000 123 30772.61 79.61 43620.51 88888.00 2010-05-03 20:05:07.000 123 30772.59 79.61 43620.52 88888.00 2010-05-03 20:05:08.000 123 30772.64 79.64 43620.52 88888.00 2010-05-03 20:05:09.000 123 30772.64 79.66 43620.52 88888.00 2010-05-03 20:05:10.000 123 30772.63 79.68 43620.55 53376.75 2010-05-03 20:05:11.000 123 30772.62 79.68 43620.53 88888.00 2010-05-03 20:05:12.000 123 30772.62 79.70 43620.55 88888.00 2010-05-03 20:05:13.000 123 30772.56 79.68 43620.57 88888.00 2010-05-03 20:05:14.000 123 30772.58 79.70 43620.54 88888.00 2010-05-03 20:05:15.000 123 30772.58 79.72 43620.55 53376.81 2010-05-03 20:05:16.000 123 30772.55 79.76 43620.55 88888.00 2010-05-03 20:05:17.000 123 30772.54 79.77 43620.56 88888.00 2010-05-03 20:05:18.000 123 30772.57 79.78 43620.54 88888.00 2010-05-03 20:05:19.000 123 30772.57 79.83 43620.57 88888.00 2010-05-03 20:05:20.000 123 30772.56 79.84 43620.55 53376.77 2010-05-03 20:05:21.000 123 30772.54 79.82 43620.51 88888.00 2010-05-03 20:05:22.000 123 30772.54 79.82 43620.54 88888.00 2010-05-03 20:05:23.000 123 30772.52 79.79 43620.57 88888.00 2010-05-03 20:05:24.000 123 30772.33 79.63 43620.61 88888.00 2010-05-03 20:05:25.000 123 30772.29 79.57 43620.64 53376.76 2010-05-03 20:05:26.000 123 30772.29 79.59 43620.63 88888.00 2010-05-03 20:05:27.000 123 30772.30 79.61 43620.59 88888.00 2010-05-03 20:05:28.000 123 30772.42 79.76 43620.53 88888.00 2010-05-03 20:05:29.000 123 30772.49 79.89 43620.51 88888.00 2010-05-03 20:05:30.000 123 30772.50 79.94 43620.53 53376.63 2010-05-03 20:05:31.000 123 30772.51 79.97 43620.57 88888.00 2010-05-03 20:05:32.000 123 30772.52 79.99 43620.58 88888.00 2010-05-03 20:05:33.000 123 30772.50 80.03 43620.66 88888.00 2010-05-03 20:05:34.000 123 30772.51 80.05 43620.65 88888.00 2010-05-03 20:05:35.000 123 30772.50 80.02 43620.57 53376.70 2010-05-03 20:05:36.000 123 30772.48 80.04 43620.57 88888.00 2010-05-03 20:05:37.000 123 30772.49 80.06 43620.58 88888.00 2010-05-03 20:05:38.000 123 30772.49 80.08 43620.60 88888.00 2010-05-03 20:05:39.000 123 30772.50 80.08 43620.58 88888.00 2010-05-03 20:05:40.000 123 30772.50 80.10 43620.61 53376.74 2010-05-03 20:05:41.000 123 30772.49 80.09 43620.61 88888.00 2010-05-03 20:05:42.000 123 30772.49 80.10 43620.56 88888.00 2010-05-03 20:05:43.000 123 30772.49 80.10 43620.58 88888.00 2010-05-03 20:05:44.000 123 30772.50 80.12 43620.59 88888.00 2010-05-03 20:05:45.000 123 30772.52 80.17 43620.59 53376.74 2010-05-03 20:05:46.000 123 30772.52 80.15 43620.59 88888.00 2010-05-03 20:05:47.000 123 30772.52 80.17 43620.59 88888.00 2010-05-03 20:05:48.000 123 30772.52 80.16 43620.60 88888.00 2010-05-03 20:05:49.000 123 30772.52 80.20 43620.60 88888.00 2010-05-03 20:05:50.000 123 30772.52 80.22 43620.58 53376.74 2010-05-03 20:05:51.000 123 30772.51 80.22 43620.57 88888.00 2010-05-03 20:05:52.000 123 30772.51 80.22 43620.57 88888.00 2010-05-03 20:05:53.000 123 30772.49 80.22 43620.57 88888.00 2010-05-03 20:05:54.000 123 30772.48 80.22 43620.55 88888.00 2010-05-03 20:05:55.000 123 30772.47 80.21 43620.54 53376.74 2010-05-03 20:05:56.000 123 30772.49 80.22 43620.50 88888.00 2010-05-03 20:05:57.000 123 30772.48 80.26 43620.54 88888.00 2010-05-03 20:05:58.000 123 30772.48 80.22 43620.53 88888.00 2010-05-03 20:05:59.000 123 30772.47 80.24 43620.51 88888.00 2010-05-03 20:06:00.000 123 30772.49 80.25 43620.51 53376.69 2010-05-03 20:06:01.000 123 30772.47 80.25 43620.49 88888.00 2010-05-03 20:06:02.000 123 30772.46 80.28 43620.45 88888.00 2010-05-03 20:06:03.000 123 30772.48 80.31 43620.48 88888.00 2010-05-03 20:06:04.000 123 30772.46 80.33 43620.47 88888.00 2010-05-03 20:06:05.000 123 30772.43 80.36 43620.47 53376.72 2010-05-03 20:06:06.000 123 30772.44 80.35 43620.46 88888.00 2010-05-03 20:06:07.000 123 30772.46 80.36 43620.49 88888.00 2010-05-03 20:06:08.000 123 30772.51 80.38 43620.48 88888.00 2010-05-03 20:06:09.000 123 30772.54 80.38 43620.49 88888.00 2010-05-03 20:06:10.000 123 30772.52 80.44 43620.51 53376.73 2010-05-03 20:06:11.000 123 30772.52 80.47 43620.51 88888.00 2010-05-03 20:06:12.000 123 30772.54 80.46 43620.51 88888.00 2010-05-03 20:06:13.000 123 30772.51 80.44 43620.54 88888.00 2010-05-03 20:06:14.000 123 30772.51 80.44 43620.53 88888.00 2010-05-03 20:06:15.000 123 30772.49 80.44 43620.51 53376.75 2010-05-03 20:06:16.000 123 30772.49 80.47 43620.47 88888.00 2010-05-03 20:06:17.000 123 30772.51 80.49 43620.54 88888.00 2010-05-03 20:06:18.000 123 30772.53 80.53 43620.57 88888.00 2010-05-03 20:06:19.000 123 30772.54 80.54 43620.58 88888.00 2010-05-03 20:06:20.000 123 30772.56 80.58 43620.63 53376.74 2010-05-03 20:06:21.000 123 30772.55 80.57 43620.57 88888.00 2010-05-03 20:06:22.000 123 30772.54 80.53 43620.54 88888.00 2010-05-03 20:06:23.000 123 30772.53 80.50 43620.54 88888.00 2010-05-03 20:06:24.000 123 30772.43 80.47 43620.60 88888.00 2010-05-03 20:06:25.000 123 30772.43 80.48 43620.64 53376.76 2010-05-03 20:06:26.000 123 30772.42 80.50 43620.67 88888.00 2010-05-03 20:06:27.000 123 30772.40 80.50 43620.67 88888.00 2010-05-03 20:06:28.000 123 30772.48 80.53 43620.59 88888.00 2010-05-03 20:06:29.000 123 30772.56 80.58 43620.54 88888.00 2010-05-03 20:06:30.000 123 30772.53 80.59 43620.60 53376.77 2010-05-03 20:06:31.000 123 30772.41 80.56 43620.67 88888.00 2010-05-03 20:06:32.000 123 30772.38 80.52 43620.67 88888.00 2010-05-03 20:06:33.000 123 30772.37 80.50 43620.64 88888.00 2010-05-03 20:06:34.000 123 30772.38 80.51 43620.63 88888.00 2010-05-03 20:06:35.000 123 30772.45 80.55 43620.58 53376.75 2010-05-03 20:06:36.000 123 30772.48 80.58 43620.49 88888.00 2010-05-03 20:06:37.000 123 30772.53 80.61 43620.51 88888.00 2010-05-03 20:06:38.000 123 30772.55 80.61 43620.51 88888.00 2010-05-03 20:06:39.000 123 30772.53 80.62 43620.51 88888.00 2010-05-03 20:06:40.000 123 30772.52 80.66 43620.52 53376.72 2010-05-03 20:06:41.000 123 30772.51 80.68 43620.48 88888.00 2010-05-03 20:06:42.000 123 30772.50 80.68 43620.53 88888.00 2010-05-03 20:06:43.000 123 30772.50 80.67 43620.55 88888.00 2010-05-03 20:06:44.000 123 30772.53 80.67 43620.54 88888.00 2010-05-03 20:06:45.000 123 30772.52 80.71 43620.56 53376.74 2010-05-03 20:06:46.000 123 30772.50 80.75 43620.56 88888.00 2010-05-03 20:06:47.000 123 30772.51 80.81 43620.58 88888.00 2010-05-03 20:06:48.000 123 30772.52 80.79 43620.57 88888.00 2010-05-03 20:06:49.000 123 30772.52 80.74 43620.50 88888.00 2010-05-03 20:06:50.000 123 30772.51 80.74 43620.53 53376.72 2010-05-03 20:06:51.000 123 30772.52 80.77 43620.56 88888.00 2010-05-03 20:06:52.000 123 30772.54 80.77 43620.52 88888.00 2010-05-03 20:06:53.000 123 30772.52 80.73 43620.55 88888.00 2010-05-03 20:06:54.000 123 30772.54 80.74 43620.59 88888.00 2010-05-03 20:06:55.000 123 30772.56 80.71 43620.58 53376.79 2010-05-03 20:06:56.000 123 30772.55 80.75 43620.57 88888.00 2010-05-03 20:06:57.000 123 30772.56 80.79 43620.60 88888.00 2010-05-03 20:06:58.000 123 30772.53 80.84 43620.57 88888.00 2010-05-03 20:06:59.000 123 30772.57 80.86 43620.57 88888.00 2010-05-03 20:07:00.000 123 30772.60 80.87 43620.55 53376.82 2010-05-03 20:07:01.000 123 30772.63 80.90 43620.58 88888.00 2010-05-03 20:07:02.000 123 30772.67 80.84 43620.54 88888.00 2010-05-03 20:07:03.000 123 30772.67 80.83 43620.55 88888.00 2010-05-03 20:07:04.000 123 30772.67 80.82 43620.55 88888.00 2010-05-03 20:07:05.000 123 30772.70 80.85 43620.54 53376.81 2010-05-03 20:07:06.000 123 30772.69 80.82 43620.54 88888.00 2010-05-03 20:07:07.000 123 30772.66 80.79 43620.54 88888.00 2010-05-03 20:07:08.000 123 30772.65 80.80 43620.55 88888.00 2010-05-03 20:07:09.000 123 30772.65 80.81 43620.52 88888.00 2010-05-03 20:07:10.000 123 30772.62 80.80 43620.49 53376.82 2010-05-03 20:07:11.000 123 30772.61 80.80 43620.49 88888.00 2010-05-03 20:07:12.000 123 30772.61 80.79 43620.50 88888.00 2010-05-03 20:07:13.000 123 30772.59 80.73 43620.41 88888.00 2010-05-03 20:07:14.000 123 30772.60 80.78 43620.41 88888.00 2010-05-03 20:07:15.000 123 30772.59 80.84 43620.48 53376.80 2010-05-03 20:07:16.000 123 30772.59 80.86 43620.46 88888.00 2010-05-03 20:07:17.000 123 30772.55 80.85 43620.46 88888.00 2010-05-03 20:07:18.000 123 30772.56 80.81 43620.47 88888.00 2010-05-03 20:07:19.000 123 30772.60 80.84 43620.48 88888.00 2010-05-03 20:07:20.000 123 30772.60 80.86 43620.48 53376.77 2010-05-03 20:07:21.000 123 30772.61 80.85 43620.47 88888.00 2010-05-03 20:07:22.000 123 30772.61 80.88 43620.45 88888.00 2010-05-03 20:07:23.000 123 30772.61 80.90 43620.47 88888.00 2010-05-03 20:07:24.000 123 30772.60 80.93 43620.49 88888.00 2010-05-03 20:07:25.000 123 30772.50 80.92 43620.61 53376.81 2010-05-03 20:07:26.000 123 30772.48 80.96 43620.64 88888.00 2010-05-03 20:07:27.000 123 30772.62 81.02 43620.53 88888.00 2010-05-03 20:07:28.000 123 30772.71 81.06 43620.43 88888.00 2010-05-03 20:07:29.000 123 30772.72 81.06 43620.44 88888.00 2010-05-03 20:07:30.000 123 30772.58 81.04 43620.52 53376.82 2010-05-03 20:07:31.000 123 30772.50 81.00 43620.66 88888.00 2010-05-03 20:07:32.000 123 30772.55 81.03 43620.64 88888.00 2010-05-03 20:07:33.000 123 30772.72 81.16 43620.49 88888.00 2010-05-03 20:07:34.000 123 30772.72 81.19 43620.50 88888.00 2010-05-03 20:07:35.000 123 30772.67 81.16 43620.56 53376.83 2010-05-03 20:07:36.000 123 30772.49 81.05 43620.68 88888.00 2010-05-03 20:07:37.000 123 30772.47 81.04 43620.74 88888.00 2010-05-03 20:07:38.000 123 30772.59 81.08 43620.66 88888.00 2010-05-03 20:07:39.000 123 30772.73 81.15 43620.49 88888.00 2010-05-03 20:07:40.000 123 30772.72 81.12 43620.47 53376.89 2010-05-03 20:07:41.000 123 30772.68 81.09 43620.51 88888.00 2010-05-03 20:07:42.000 123 30772.69 81.07 43620.49 88888.00 2010-05-03 20:07:43.000 123 30772.63 81.03 43620.60 88888.00 2010-05-03 20:07:44.000 123 30772.63 81.06 43620.61 88888.00 2010-05-03 20:07:45.000 123 30772.67 81.11 43620.57 53376.86 2010-05-03 20:07:46.000 123 30772.68 81.10 43620.55 88888.00 2010-05-03 20:07:47.000 123 30772.66 81.07 43620.56 88888.00 2010-05-03 20:07:48.000 123 30772.68 81.07 43620.63 88888.00 2010-05-03 20:07:49.000 123 30772.67 81.08 43620.69 88888.00 2010-05-03 20:07:50.000 123 30772.68 81.08 43620.65 53376.90 2010-05-03 20:07:51.000 123 30772.69 81.08 43620.62 88888.00 2010-05-03 20:07:52.000 123 30772.71 81.09 43620.59 88888.00 2010-05-03 20:07:53.000 123 30772.72 81.10 43620.62 88888.00 2010-05-03 20:07:54.000 123 30772.71 81.08 43620.68 88888.00 2010-05-03 20:07:55.000 123 30772.70 81.12 43620.64 53376.89 2010-05-03 20:07:56.000 123 30772.69 81.12 43620.59 88888.00 2010-05-03 20:07:57.000 123 30772.70 81.09 43620.60 88888.00 2010-05-03 20:07:58.000 123 30772.69 81.10 43620.62 88888.00 2010-05-03 20:07:59.000 123 30772.66 81.13 43620.64 88888.00 2010-05-03 20:08:00.000 123 30772.67 81.09 43620.62 53376.90 2010-05-03 20:08:01.000 123 30772.67 81.10 43620.61 88888.00 2010-05-03 20:08:02.000 123 30772.69 81.11 43620.63 88888.00 2010-05-03 20:08:03.000 123 30772.70 81.12 43620.62 88888.00 2010-05-03 20:08:04.000 123 30772.73 81.14 43620.65 88888.00 2010-05-03 20:08:05.000 123 30772.72 81.15 43620.69 53376.93 2010-05-03 20:08:06.000 123 30772.72 81.13 43620.64 88888.00 2010-05-03 20:08:07.000 123 30772.73 81.15 43620.68 88888.00 2010-05-03 20:08:08.000 123 30772.72 81.21 43620.69 88888.00 2010-05-03 20:08:09.000 123 30772.76 81.23 43620.68 88888.00 2010-05-03 20:08:10.000 123 30772.77 81.24 43620.67 53376.90 2010-05-03 20:08:11.000 123 30772.75 81.30 43620.61 88888.00 2010-05-03 20:08:12.000 123 30772.76 81.33 43620.58 88888.00 2010-05-03 20:08:13.000 123 30772.80 81.37 43620.59 88888.00 2010-05-03 20:08:14.000 123 30772.84 81.40 43620.65 88888.00 2010-05-03 20:08:15.000 123 30772.91 81.39 43620.63 53376.93 2010-05-03 20:08:16.000 123 30772.90 81.36 43620.60 88888.00 2010-05-03 20:08:17.000 123 30772.92 81.36 43620.60 88888.00 2010-05-03 20:08:18.000 123 30772.95 81.33 43620.60 88888.00 2010-05-03 20:08:19.000 123 30772.99 81.36 43620.57 88888.00 2010-05-03 20:08:20.000 123 30772.94 81.38 43620.54 53377.03 2010-05-03 20:08:21.000 123 30772.85 81.29 43620.66 88888.00 2010-05-03 20:08:22.000 123 30772.86 81.30 43620.71 88888.00 2010-05-03 20:08:23.000 123 30772.86 81.28 43620.70 88888.00 2010-05-03 20:08:24.000 123 30772.82 81.28 43620.74 88888.00 2010-05-03 20:08:25.000 123 30772.77 81.22 43620.81 53377.03 2010-05-03 20:08:26.000 123 30772.85 81.25 43620.73 88888.00 2010-05-03 20:08:27.000 123 30772.96 81.35 43620.56 88888.00 2010-05-03 20:08:28.000 123 30772.97 81.37 43620.58 88888.00 2010-05-03 20:08:29.000 123 30772.88 81.32 43620.70 88888.00 2010-05-03 20:08:30.000 123 30772.71 81.22 43620.87 53377.02 2010-05-03 20:08:31.000 123 30772.69 81.21 43620.84 88888.00 2010-05-03 20:08:32.000 123 30772.83 81.24 43620.66 88888.00 2010-05-03 20:08:33.000 123 30772.95 81.30 43620.56 88888.00 2010-05-03 20:08:34.000 123 30772.91 81.32 43620.62 88888.00 2010-05-03 20:08:35.000 123 30772.77 81.25 43620.71 53377.01 2010-05-03 20:08:36.000 123 30772.70 81.23 43620.81 88888.00 2010-05-03 20:08:37.000 123 30772.74 81.25 43620.82 88888.00 2010-05-03 20:08:38.000 123 30772.91 81.35 43620.70 88888.00 2010-05-03 20:08:39.000 123 30772.96 81.47 43620.62 88888.00 2010-05-03 20:08:40.000 123 30772.91 81.42 43620.67 53377.05 2010-05-03 20:08:41.000 123 30772.87 81.39 43620.72 88888.00 2010-05-03 20:08:42.000 123 30772.88 81.42 43620.77 88888.00 2010-05-03 20:08:43.000 123 30772.89 81.43 43620.77 88888.00 2010-05-03 20:08:44.000 123 30772.90 81.42 43620.74 88888.00 2010-05-03 20:08:45.000 123 30772.92 81.43 43620.73 53377.09 2010-05-03 20:08:46.000 123 30772.88 81.42 43620.71 88888.00 2010-05-03 20:08:47.000 123 30772.86 81.44 43620.73 88888.00 2010-05-03 20:08:48.000 123 30772.85 81.45 43620.71 88888.00 2010-05-03 20:08:49.000 123 30772.90 81.45 43620.70 88888.00 2010-05-03 20:08:50.000 123 30772.93 81.45 43620.69 53377.09 2010-05-03 20:08:51.000 123 30772.94 81.47 43620.70 88888.00 2010-05-03 20:08:52.000 123 30772.93 81.47 43620.72 88888.00 2010-05-03 20:08:53.000 123 30772.93 81.46 43620.68 88888.00 2010-05-03 20:08:54.000 123 30772.90 81.48 43620.67 88888.00 2010-05-03 20:08:55.000 123 30772.87 81.48 43620.67 53377.09 2010-05-03 20:08:56.000 123 30772.84 81.48 43620.70 88888.00 2010-05-03 20:08:57.000 123 30772.81 81.47 43620.71 88888.00 2010-05-03 20:08:58.000 123 30772.81 81.46 43620.66 88888.00 2010-05-03 20:08:59.000 123 30772.79 81.45 43620.67 88888.00 2010-05-03 20:09:00.000 123 30772.77 81.45 43620.68 53377.03 2010-05-03 20:09:01.000 123 30772.76 81.41 43620.67 88888.00 2010-05-03 20:09:02.000 123 30772.76 81.40 43620.67 88888.00 2010-05-03 20:09:03.000 123 30772.77 81.41 43620.70 88888.00 2010-05-03 20:09:04.000 123 30772.76 81.42 43620.74 88888.00 2010-05-03 20:09:05.000 123 30772.74 81.48 43620.74 53376.98 2010-05-03 20:09:06.000 123 30772.76 81.52 43620.73 88888.00 2010-05-03 20:09:07.000 123 30772.76 81.53 43620.75 88888.00 2010-05-03 20:09:08.000 123 30772.76 81.53 43620.73 88888.00 2010-05-03 20:09:09.000 123 30772.77 81.52 43620.72 88888.00 2010-05-03 20:09:10.000 123 30772.78 81.47 43620.69 53376.99 2010-05-03 20:09:11.000 123 30772.79 81.44 43620.68 88888.00 2010-05-03 20:09:12.000 123 30772.79 81.46 43620.71 88888.00 2010-05-03 20:09:13.000 123 30772.81 81.46 43620.77 88888.00 2010-05-03 20:09:14.000 123 30772.79 81.43 43620.72 88888.00 2010-05-03 20:09:15.000 123 30772.77 81.43 43620.71 53377.03 2010-05-03 20:09:16.000 123 30772.74 81.39 43620.73 88888.00 2010-05-03 20:09:17.000 123 30772.76 81.39 43620.76 88888.00 2010-05-03 20:09:18.000 123 30772.77 81.35 43620.71 88888.00 2010-05-03 20:09:19.000 123 30772.73 81.36 43620.67 88888.00 2010-05-03 20:09:20.000 123 30772.73 81.36 43620.64 53376.95 2010-05-03 20:09:21.000 123 30772.70 81.36 43620.65 88888.00 2010-05-03 20:09:22.000 123 30772.69 81.36 43620.65 88888.00 2010-05-03 20:09:23.000 123 30772.67 81.34 43620.68 88888.00 2010-05-03 20:09:24.000 123 30772.62 81.35 43620.76 88888.00 2010-05-03 20:09:25.000 123 30772.57 81.28 43620.73 53376.93 2010-05-03 20:09:26.000 123 30772.58 81.23 43620.75 88888.00 2010-05-03 20:09:27.000 123 30772.57 81.26 43620.81 88888.00 2010-05-03 20:09:28.000 123 30772.61 81.30 43620.75 88888.00 2010-05-03 20:09:29.000 123 30772.63 81.30 43620.74 88888.00 2010-05-03 20:09:30.000 123 30772.62 81.29 43620.73 53376.94 2010-05-03 20:09:31.000 123 30772.66 81.30 43620.70 88888.00 2010-05-03 20:09:32.000 123 30772.73 81.38 43620.56 88888.00 2010-05-03 20:09:33.000 123 30772.61 81.29 43620.70 88888.00 2010-05-03 20:09:34.000 123 30772.59 81.27 43620.74 88888.00 2010-05-03 20:09:35.000 123 30772.57 81.29 43620.72 53376.87 2010-05-03 20:09:36.000 123 30772.57 81.29 43620.74 88888.00 2010-05-03 20:09:37.000 123 30772.60 81.27 43620.71 88888.00 2010-05-03 20:09:38.000 123 30772.59 81.25 43620.70 88888.00 2010-05-03 20:09:39.000 123 30772.56 81.24 43620.70 88888.00 2010-05-03 20:09:40.000 123 30772.53 81.24 43620.66 53376.86 2010-05-03 20:09:41.000 123 30772.54 81.23 43620.67 88888.00 2010-05-03 20:09:42.000 123 30772.55 81.21 43620.68 88888.00 2010-05-03 20:09:43.000 123 30772.52 81.19 43620.65 88888.00 2010-05-03 20:09:44.000 123 30772.52 81.18 43620.66 88888.00 2010-05-03 20:09:45.000 123 30772.51 81.20 43620.63 53376.80 2010-05-03 20:09:46.000 123 30772.48 81.16 43620.62 88888.00 2010-05-03 20:09:47.000 123 30772.47 81.13 43620.65 88888.00 2010-05-03 20:09:48.000 123 30772.48 81.16 43620.68 88888.00 2010-05-03 20:09:49.000 123 30772.51 81.17 43620.66 88888.00 2010-05-03 20:09:50.000 123 30772.52 81.17 43620.68 53376.74 2010-05-03 20:09:51.000 123 30772.48 81.14 43620.64 88888.00 2010-05-03 20:09:52.000 123 30772.50 81.14 43620.63 88888.00 2010-05-03 20:09:53.000 123 30772.51 81.11 43620.63 88888.00 2010-05-03 20:09:54.000 123 30772.49 81.09 43620.61 88888.00 2010-05-03 20:09:55.000 123 30772.52 81.08 43620.59 53376.73 2010-05-03 20:09:56.000 123 30772.51 81.06 43620.62 88888.00 2010-05-03 20:09:57.000 123 30772.52 81.07 43620.64 88888.00 2010-05-03 20:09:58.000 123 30772.46 81.07 43620.64 88888.00 2010-05-03 20:09:59.000 123 30772.47 81.07 43620.64 88888.00 2010-05-03 20:10:00.000 123 30772.49 81.01 43620.63 53376.76 2010-05-03 20:10:01.000 123 30772.50 81.01 43620.64 88888.00 2010-05-03 20:10:02.000 123 30772.51 81.03 43620.60 88888.00 2010-05-03 20:10:03.000 123 30772.49 81.00 43620.56 88888.00 2010-05-03 20:10:04.000 123 30772.44 80.98 43620.58 88888.00 2010-05-03 20:10:05.000 123 30772.44 80.96 43620.59 53376.71 2010-05-03 20:10:06.000 123 30772.42 80.98 43620.61 88888.00 2010-05-03 20:10:07.000 123 30772.43 80.96 43620.66 88888.00 2010-05-03 20:10:08.000 123 30772.40 80.95 43620.63 88888.00 2010-05-03 20:10:09.000 123 30772.39 80.89 43620.55 88888.00 2010-05-03 20:10:10.000 123 30772.38 80.86 43620.54 53376.67 2010-05-03 20:10:11.000 123 30772.36 80.88 43620.58 88888.00 2010-05-03 20:10:12.000 123 30772.36 80.83 43620.54 88888.00 2010-05-03 20:10:13.000 123 30772.33 80.81 43620.53 88888.00 2010-05-03 20:10:14.000 123 30772.32 80.76 43620.50 88888.00 2010-05-03 20:10:15.000 123 30772.32 80.74 43620.54 53376.60 2010-05-03 20:10:16.000 123 30772.30 80.72 43620.52 88888.00 2010-05-03 20:10:17.000 123 30772.29 80.70 43620.54 88888.00 2010-05-03 20:10:18.000 123 30772.24 80.67 43620.58 88888.00 2010-05-03 20:10:19.000 123 30772.20 80.67 43620.58 88888.00 2010-05-03 20:10:20.000 123 30772.20 80.70 43620.56 53376.53 2010-05-03 20:10:21.000 123 30772.17 80.66 43620.50 88888.00 2010-05-03 20:10:22.000 123 30772.15 80.62 43620.49 88888.00 2010-05-03 20:10:23.000 123 30772.19 80.63 43620.56 88888.00 2010-05-03 20:10:24.000 123 30772.25 80.67 43620.57 88888.00 2010-05-03 20:10:25.000 123 30772.28 80.68 43620.51 53376.49 2010-05-03 20:10:26.000 123 30772.29 80.69 43620.47 88888.00 2010-05-03 20:10:27.000 123 30772.27 80.67 43620.48 88888.00 2010-05-03 20:10:28.000 123 30772.25 80.68 43620.55 88888.00 2010-05-03 20:10:29.000 123 30772.21 80.64 43620.57 88888.00 2010-05-03 20:10:30.000 123 30772.18 80.61 43620.52 53376.47 2010-05-03 20:10:31.000 123 30772.21 80.67 43620.50 88888.00 2010-05-03 20:10:32.000 123 30772.24 80.69 43620.52 88888.00 2010-05-03 20:10:33.000 123 30772.24 80.69 43620.50 88888.00 2010-05-03 20:10:34.000 123 30772.20 80.68 43620.52 88888.00 2010-05-03 20:10:35.000 123 30772.13 80.63 43620.57 53376.49 2010-05-03 20:10:36.000 123 30772.07 80.59 43620.58 88888.00 2010-05-03 20:10:37.000 123 30772.11 80.60 43620.61 88888.00 2010-05-03 20:10:38.000 123 30772.10 80.63 43620.64 88888.00 2010-05-03 20:10:39.000 123 30772.12 80.62 43620.63 88888.00 2010-05-03 20:10:40.000 123 30772.11 80.60 43620.59 53376.45 2010-05-03 20:10:41.000 123 30772.11 80.61 43620.53 88888.00 2010-05-03 20:10:42.000 123 30772.09 80.59 43620.52 88888.00 2010-05-03 20:10:43.000 123 30772.06 80.56 43620.61 88888.00 2010-05-03 20:10:44.000 123 30772.02 80.53 43620.63 88888.00 2010-05-03 20:10:45.000 123 30771.99 80.50 43620.61 53376.46 2010-05-03 20:10:46.000 123 30771.98 80.51 43620.56 88888.00 2010-05-03 20:10:47.000 123 30772.01 80.49 43620.54 88888.00 2010-05-03 20:10:48.000 123 30772.04 80.48 43620.50 88888.00 2010-05-03 20:10:49.000 123 30772.03 80.51 43620.44 88888.00 2010-05-03 20:10:50.000 123 30772.02 80.48 43620.41 53376.38 2010-05-03 20:10:51.000 123 30772.01 80.53 43620.42 88888.00 2010-05-03 20:10:52.000 123 30772.00 80.57 43620.47 88888.00 2010-05-03 20:10:53.000 123 30771.99 80.56 43620.49 88888.00 2010-05-03 20:10:54.000 123 30771.99 80.57 43620.49 88888.00 2010-05-03 20:10:55.000 123 30771.99 80.63 43620.49 53376.37 2010-05-03 20:10:56.000 123 30771.97 80.63 43620.48 88888.00 2010-05-03 20:10:57.000 123 30771.92 80.61 43620.44 88888.00 2010-05-03 20:10:58.000 123 30771.88 80.62 43620.44 88888.00 2010-05-03 20:10:59.000 123 30771.87 80.63 43620.43 88888.00 2010-05-03 20:11:00.000 123 30771.83 80.63 43620.44 53376.34 2010-05-03 20:11:01.000 123 30771.79 80.58 43620.47 88888.00 2010-05-03 20:11:02.000 123 30771.81 80.60 43620.42 88888.00 2010-05-03 20:11:03.000 123 30771.82 80.62 43620.44 88888.00 2010-05-03 20:11:04.000 123 30771.81 80.63 43620.44 88888.00 2010-05-03 20:11:05.000 123 30771.82 80.63 43620.41 53376.27 2010-05-03 20:11:06.000 123 30771.83 80.61 43620.43 88888.00 2010-05-03 20:11:07.000 123 30771.77 80.61 43620.41 88888.00 2010-05-03 20:11:08.000 123 30771.76 80.60 43620.43 88888.00 2010-05-03 20:11:09.000 123 30771.79 80.60 43620.39 88888.00 2010-05-03 20:11:10.000 123 30771.76 80.60 43620.33 53376.18 2010-05-03 20:11:11.000 123 30771.75 80.61 43620.30 88888.00 2010-05-03 20:11:12.000 123 30771.75 80.59 43620.31 88888.00 2010-05-03 20:11:13.000 123 30771.73 80.56 43620.40 88888.00 2010-05-03 20:11:14.000 123 30771.75 80.58 43620.38 88888.00 2010-05-03 20:11:15.000 123 30771.71 80.57 43620.37 53376.13 2010-05-03 20:11:16.000 123 30771.71 80.63 43620.38 88888.00 2010-05-03 20:11:17.000 123 30771.72 80.65 43620.31 88888.00 2010-05-03 20:11:18.000 123 30771.72 80.68 43620.38 88888.00 2010-05-03 20:11:19.000 123 30771.75 80.75 43620.46 88888.00 2010-05-03 20:11:20.000 123 30771.75 80.75 43620.46 53376.13 2010-05-03 20:11:21.000 123 30771.77 80.72 43620.49 88888.00 2010-05-03 20:11:22.000 123 30771.76 80.74 43620.50 88888.00 2010-05-03 20:11:23.000 123 30771.77 80.76 43620.51 88888.00 2010-05-03 20:11:24.000 123 30771.76 80.80 43620.54 88888.00 2010-05-03 20:11:25.000 123 30771.80 80.86 43620.54 53376.21 2010-05-03 20:11:26.000 123 30771.82 80.89 43620.47 88888.00 2010-05-03 20:11:27.000 123 30771.77 80.86 43620.50 88888.00 2010-05-03 20:11:28.000 123 30771.71 80.81 43620.52 88888.00 2010-05-03 20:11:29.000 123 30771.73 80.87 43620.52 88888.00 2010-05-03 20:11:30.000 123 30771.76 80.96 43620.50 53376.24 2010-05-03 20:11:31.000 123 30771.79 81.00 43620.47 88888.00 2010-05-03 20:11:32.000 123 30771.75 81.00 43620.50 88888.00 2010-05-03 20:11:33.000 123 30771.66 80.93 43620.48 88888.00 2010-05-03 20:11:34.000 123 30771.63 80.85 43620.47 88888.00 2010-05-03 20:11:35.000 123 30771.66 80.84 43620.48 53376.19 2010-05-03 20:11:36.000 123 30771.71 80.94 43620.39 88888.00 2010-05-03 20:11:37.000 123 30771.70 80.95 43620.39 88888.00 2010-05-03 20:11:38.000 123 30771.66 80.88 43620.40 88888.00 2010-05-03 20:11:39.000 123 30771.53 80.80 43620.39 88888.00 2010-05-03 20:11:40.000 123 30771.50 80.81 43620.39 53376.07 2010-05-03 20:11:41.000 123 30771.52 80.84 43620.38 88888.00 2010-05-03 20:11:42.000 123 30771.53 80.89 43620.41 88888.00 2010-05-03 20:11:43.000 123 30771.58 80.89 43620.41 88888.00 2010-05-03 20:11:44.000 123 30771.56 80.87 43620.44 88888.00 2010-05-03 20:11:45.000 123 30771.56 80.87 43620.43 53376.03 2010-05-03 20:11:46.000 123 30771.56 80.92 43620.40 88888.00 2010-05-03 20:11:47.000 123 30771.58 80.94 43620.40 88888.00 2010-05-03 20:11:48.000 123 30771.56 80.95 43620.39 88888.00 2010-05-03 20:11:49.000 123 30771.59 80.97 43620.44 88888.00 2010-05-03 20:11:50.000 123 30771.61 81.00 43620.47 53376.02 2010-05-03 20:11:51.000 123 30771.64 81.05 43620.47 88888.00 2010-05-03 20:11:52.000 123 30771.68 81.11 43620.52 88888.00 2010-05-03 20:11:53.000 123 30771.69 81.14 43620.52 88888.00 2010-05-03 20:11:54.000 123 30771.72 81.19 43620.53 88888.00 2010-05-03 20:11:55.000 123 30771.74 81.23 43620.56 53376.20 2010-05-03 20:11:56.000 123 30771.78 81.25 43620.53 88888.00 2010-05-03 20:11:57.000 123 30771.78 81.29 43620.49 88888.00 2010-05-03 20:11:58.000 123 30771.79 81.34 43620.54 88888.00 2010-05-03 20:11:59.000 123 30771.79 81.37 43620.57 88888.00 2010-05-03 20:12:00.000 123 30771.76 81.37 43620.58 53376.29 2010-05-03 20:12:01.000 123 30771.75 81.35 43620.49 88888.00 2010-05-03 20:12:02.000 123 30771.73 81.34 43620.45 88888.00 2010-05-03 20:12:03.000 123 30771.70 81.31 43620.48 88888.00 2010-05-03 20:12:04.000 123 30771.66 81.31 43620.54 88888.00 2010-05-03 20:12:05.000 123 30771.66 81.28 43620.50 53376.20 2010-05-03 20:12:06.000 123 30771.65 81.23 43620.41 88888.00 2010-05-03 20:12:07.000 123 30771.63 81.24 43620.41 88888.00 2010-05-03 20:12:08.000 123 30771.64 81.30 43620.38 88888.00 2010-05-03 20:12:09.000 123 30771.58 81.30 43620.41 88888.00 2010-05-03 20:12:10.000 123 30771.61 81.31 43620.40 53376.10 2010-05-03 20:12:11.000 123 30771.59 81.31 43620.40 88888.00 2010-05-03 20:12:12.000 123 30771.59 81.34 43620.40 88888.00 2010-05-03 20:12:13.000 123 30771.59 81.37 43620.38 88888.00 2010-05-03 20:12:14.000 123 30771.58 81.39 43620.38 88888.00 2010-05-03 20:12:15.000 123 30771.59 81.40 43620.42 53376.07 2010-05-03 20:12:16.000 123 30771.58 81.42 43620.45 88888.00 2010-05-03 20:12:17.000 123 30771.58 81.43 43620.44 88888.00 2010-05-03 20:12:18.000 123 30771.62 81.48 43620.44 88888.00 2010-05-03 20:12:19.000 123 30771.63 81.52 43620.48 88888.00 2010-05-03 20:12:20.000 123 30771.63 81.57 43620.49 53376.13 2010-05-03 20:12:21.000 123 30771.67 81.66 43620.50 88888.00 2010-05-03 20:12:22.000 123 30771.69 81.73 43620.52 88888.00 2010-05-03 20:12:23.000 123 30771.69 81.70 43620.48 88888.00 2010-05-03 20:12:24.000 123 30771.73 81.72 43620.54 88888.00 2010-05-03 20:12:25.000 123 30771.80 81.83 43620.51 53376.27 2010-05-03 20:12:26.000 123 30771.78 81.84 43620.51 88888.00 2010-05-03 20:12:27.000 123 30771.71 81.74 43620.55 88888.00 2010-05-03 20:12:28.000 123 30771.70 81.75 43620.58 88888.00 2010-05-03 20:12:29.000 123 30771.73 81.81 43620.55 88888.00 2010-05-03 20:12:30.000 123 30771.77 81.91 43620.47 53376.23 2010-05-03 20:12:31.000 123 30771.76 81.94 43620.50 88888.00 2010-05-03 20:12:32.000 123 30771.72 81.90 43620.53 88888.00 2010-05-03 20:12:33.000 123 30771.64 81.83 43620.49 88888.00 2010-05-03 20:12:34.000 123 30771.60 81.81 43620.45 88888.00 2010-05-03 20:12:35.000 123 30771.63 81.90 43620.37 53376.17 2010-05-03 20:12:36.000 123 30771.63 81.94 43620.35 88888.00 2010-05-03 20:12:37.000 123 30771.60 81.91 43620.38 88888.00 2010-05-03 20:12:38.000 123 30771.47 81.79 43620.43 88888.00 2010-05-03 20:12:39.000 123 30771.44 81.75 43620.43 88888.00 2010-05-03 20:12:40.000 123 30771.50 81.77 43620.38 53376.05 2010-05-03 20:12:41.000 123 30771.56 81.84 43620.37 88888.00 2010-05-03 20:12:42.000 123 30771.55 81.85 43620.40 88888.00 2010-05-03 20:12:43.000 123 30771.55 81.90 43620.36 88888.00 2010-05-03 20:12:44.000 123 30771.55 81.96 43620.38 88888.00 2010-05-03 20:12:45.000 123 30771.58 82.01 43620.43 53376.03 2010-05-03 20:12:46.000 123 30771.60 82.04 43620.43 88888.00 2010-05-03 20:12:47.000 123 30771.62 82.11 43620.48 88888.00 2010-05-03 20:12:48.000 123 30771.64 82.15 43620.45 88888.00 2010-05-03 20:12:49.000 123 30771.66 82.20 43620.50 88888.00 2010-05-03 20:12:50.000 123 30771.68 82.25 43620.52 53376.12 2010-05-03 20:12:51.000 123 30771.70 82.28 43620.55 88888.00 2010-05-03 20:12:52.000 123 30771.70 82.31 43620.57 88888.00 2010-05-03 20:12:53.000 123 30771.70 82.37 43620.52 88888.00 2010-05-03 20:12:54.000 123 30771.69 82.40 43620.52 88888.00 2010-05-03 20:12:55.000 123 30771.74 82.44 43620.50 53376.23 2010-05-03 20:12:56.000 123 30771.76 82.48 43620.46 88888.00 2010-05-03 20:12:57.000 123 30771.73 82.47 43620.47 88888.00 2010-05-03 20:12:58.000 123 30771.70 82.46 43620.46 88888.00 2010-05-03 20:12:59.000 123 30771.70 82.47 43620.48 88888.00 2010-05-03 20:13:00.000 123 30771.69 82.51 43620.50 53376.22 2010-05-03 20:13:01.000 123 30771.66 82.50 43620.46 88888.00 2010-05-03 20:13:02.000 123 30771.63 82.48 43620.40 88888.00 2010-05-03 20:13:03.000 123 30771.63 82.47 43620.42 88888.00 2010-05-03 20:13:04.000 123 30771.63 82.47 43620.43 88888.00 2010-05-03 20:13:05.000 123 30771.62 82.48 43620.39 53376.13 2010-05-03 20:13:06.000 123 30771.61 82.44 43620.40 88888.00 2010-05-03 20:13:07.000 123 30771.57 82.43 43620.45 88888.00 2010-05-03 20:13:08.000 123 30771.58 82.47 43620.43 88888.00 2010-05-03 20:13:09.000 123 30771.58 82.47 43620.37 88888.00 2010-05-03 20:13:10.000 123 30771.55 82.42 43620.32 53376.05 2010-05-03 20:13:11.000 123 30771.54 82.43 43620.35 88888.00 2010-05-03 20:13:12.000 123 30771.56 82.44 43620.40 88888.00 2010-05-03 20:13:13.000 123 30771.58 82.44 43620.37 88888.00 2010-05-03 20:13:14.000 123 30771.59 82.46 43620.41 88888.00 2010-05-03 20:13:15.000 123 30771.62 82.48 43620.42 53376.05 2010-05-03 20:13:16.000 123 30771.62 82.54 43620.42 88888.00 2010-05-03 20:13:17.000 123 30771.63 82.58 43620.45 88888.00 2010-05-03 20:13:18.000 123 30771.67 82.57 43620.50 88888.00 2010-05-03 20:13:19.000 123 30771.72 82.62 43620.51 88888.00 2010-05-03 20:13:20.000 123 30771.76 82.68 43620.54 53376.14 2010-05-03 20:13:21.000 123 30771.81 82.65 43620.57 88888.00 2010-05-03 20:13:22.000 123 30771.83 82.66 43620.58 88888.00 2010-05-03 20:13:23.000 123 30771.83 82.70 43620.54 88888.00 2010-05-03 20:13:24.000 123 30771.89 82.79 43620.53 88888.00 2010-05-03 20:13:25.000 123 30771.93 82.81 43620.54 53376.35 2010-05-03 20:13:26.000 123 30771.92 82.87 43620.51 88888.00 2010-05-03 20:13:27.000 123 30771.91 82.89 43620.50 88888.00 2010-05-03 20:13:28.000 123 30771.88 82.83 43620.49 88888.00 2010-05-03 20:13:29.000 123 30771.85 82.79 43620.52 88888.00 2010-05-03 20:13:30.000 123 30771.85 82.78 43620.54 53376.33 2010-05-03 20:13:31.000 123 30771.86 82.77 43620.51 88888.00 2010-05-03 20:13:32.000 123 30771.89 82.72 43620.45 88888.00 2010-05-03 20:13:33.000 123 30771.89 82.70 43620.42 88888.00 2010-05-03 20:13:34.000 123 30771.81 82.70 43620.42 88888.00 2010-05-03 20:13:35.000 123 30771.78 82.66 43620.41 53376.24 2010-05-03 20:13:36.000 123 30771.79 82.63 43620.38 88888.00 2010-05-03 20:13:37.000 123 30771.79 82.67 43620.41 88888.00 2010-05-03 20:13:38.000 123 30771.77 82.70 43620.46 88888.00 2010-05-03 20:13:39.000 123 30771.75 82.70 43620.43 88888.00 2010-05-03 20:13:40.000 123 30771.78 82.70 43620.45 53376.16 2010-05-03 20:13:41.000 123 30771.82 82.66 43620.45 88888.00 2010-05-03 20:13:42.000 123 30771.84 82.64 43620.47 88888.00 2010-05-03 20:13:43.000 123 30771.85 82.68 43620.47 88888.00 2010-05-03 20:13:44.000 123 30771.86 82.69 43620.43 88888.00 2010-05-03 20:13:45.000 123 30771.86 82.67 43620.47 53376.22 2010-05-03 20:13:46.000 123 30771.89 82.65 43620.47 88888.00 2010-05-03 20:13:47.000 123 30771.94 82.65 43620.45 88888.00 2010-05-03 20:13:48.000 123 30771.96 82.69 43620.48 88888.00 2010-05-03 20:13:49.000 123 30771.98 82.72 43620.47 88888.00 2010-05-03 20:13:50.000 123 30771.99 82.69 43620.50 53376.34 2010-05-03 20:13:51.000 123 30772.03 82.72 43620.51 88888.00 2010-05-03 20:13:52.000 123 30772.04 82.73 43620.51 88888.00 2010-05-03 20:13:53.000 123 30772.05 82.73 43620.50 88888.00 2010-05-03 20:13:54.000 123 30772.03 82.73 43620.50 88888.00 2010-05-03 20:13:55.000 123 30772.01 82.74 43620.43 53376.38 2010-05-03 20:13:56.000 123 30771.98 82.74 43620.38 88888.00 2010-05-03 20:13:57.000 123 30771.96 82.75 43620.43 88888.00 2010-05-03 20:13:58.000 123 30771.94 82.72 43620.42 88888.00 2010-05-03 20:13:59.000 123 30771.94 82.72 43620.44 88888.00 2010-05-03 20:14:00.000 123 30771.95 82.73 43620.45 53376.32 2010-05-03 20:14:01.000 123 30771.95 82.70 43620.42 88888.00 2010-05-03 20:14:02.000 123 30771.97 82.74 43620.44 88888.00 2010-05-03 20:14:03.000 123 30771.96 82.79 43620.47 88888.00 2010-05-03 20:14:04.000 123 30771.95 82.84 43620.46 88888.00 2010-05-03 20:14:05.000 123 30771.93 82.85 43620.45 53376.31 2010-05-03 20:14:06.000 123 30771.95 82.85 43620.49 88888.00 2010-05-03 20:14:07.000 123 30771.98 82.86 43620.56 88888.00 2010-05-03 20:14:08.000 123 30772.03 82.89 43620.53 88888.00 2010-05-03 20:14:09.000 123 30772.05 82.88 43620.53 88888.00 2010-05-03 20:14:10.000 123 30772.08 82.88 43620.55 53376.38 2010-05-03 20:14:11.000 123 30772.08 82.91 43620.49 88888.00 2010-05-03 20:14:12.000 123 30772.10 82.94 43620.54 88888.00 2010-05-03 20:14:13.000 123 30772.13 82.90 43620.52 88888.00 2010-05-03 20:14:14.000 123 30772.15 82.90 43620.51 88888.00 2010-05-03 20:14:15.000 123 30772.14 82.87 43620.51 53376.46 2010-05-03 20:14:16.000 123 30772.13 82.87 43620.49 88888.00 2010-05-03 20:14:17.000 123 30772.12 82.80 43620.45 88888.00 2010-05-03 20:14:18.000 123 30772.15 82.79 43620.45 88888.00 2010-05-03 20:14:19.000 123 30772.15 82.79 43620.42 88888.00 2010-05-03 20:14:20.000 123 30772.13 82.78 43620.47 53376.46 2010-05-03 20:14:21.000 123 30772.09 82.73 43620.52 88888.00 2010-05-03 20:14:22.000 123 30772.12 82.74 43620.47 88888.00 2010-05-03 20:14:23.000 123 30772.12 82.76 43620.48 88888.00 2010-05-03 20:14:24.000 123 30772.11 82.74 43620.46 88888.00 2010-05-03 20:14:25.000 123 30772.15 82.72 43620.47 53376.47 2010-05-03 20:14:26.000 123 30772.15 82.72 43620.46 88888.00 2010-05-03 20:14:27.000 123 30772.18 82.75 43620.38 88888.00 2010-05-03 20:14:28.000 123 30772.16 82.72 43620.41 88888.00 2010-05-03 20:14:29.000 123 30772.19 82.73 43620.49 88888.00 2010-05-03 20:14:30.000 123 30772.20 82.76 43620.47 53376.47 2010-05-03 20:14:31.000 123 30772.20 82.74 43620.46 88888.00 2010-05-03 20:14:32.000 123 30772.24 82.70 43620.47 88888.00 2010-05-03 20:14:33.000 123 30772.25 82.72 43620.50 88888.00 2010-05-03 20:14:34.000 123 30772.23 82.68 43620.46 88888.00 2010-05-03 20:14:35.000 123 30772.20 82.70 43620.43 53376.52 2010-05-03 20:14:36.000 123 30772.19 82.69 43620.42 88888.00 2010-05-03 20:14:37.000 123 30772.18 82.63 43620.41 88888.00 2010-05-03 20:14:38.000 123 30772.15 82.59 43620.43 88888.00 2010-05-03 20:14:39.000 123 30772.17 82.58 43620.43 88888.00 2010-05-03 20:14:40.000 123 30772.16 82.59 43620.42 53376.44 2010-05-03 20:14:41.000 123 30772.17 82.59 43620.41 88888.00 2010-05-03 20:14:42.000 123 30772.15 82.58 43620.44 88888.00 2010-05-03 20:14:43.000 123 30772.15 82.59 43620.44 88888.00 2010-05-03 20:14:44.000 123 30772.14 82.59 43620.42 88888.00 2010-05-03 20:14:45.000 123 30772.16 82.63 43620.41 53376.44 2010-05-03 20:14:46.000 123 30772.18 82.63 43620.39 88888.00 2010-05-03 20:14:47.000 123 30772.18 82.64 43620.43 88888.00 2010-05-03 20:14:48.000 123 30772.23 82.66 43620.45 88888.00 2010-05-03 20:14:49.000 123 30772.24 82.66 43620.46 88888.00 2010-05-03 20:14:50.000 123 30772.27 82.71 43620.50 53376.51 2010-05-03 20:14:51.000 123 30772.27 82.73 43620.55 88888.00 2010-05-03 20:14:52.000 123 30772.31 82.73 43620.55 88888.00 2010-05-03 20:14:53.000 123 30772.32 82.80 43620.50 88888.00 2010-05-03 20:14:54.000 123 30772.34 82.82 43620.54 88888.00 2010-05-03 20:14:55.000 123 30772.37 82.83 43620.60 53376.63 2010-05-03 20:14:56.000 123 30772.40 82.86 43620.58 88888.00 2010-05-03 20:14:57.000 123 30772.40 82.86 43620.58 88888.00 2010-05-03 20:14:58.000 123 30772.41 82.85 43620.58 88888.00 2010-05-03 20:14:59.000 123 30772.41 82.87 43620.57 88888.00 2010-05-03 20:15:00.000 123 30772.42 82.86 43620.59 53376.67 2010-05-03 20:15:01.000 123 30772.45 82.86 43620.64 88888.00 2010-05-03 20:15:02.000 123 30772.40 82.91 43620.63 88888.00 2010-05-03 20:15:03.000 123 30772.37 82.92 43620.62 88888.00 2010-05-03 20:15:04.000 123 30772.35 82.88 43620.57 88888.00 2010-05-03 20:15:05.000 123 30772.31 82.92 43620.60 53376.67 2010-05-03 20:15:06.000 123 30772.32 82.89 43620.58 88888.00 2010-05-03 20:15:07.000 123 30772.31 82.86 43620.53 88888.00 2010-05-03 20:15:08.000 123 30772.33 82.89 43620.49 88888.00 2010-05-03 20:15:09.000 123 30772.31 82.88 43620.51 88888.00 2010-05-03 20:15:10.000 123 30772.30 82.92 43620.59 53376.60 2010-05-03 20:15:11.000 123 30772.30 82.90 43620.56 88888.00 2010-05-03 20:15:12.000 123 30772.28 82.85 43620.57 88888.00 2010-05-03 20:15:13.000 123 30772.28 82.84 43620.63 88888.00 2010-05-03 20:15:14.000 123 30772.31 82.87 43620.58 88888.00 2010-05-03 20:15:15.000 123 30772.32 82.86 43620.59 53376.60 2010-05-03 20:15:16.000 123 30772.31 82.89 43620.56 88888.00 2010-05-03 20:15:17.000 123 30772.31 82.92 43620.56 88888.00 2010-05-03 20:15:18.000 123 30772.31 82.89 43620.55 88888.00 2010-05-03 20:15:19.000 123 30772.33 82.92 43620.54 88888.00 2010-05-03 20:15:20.000 123 30772.31 82.94 43620.52 53376.60 2010-05-03 20:15:21.000 123 30772.32 82.92 43620.55 88888.00 2010-05-03 20:15:22.000 123 30772.32 82.89 43620.54 88888.00 2010-05-03 20:15:23.000 123 30772.32 82.88 43620.51 88888.00 2010-05-03 20:15:24.000 123 30772.31 82.86 43620.53 88888.00 2010-05-03 20:15:25.000 123 30772.29 82.87 43620.53 53376.60 2010-05-03 20:15:26.000 123 30772.27 82.89 43620.50 88888.00 2010-05-03 20:15:27.000 123 30772.28 82.89 43620.49 88888.00 2010-05-03 20:15:28.000 123 30772.30 82.90 43620.49 88888.00 2010-05-03 20:15:29.000 123 30772.31 82.88 43620.52 88888.00 2010-05-03 20:15:30.000 123 30772.32 82.89 43620.54 53376.62 2010-05-03 20:15:31.000 123 30772.30 82.92 43620.49 88888.00 2010-05-03 20:15:32.000 123 30772.33 82.93 43620.51 88888.00 2010-05-03 20:15:33.000 123 30772.35 82.93 43620.54 88888.00 2010-05-03 20:15:34.000 123 30772.35 82.91 43620.55 88888.00 2010-05-03 20:15:35.000 123 30772.33 82.96 43620.57 53376.64 2010-05-03 20:15:36.000 123 30772.33 82.92 43620.53 88888.00 2010-05-03 20:15:37.000 123 30772.37 82.94 43620.57 88888.00 2010-05-03 20:15:38.000 123 30772.40 83.01 43620.60 88888.00 2010-05-03 20:15:39.000 123 30772.40 83.04 43620.64 88888.00 2010-05-03 20:15:40.000 123 30772.42 83.05 43620.69 53376.67 2010-05-03 20:15:41.000 123 30772.45 83.10 43620.68 88888.00 2010-05-03 20:15:42.000 123 30772.49 83.15 43620.70 88888.00 2010-05-03 20:15:43.000 123 30772.49 83.18 43620.70 88888.00 2010-05-03 20:15:44.000 123 30772.52 83.25 43620.72 88888.00 2010-05-03 20:15:45.000 123 30772.53 83.25 43620.74 53376.79 2010-05-03 20:15:46.000 123 30772.55 83.20 43620.66 88888.00 2010-05-03 20:15:47.000 123 30772.56 83.21 43620.60 88888.00 2010-05-03 20:15:48.000 123 30772.54 83.21 43620.63 88888.00 2010-05-03 20:15:49.000 123 30772.55 83.19 43620.65 88888.00 2010-05-03 20:15:50.000 123 30772.51 83.18 43620.60 53376.80 2010-05-03 20:15:51.000 123 30772.47 83.10 43620.51 88888.00 2010-05-03 20:15:52.000 123 30772.43 83.05 43620.55 88888.00 2010-05-03 20:15:53.000 123 30772.40 83.03 43620.57 88888.00 2010-05-03 20:15:54.000 123 30772.37 82.99 43620.55 88888.00 2010-05-03 20:15:55.000 123 30772.33 83.02 43620.50 53376.67 2010-05-03 20:15:56.000 123 30772.29 83.02 43620.49 88888.00 2010-05-03 20:15:57.000 123 30772.31 82.94 43620.53 88888.00 2010-05-03 20:15:58.000 123 30772.26 82.90 43620.51 88888.00 2010-05-03 20:15:59.000 123 30772.22 82.84 43620.47 88888.00 2010-05-03 20:16:00.000 123 30772.23 82.83 43620.46 53376.55 2010-05-03 20:16:01.000 123 30772.26 82.84 43620.44 88888.00 2010-05-03 20:16:02.000 123 30772.27 82.88 43620.51 88888.00 2010-05-03 20:16:03.000 123 30772.27 82.86 43620.58 88888.00 2010-05-03 20:16:04.000 123 30772.30 82.87 43620.60 88888.00 2010-05-03 20:16:05.000 123 30772.31 82.87 43620.54 53376.53 2010-05-03 20:16:06.000 123 30772.31 82.87 43620.52 88888.00 2010-05-03 20:16:07.000 123 30772.31 82.92 43620.59 88888.00 2010-05-03 20:16:08.000 123 30772.36 82.95 43620.63 88888.00 2010-05-03 20:16:09.000 123 30772.40 83.00 43620.63 88888.00 2010-05-03 20:16:10.000 123 30772.41 83.03 43620.64 53376.67 2010-05-03 20:16:11.000 123 30772.43 83.07 43620.63 88888.00 2010-05-03 20:16:12.000 123 30772.45 83.03 43620.64 88888.00 2010-05-03 20:16:13.000 123 30772.46 83.00 43620.64 88888.00 2010-05-03 20:16:14.000 123 30772.47 83.00 43620.65 88888.00 2010-05-03 20:16:15.000 123 30772.42 82.99 43620.66 53376.76 2010-05-03 20:16:16.000 123 30772.42 82.99 43620.68 88888.00 2010-05-03 20:16:17.000 123 30772.37 83.00 43620.63 88888.00 2010-05-03 20:16:18.000 123 30772.31 83.01 43620.62 88888.00 2010-05-03 20:16:19.000 123 30772.35 82.97 43620.64 88888.00 2010-05-03 20:16:20.000 123 30772.36 82.92 43620.60 53376.71 2010-05-03 20:16:21.000 123 30772.31 82.88 43620.58 88888.00 2010-05-03 20:16:22.000 123 30772.22 82.81 43620.52 88888.00 2010-05-03 20:16:23.000 123 30772.18 82.76 43620.48 88888.00 2010-05-03 20:16:24.000 123 30772.16 82.70 43620.41 88888.00 2010-05-03 20:16:25.000 123 30772.12 82.65 43620.39 53376.52 2010-05-03 20:16:26.000 123 30772.08 82.59 43620.37 88888.00 2010-05-03 20:16:27.000 123 30772.07 82.52 43620.38 88888.00 2010-05-03 20:16:28.000 123 30772.04 82.45 43620.36 88888.00 2010-05-03 20:16:29.000 123 30772.04 82.40 43620.37 88888.00 2010-05-03 20:16:30.000 123 30772.04 82.34 43620.38 53376.33 2010-05-03 20:16:31.000 123 30772.04 82.29 43620.40 88888.00 2010-05-03 20:16:32.000 123 30772.07 82.26 43620.42 88888.00 2010-05-03 20:16:33.000 123 30772.06 82.25 43620.45 88888.00 2010-05-03 20:16:34.000 123 30772.10 82.25 43620.49 88888.00 2010-05-03 20:16:35.000 123 30772.14 82.29 43620.46 53376.37 2010-05-03 20:16:36.000 123 30772.17 82.26 43620.47 88888.00 2010-05-03 20:16:37.000 123 30772.20 82.27 43620.50 88888.00 2010-05-03 20:16:38.000 123 30772.25 82.28 43620.51 88888.00 2010-05-03 20:16:39.000 123 30772.25 82.29 43620.53 88888.00 2010-05-03 20:16:40.000 123 30772.30 82.34 43620.55 53376.51 2010-05-03 20:16:41.000 123 30772.35 82.38 43620.55 88888.00 2010-05-03 20:16:42.000 123 30772.37 82.36 43620.54 88888.00 2010-05-03 20:16:43.000 123 30772.39 82.35 43620.56 88888.00 2010-05-03 20:16:44.000 123 30772.38 82.34 43620.53 88888.00 2010-05-03 20:16:45.000 123 30772.37 82.39 43620.53 53376.68 2010-05-03 20:16:46.000 123 30772.38 82.41 43620.54 88888.00 2010-05-03 20:16:47.000 123 30772.39 82.43 43620.53 88888.00 2010-05-03 20:16:48.000 123 30772.40 82.49 43620.57 88888.00 2010-05-03 20:16:49.000 123 30772.39 82.47 43620.58 88888.00 2010-05-03 20:16:50.000 123 30772.36 82.42 43620.53 53376.68 2010-05-03 20:16:51.000 123 30772.34 82.46 43620.48 88888.00 2010-05-03 20:16:52.000 123 30772.33 82.48 43620.54 88888.00 2010-05-03 20:16:53.000 123 30772.33 82.45 43620.58 88888.00 2010-05-03 20:16:54.000 123 30772.24 82.42 43620.60 88888.00 2010-05-03 20:16:55.000 123 30772.24 82.42 43620.57 53376.66 2010-05-03 20:16:56.000 123 30772.22 82.36 43620.54 88888.00 2010-05-03 20:16:57.000 123 30772.21 82.32 43620.50 88888.00 2010-05-03 20:16:58.000 123 30772.20 82.26 43620.48 88888.00 2010-05-03 20:16:59.000 123 30772.15 82.19 43620.46 88888.00 2010-05-03 20:17:00.000 123 30772.15 82.14 43620.37 53376.53 2010-05-03 20:17:01.000 123 30772.13 82.05 43620.36 88888.00 2010-05-03 20:17:02.000 123 30772.09 82.02 43620.36 88888.00 2010-05-03 20:17:03.000 123 30772.08 82.00 43620.39 88888.00 2010-05-03 20:17:04.000 123 30772.08 81.93 43620.35 88888.00 2010-05-03 20:17:05.000 123 30772.08 81.89 43620.36 53376.39 2010-05-03 20:17:06.000 123 30772.08 81.90 43620.41 88888.00 2010-05-03 20:17:07.000 123 30772.07 81.89 43620.41 88888.00 2010-05-03 20:17:08.000 123 30772.10 81.91 43620.40 88888.00 2010-05-03 20:17:09.000 123 30772.12 81.91 43620.41 88888.00 2010-05-03 20:17:10.000 123 30772.15 81.91 43620.43 53376.40 2010-05-03 20:17:11.000 123 30772.17 81.94 43620.36 88888.00 2010-05-03 20:17:12.000 123 30772.15 81.94 43620.39 88888.00 2010-05-03 20:17:13.000 123 30772.19 81.94 43620.44 88888.00 2010-05-03 20:17:14.000 123 30772.21 81.94 43620.48 88888.00 2010-05-03 20:17:15.000 123 30772.21 81.95 43620.50 53376.49 2010-05-03 20:17:16.000 123 30772.27 81.97 43620.46 88888.00 2010-05-03 20:17:17.000 123 30772.30 81.98 43620.53 88888.00 2010-05-03 20:17:18.000 123 30772.31 82.06 43620.54 88888.00 2010-05-03 20:17:19.000 123 30772.29 82.13 43620.53 88888.00 2010-05-03 20:17:20.000 123 30772.32 82.15 43620.56 53376.66 2010-05-03 20:17:21.000 123 30772.34 82.19 43620.59 88888.00 2010-05-03 20:17:22.000 123 30772.33 82.25 43620.60 88888.00 2010-05-03 20:17:23.000 123 30772.33 82.29 43620.62 88888.00 2010-05-03 20:17:24.000 123 30772.31 82.34 43620.69 88888.00 2010-05-03 20:17:25.000 123 30772.30 82.35 43620.63 53376.71 2010-05-03 20:17:26.000 123 30772.31 82.41 43620.62 88888.00 2010-05-03 20:17:27.000 123 30772.32 82.43 43620.62 88888.00 2010-05-03 20:17:28.000 123 30772.33 82.43 43620.61 88888.00 2010-05-03 20:17:29.000 123 30772.34 82.46 43620.57 88888.00 2010-05-03 20:17:30.000 123 30772.33 82.45 43620.59 53376.70 2010-05-03 20:17:31.000 123 30772.33 82.51 43620.56 88888.00 2010-05-03 20:17:32.000 123 30772.30 82.47 43620.61 88888.00 2010-05-03 20:17:33.000 123 30772.30 82.42 43620.63 88888.00 2010-05-03 20:17:34.000 123 30772.35 82.44 43620.60 88888.00 2010-05-03 20:17:35.000 123 30772.38 82.44 43620.61 53376.72 2010-05-03 20:17:36.000 123 30772.40 82.47 43620.65 88888.00 2010-05-03 20:17:37.000 123 30772.42 82.48 43620.63 88888.00 2010-05-03 20:17:38.000 123 30772.46 82.50 43620.63 88888.00 2010-05-03 20:17:39.000 123 30772.49 82.52 43620.62 88888.00 2010-05-03 20:17:40.000 123 30772.54 82.55 43620.64 53376.78 2010-05-03 20:17:41.000 123 30772.54 82.56 43620.64 88888.00 2010-05-03 20:17:42.000 123 30772.59 82.60 43620.68 88888.00 2010-05-03 20:17:43.000 123 30772.58 82.60 43620.68 88888.00 2010-05-03 20:17:44.000 123 30772.59 82.60 43620.66 88888.00 2010-05-03 20:17:45.000 123 30772.63 82.65 43620.66 53376.88 2010-05-03 20:17:46.000 123 30772.60 82.63 43620.64 88888.00 2010-05-03 20:17:47.000 123 30772.60 82.61 43620.63 88888.00 2010-05-03 20:17:48.000 123 30772.58 82.62 43620.63 88888.00 2010-05-03 20:17:49.000 123 30772.55 82.64 43620.61 88888.00 2010-05-03 20:17:50.000 123 30772.52 82.60 43620.65 53376.91 2010-05-03 20:17:51.000 123 30772.46 82.56 43620.65 88888.00 2010-05-03 20:17:52.000 123 30772.46 82.54 43620.64 88888.00 2010-05-03 20:17:53.000 123 30772.44 82.53 43620.55 88888.00 2010-05-03 20:17:54.000 123 30772.41 82.51 43620.51 88888.00 2010-05-03 20:17:55.000 123 30772.38 82.49 43620.52 53376.76 2010-05-03 20:17:56.000 123 30772.34 82.50 43620.50 88888.00 2010-05-03 20:17:57.000 123 30772.28 82.48 43620.43 88888.00 2010-05-03 20:17:58.000 123 30772.25 82.47 43620.43 88888.00 2010-05-03 20:17:59.000 123 30772.23 82.52 43620.46 88888.00 2010-05-03 20:18:00.000 123 30772.23 82.57 43620.50 53376.59 2010-05-03 20:18:01.000 123 30772.24 82.58 43620.53 88888.00 2010-05-03 20:18:02.000 123 30772.25 82.61 43620.53 88888.00 2010-05-03 20:18:03.000 123 30772.25 82.68 43620.55 88888.00 2010-05-03 20:18:04.000 123 30772.31 82.73 43620.55 88888.00 2010-05-03 20:18:05.000 123 30772.34 82.77 43620.64 53376.61 2010-05-03 20:18:06.000 123 30772.40 82.82 43620.66 88888.00 2010-05-03 20:18:07.000 123 30772.45 82.87 43620.66 88888.00 2010-05-03 20:18:08.000 123 30772.49 82.94 43620.71 88888.00 2010-05-03 20:18:09.000 123 30772.49 82.98 43620.71 88888.00 2010-05-03 20:18:10.000 123 30772.52 83.04 43620.71 53376.82 2010-05-03 20:18:11.000 123 30772.53 83.08 43620.71 88888.00 2010-05-03 20:18:12.000 123 30772.56 83.11 43620.71 88888.00 2010-05-03 20:18:13.000 123 30772.57 83.12 43620.73 88888.00 2010-05-03 20:18:14.000 123 30772.57 83.15 43620.74 88888.00 2010-05-03 20:18:15.000 123 30772.57 83.18 43620.72 53376.92 2010-05-03 20:18:16.000 123 30772.56 83.16 43620.72 88888.00 2010-05-03 20:18:17.000 123 30772.52 83.14 43620.72 88888.00 2010-05-03 20:18:18.000 123 30772.52 83.13 43620.71 88888.00 2010-05-03 20:18:19.000 123 30772.48 83.13 43620.66 88888.00 2010-05-03 20:18:20.000 123 30772.43 83.14 43620.67 53376.86 2010-05-03 20:18:21.000 123 30772.37 83.14 43620.66 88888.00 2010-05-03 20:18:22.000 123 30772.35 83.17 43620.65 88888.00 2010-05-03 20:18:23.000 123 30772.31 83.12 43620.65 88888.00 2010-05-03 20:18:24.000 123 30772.34 83.10 43620.61 88888.00 2010-05-03 20:18:25.000 123 30772.36 83.11 43620.63 53376.71 2010-05-03 20:18:26.000 123 30772.34 83.18 43620.63 88888.00 2010-05-03 20:18:27.000 123 30772.36 83.21 43620.63 88888.00 2010-05-03 20:18:28.000 123 30772.42 83.22 43620.65 88888.00 2010-05-03 20:18:29.000 123 30772.42 83.25 43620.69 88888.00 2010-05-03 20:18:30.000 123 30772.44 83.30 43620.68 53376.71 2010-05-03 20:18:31.000 123 30772.45 83.30 43620.66 88888.00 2010-05-03 20:18:32.000 123 30772.46 83.33 43620.70 88888.00 2010-05-03 20:18:33.000 123 30772.48 83.32 43620.70 88888.00 2010-05-03 20:18:34.000 123 30772.50 83.31 43620.70 88888.00 2010-05-03 20:18:35.000 123 30772.53 83.28 43620.67 53376.83 2010-05-03 20:18:36.000 123 30772.53 83.28 43620.61 88888.00 2010-05-03 20:18:37.000 123 30772.53 83.22 43620.62 88888.00 2010-05-03 20:18:38.000 123 30772.53 83.17 43620.62 88888.00 2010-05-03 20:18:39.000 123 30772.48 83.13 43620.63 88888.00 2010-05-03 20:18:40.000 123 30772.48 83.11 43620.62 53376.79 2010-05-03 20:18:41.000 123 30772.45 83.08 43620.58 88888.00 2010-05-03 20:18:42.000 123 30772.44 83.05 43620.49 88888.00 2010-05-03 20:18:43.000 123 30772.40 83.02 43620.52 88888.00 2010-05-03 20:18:44.000 123 30772.33 82.98 43620.55 88888.00 2010-05-03 20:18:45.000 123 30772.33 82.95 43620.53 53376.62 2010-05-03 20:18:46.000 123 30772.31 82.94 43620.51 88888.00 2010-05-03 20:18:47.000 123 30772.31 82.97 43620.50 88888.00 2010-05-03 20:18:48.000 123 30772.33 82.98 43620.54 88888.00 2010-05-03 20:18:49.000 123 30772.34 83.01 43620.50 88888.00 2010-05-03 20:18:50.000 123 30772.34 83.04 43620.50 53376.58 2010-05-03 20:18:51.000 123 30772.35 83.10 43620.55 88888.00 2010-05-03 20:18:52.000 123 30772.45 83.18 43620.59 88888.00 2010-05-03 20:18:53.000 123 30772.47 83.21 43620.59 88888.00 2010-05-03 20:18:54.000 123 30772.44 83.21 43620.60 88888.00 2010-05-03 20:18:55.000 123 30772.49 83.29 43620.66 53376.68 2010-05-03 20:18:56.000 123 30772.54 83.34 43620.67 88888.00 2010-05-03 20:18:57.000 123 30772.56 83.35 43620.66 88888.00 2010-05-03 20:18:58.000 123 30772.58 83.34 43620.61 88888.00 2010-05-03 20:18:59.000 123 30772.60 83.33 43620.63 88888.00 2010-05-03 20:19:00.000 123 30772.58 83.34 43620.63 53376.84 2010-05-03 20:19:01.000 123 30772.59 83.33 43620.57 88888.00 2010-05-03 20:19:02.000 123 30772.57 83.33 43620.60 88888.00 2010-05-03 20:19:03.000 123 30772.61 83.36 43620.60 88888.00 2010-05-03 20:19:04.000 123 30772.63 83.36 43620.61 88888.00 2010-05-03 20:19:05.000 123 30772.64 83.40 43620.64 53376.89 2010-05-03 20:19:06.000 123 30772.60 83.42 43620.68 88888.00 2010-05-03 20:19:07.000 123 30772.58 83.39 43620.67 88888.00 2010-05-03 20:19:08.000 123 30772.58 83.40 43620.67 88888.00 2010-05-03 20:19:09.000 123 30772.57 83.39 43620.65 88888.00 2010-05-03 20:19:10.000 123 30772.59 83.44 43620.66 53376.85 2010-05-03 20:19:11.000 123 30772.61 83.48 43620.64 88888.00 2010-05-03 20:19:12.000 123 30772.61 83.53 43620.65 88888.00 2010-05-03 20:19:13.000 123 30772.60 83.57 43620.66 88888.00 2010-05-03 20:19:14.000 123 30772.59 83.57 43620.64 88888.00 2010-05-03 20:19:15.000 123 30772.63 83.61 43620.61 53376.89 2010-05-03 20:19:16.000 123 30772.65 83.63 43620.65 88888.00 2010-05-03 20:19:17.000 123 30772.67 83.67 43620.66 88888.00 2010-05-03 20:19:18.000 123 30772.69 83.70 43620.71 88888.00 2010-05-03 20:19:19.000 123 30772.73 83.76 43620.71 88888.00 2010-05-03 20:19:20.000 123 30772.78 83.82 43620.69 53376.99 2010-05-03 20:19:21.000 123 30772.87 83.89 43620.57 88888.00 2010-05-03 20:19:22.000 123 30772.78 83.77 43620.66 88888.00 2010-05-03 20:19:23.000 123 30772.76 83.72 43620.73 88888.00 2010-05-03 20:19:24.000 123 30772.77 83.72 43620.72 88888.00 2010-05-03 20:19:25.000 123 30772.73 83.67 43620.65 53377.02 2010-05-03 20:19:26.000 123 30772.70 83.59 43620.57 88888.00 2010-05-03 20:19:27.000 123 30772.70 83.55 43620.60 88888.00 2010-05-03 20:19:28.000 123 30772.65 83.53 43620.61 88888.00 2010-05-03 20:19:29.000 123 30772.61 83.48 43620.60 88888.00 2010-05-03 20:19:30.000 123 30772.58 83.43 43620.54 53376.83 2010-05-03 20:19:31.000 123 30772.57 83.38 43620.51 88888.00 2010-05-03 20:19:32.000 123 30772.53 83.36 43620.47 88888.00 2010-05-03 20:19:33.000 123 30772.51 83.32 43620.52 88888.00 2010-05-03 20:19:34.000 123 30772.46 83.24 43620.61 88888.00 2010-05-03 20:19:35.000 123 30772.46 83.18 43620.60 53376.68 2010-05-03 20:19:36.000 123 30772.52 83.25 43620.46 88888.00 2010-05-03 20:19:37.000 123 30772.54 83.24 43620.47 88888.00 2010-05-03 20:19:38.000 123 30772.53 83.28 43620.51 88888.00 2010-05-03 20:19:39.000 123 30772.56 83.28 43620.51 88888.00 2010-05-03 20:19:40.000 123 30772.64 83.29 43620.54 53376.70 2010-05-03 20:19:41.000 123 30772.65 83.25 43620.56 88888.00 2010-05-03 20:19:42.000 123 30772.66 83.26 43620.59 88888.00 2010-05-03 20:19:43.000 123 30772.67 83.30 43620.67 88888.00 2010-05-03 20:19:44.000 123 30772.70 83.36 43620.72 88888.00 2010-05-03 20:19:45.000 123 30772.70 83.39 43620.71 53376.85 2010-05-03 20:19:46.000 123 30772.71 83.41 43620.70 88888.00 2010-05-03 20:19:47.000 123 30772.72 83.48 43620.71 88888.00 2010-05-03 20:19:48.000 123 30772.74 83.50 43620.72 88888.00 2010-05-03 20:19:49.000 123 30772.72 83.48 43620.68 88888.00 2010-05-03 20:19:50.000 123 30772.72 83.50 43620.70 53376.98 2010-05-03 20:19:51.000 123 30772.72 83.52 43620.70 88888.00 2010-05-03 20:19:52.000 123 30772.70 83.53 43620.73 88888.00 2010-05-03 20:19:53.000 123 30772.70 83.55 43620.73 88888.00 2010-05-03 20:19:54.000 123 30772.70 83.53 43620.68 88888.00 2010-05-03 20:19:55.000 123 30772.67 83.50 43620.66 53376.95 2010-05-03 20:19:56.000 123 30772.66 83.48 43620.64 88888.00 2010-05-03 20:19:57.000 123 30772.65 83.49 43620.63 88888.00 2010-05-03 20:19:58.000 123 30772.61 83.50 43620.63 88888.00 2010-05-03 20:19:59.000 123 30772.59 83.48 43620.59 88888.00 2010-05-03 20:20:00.000 123 30772.54 83.47 43620.58 53376.82 2010-05-03 20:20:01.000 123 30772.51 83.42 43620.54 88888.00 2010-05-03 20:20:02.000 123 30772.47 83.41 43620.53 88888.00 2010-05-03 20:20:03.000 123 30772.47 83.42 43620.53 88888.00 2010-05-03 20:20:04.000 123 30772.46 83.42 43620.56 88888.00 2010-05-03 20:20:05.000 123 30772.44 83.45 43620.57 53376.67 2010-05-03 20:20:06.000 123 30772.41 83.45 43620.53 88888.00 2010-05-03 20:20:07.000 123 30772.43 83.47 43620.49 88888.00 2010-05-03 20:20:08.000 123 30772.48 83.51 43620.55 88888.00 2010-05-03 20:20:09.000 123 30772.50 83.53 43620.59 88888.00 2010-05-03 20:20:10.000 123 30772.54 83.55 43620.58 53376.63 2010-05-03 20:20:11.000 123 30772.53 83.58 43620.59 88888.00 2010-05-03 20:20:12.000 123 30772.56 83.59 43620.65 88888.00 2010-05-03 20:20:13.000 123 30772.57 83.61 43620.68 88888.00 2010-05-03 20:20:14.000 123 30772.62 83.65 43620.69 88888.00 2010-05-03 20:20:15.000 123 30772.65 83.71 43620.70 53376.85 2010-05-03 20:20:16.000 123 30772.67 83.70 43620.68 88888.00 2010-05-03 20:20:17.000 123 30772.69 83.76 43620.69 88888.00 2010-05-03 20:20:18.000 123 30772.76 83.89 43620.66 88888.00 2010-05-03 20:20:19.000 123 30772.69 83.81 43620.68 88888.00 2010-05-03 20:20:20.000 123 30772.70 83.82 43620.72 53376.98 2010-05-03 20:20:21.000 123 30772.69 83.80 43620.74 88888.00 2010-05-03 20:20:22.000 123 30772.69 83.76 43620.69 88888.00 2010-05-03 20:20:23.000 123 30772.67 83.75 43620.67 88888.00 2010-05-03 20:20:24.000 123 30772.65 83.77 43620.66 88888.00 2010-05-03 20:20:25.000 123 30772.62 83.77 43620.68 53376.93 2010-05-03 20:20:26.000 123 30772.60 83.76 43620.64 88888.00 2010-05-03 20:20:27.000 123 30772.59 83.73 43620.61 88888.00 2010-05-03 20:20:28.000 123 30772.56 83.67 43620.61 88888.00 2010-05-03 20:20:29.000 123 30772.49 83.65 43620.61 88888.00 2010-05-03 20:20:30.000 123 30772.43 83.61 43620.59 53376.74 2010-05-03 20:20:31.000 123 30772.40 83.55 43620.54 88888.00 2010-05-03 20:20:32.000 123 30772.38 83.51 43620.52 88888.00 2010-05-03 20:20:33.000 123 30772.37 83.49 43620.46 88888.00 2010-05-03 20:20:34.000 123 30772.32 83.49 43620.50 88888.00 2010-05-03 20:20:35.000 123 30772.26 83.47 43620.52 53376.57 2010-05-03 20:20:36.000 123 30772.22 83.45 43620.46 88888.00 2010-05-03 20:20:37.000 123 30772.20 83.45 43620.46 88888.00 2010-05-03 20:20:38.000 123 30772.18 83.47 43620.47 88888.00 2010-05-03 20:20:39.000 123 30772.20 83.47 43620.47 88888.00 2010-05-03 20:20:40.000 123 30772.24 83.46 43620.53 53376.45 2010-05-03 20:20:41.000 123 30772.24 83.50 43620.50 88888.00 2010-05-03 20:20:42.000 123 30772.24 83.55 43620.49 88888.00 2010-05-03 20:20:43.000 123 30772.24 83.58 43620.48 88888.00 2010-05-03 20:20:44.000 123 30772.24 83.62 43620.53 88888.00 2010-05-03 20:20:45.000 123 30772.25 83.63 43620.54 53376.48 2010-05-03 20:20:46.000 123 30772.30 83.70 43620.54 88888.00 2010-05-03 20:20:47.000 123 30772.29 83.71 43620.55 88888.00 2010-05-03 20:20:48.000 123 30772.30 83.74 43620.58 88888.00 2010-05-03 20:20:49.000 123 30772.33 83.80 43620.59 88888.00 2010-05-03 20:20:50.000 123 30772.34 83.80 43620.61 53376.58 2010-05-03 20:20:51.000 123 30772.32 83.83 43620.61 88888.00 2010-05-03 20:20:52.000 123 30772.29 83.85 43620.59 88888.00 2010-05-03 20:20:53.000 123 30772.29 83.85 43620.58 88888.00 2010-05-03 20:20:54.000 123 30772.29 83.84 43620.56 88888.00 2010-05-03 20:20:55.000 123 30772.27 83.85 43620.58 53376.60 2010-05-03 20:20:56.000 123 30772.28 83.85 43620.56 88888.00 2010-05-03 20:20:57.000 123 30772.26 83.86 43620.50 88888.00 2010-05-03 20:20:58.000 123 30772.23 83.84 43620.48 88888.00 2010-05-03 20:20:59.000 123 30772.22 83.83 43620.47 88888.00 2010-05-03 20:21:00.000 123 30772.18 83.85 43620.42 53376.50 2010-05-03 20:21:01.000 123 30772.15 83.86 43620.44 88888.00 2010-05-03 20:21:02.000 123 30772.14 83.90 43620.44 88888.00 2010-05-03 20:21:03.000 123 30772.13 83.93 43620.46 88888.00 2010-05-03 20:21:04.000 123 30772.09 83.91 43620.46 88888.00 2010-05-03 20:21:05.000 123 30772.08 83.89 43620.41 53376.39 2010-05-03 20:21:06.000 123 30772.06 83.86 43620.37 88888.00 2010-05-03 20:21:07.000 123 30772.05 83.87 43620.39 88888.00 2010-05-03 20:21:08.000 123 30772.07 83.86 43620.44 88888.00 2010-05-03 20:21:09.000 123 30772.04 83.88 43620.42 88888.00 2010-05-03 20:21:10.000 123 30772.03 83.83 43620.42 53376.31 2010-05-03 20:21:11.000 123 30772.01 83.78 43620.41 88888.00 2010-05-03 20:21:12.000 123 30771.97 83.78 43620.40 88888.00 2010-05-03 20:21:13.000 123 30771.99 83.77 43620.42 88888.00 2010-05-03 20:21:14.000 123 30771.96 83.77 43620.43 88888.00 2010-05-03 20:21:15.000 123 30771.87 83.69 43620.55 53376.31 2010-05-03 20:21:16.000 123 30771.94 83.72 43620.49 88888.00 2010-05-03 20:21:17.000 123 30771.96 83.73 43620.38 88888.00 2010-05-03 20:21:18.000 123 30771.96 83.73 43620.38 88888.00 2010-05-03 20:21:19.000 123 30771.96 83.73 43620.37 88888.00 2010-05-03 20:21:20.000 123 30771.95 83.74 43620.40 53376.25 2010-05-03 20:21:21.000 123 30771.94 83.75 43620.40 88888.00 2010-05-03 20:21:22.000 123 30771.92 83.72 43620.33 88888.00 2010-05-03 20:21:23.000 123 30771.92 83.76 43620.37 88888.00 2010-05-03 20:21:24.000 123 30771.94 83.77 43620.38 88888.00 2010-05-03 20:21:25.000 123 30771.92 83.77 43620.35 53376.26 2010-05-03 20:21:26.000 123 30771.88 83.81 43620.38 88888.00 2010-05-03 20:21:27.000 123 30771.91 83.78 43620.41 88888.00 2010-05-03 20:21:28.000 123 30771.91 83.81 43620.40 88888.00 2010-05-03 20:21:29.000 123 30771.91 83.87 43620.43 88888.00 2010-05-03 20:21:30.000 123 30771.90 83.86 43620.43 53376.22 2010-05-03 20:21:31.000 123 30771.90 83.89 43620.40 88888.00 2010-05-03 20:21:32.000 123 30771.90 83.95 43620.42 88888.00 2010-05-03 20:21:33.000 123 30771.89 83.94 43620.42 88888.00 2010-05-03 20:21:34.000 123 30771.90 83.90 43620.39 88888.00 2010-05-03 20:21:35.000 123 30771.92 83.93 43620.41 53376.29 2010-05-03 20:21:36.000 123 30771.93 83.98 43620.40 88888.00 2010-05-03 20:21:37.000 123 30771.94 83.96 43620.40 88888.00 2010-05-03 20:21:38.000 123 30771.93 83.94 43620.39 88888.00 2010-05-03 20:21:39.000 123 30771.91 83.92 43620.38 88888.00 2010-05-03 20:21:40.000 123 30771.94 83.95 43620.36 53376.29 2010-05-03 20:21:41.000 123 30771.94 83.96 43620.38 88888.00 2010-05-03 20:21:42.000 123 30771.93 83.94 43620.35 88888.00 2010-05-03 20:21:43.000 123 30771.87 83.92 43620.40 88888.00 2010-05-03 20:21:44.000 123 30771.86 83.88 43620.38 88888.00 2010-05-03 20:21:45.000 123 30771.87 83.83 43620.34 53376.25 2010-05-03 20:21:46.000 123 30771.85 83.79 43620.30 88888.00 2010-05-03 20:21:47.000 123 30771.79 83.72 43620.32 88888.00 2010-05-03 20:21:48.000 123 30771.80 83.67 43620.34 88888.00 2010-05-03 20:21:49.000 123 30771.74 83.68 43620.28 88888.00 2010-05-03 20:21:50.000 123 30771.75 83.71 43620.26 53376.12 2010-05-03 20:21:51.000 123 30771.71 83.69 43620.24 88888.00 2010-05-03 20:21:52.000 123 30771.71 83.65 43620.22 88888.00 2010-05-03 20:21:53.000 123 30771.72 83.63 43620.23 88888.00 2010-05-03 20:21:54.000 123 30771.72 83.60 43620.24 88888.00 2010-05-03 20:21:55.000 123 30771.74 83.57 43620.20 53376.05 2010-05-03 20:21:56.000 123 30771.72 83.55 43620.18 88888.00 2010-05-03 20:21:57.000 123 30771.71 83.54 43620.18 88888.00 2010-05-03 20:21:58.000 123 30771.75 83.57 43620.20 88888.00 2010-05-03 20:21:59.000 123 30771.76 83.58 43620.25 88888.00 2010-05-03 20:22:00.000 123 30771.74 83.60 43620.24 53376.02 2010-05-03 20:22:01.000 123 30771.72 83.64 43620.31 88888.00 2010-05-03 20:22:02.000 123 30771.74 83.63 43620.29 88888.00 2010-05-03 20:22:03.000 123 30771.75 83.67 43620.27 88888.00 2010-05-03 20:22:04.000 123 30771.77 83.70 43620.30 88888.00 2010-05-03 20:22:05.000 123 30771.77 83.73 43620.30 53376.13 2010-05-03 20:22:06.000 123 30771.77 83.73 43620.30 88888.00 2010-05-03 20:22:07.000 123 30771.76 83.80 43620.36 88888.00 2010-05-03 20:22:08.000 123 30771.75 83.82 43620.33 88888.00 2010-05-03 20:22:09.000 123 30771.74 83.86 43620.34 88888.00 2010-05-03 20:22:10.000 123 30771.73 83.87 43620.39 53376.14 2010-05-03 20:22:11.000 123 30771.76 83.86 43620.33 88888.00 2010-05-03 20:22:12.000 123 30771.73 83.87 43620.37 88888.00 2010-05-03 20:22:13.000 123 30771.69 83.86 43620.34 88888.00 2010-05-03 20:22:14.000 123 30771.72 83.85 43620.33 88888.00 2010-05-03 20:22:15.000 123 30771.71 83.88 43620.31 53376.11 2010-05-03 20:22:16.000 123 30771.70 83.86 43620.31 88888.00 2010-05-03 20:22:17.000 123 30771.66 83.83 43620.25 88888.00 2010-05-03 20:22:18.000 123 30771.60 83.77 43620.26 88888.00 2010-05-03 20:22:19.000 123 30771.57 83.72 43620.29 88888.00 2010-05-03 20:22:20.000 123 30771.58 83.69 43620.27 53376.00 2010-05-03 20:22:21.000 123 30771.57 83.69 43620.23 88888.00 2010-05-03 20:22:22.000 123 30771.51 83.66 43620.19 88888.00 2010-05-03 20:22:23.000 123 30771.54 83.64 43620.19 88888.00 2010-05-03 20:22:24.000 123 30771.55 83.63 43620.22 88888.00 2010-05-03 20:22:25.000 123 30771.59 83.63 43620.24 53375.92 2010-05-03 20:22:26.000 123 30771.61 83.60 43620.25 88888.00 2010-05-03 20:22:27.000 123 30771.64 83.59 43620.27 88888.00 2010-05-03 20:22:28.000 123 30771.63 83.62 43620.27 88888.00 2010-05-03 20:22:29.000 123 30771.59 83.58 43620.31 88888.00 2010-05-03 20:22:30.000 123 30771.62 83.58 43620.33 53375.94 2010-05-03 20:22:31.000 123 30771.65 83.59 43620.25 88888.00 2010-05-03 20:22:32.000 123 30771.71 83.65 43620.28 88888.00 2010-05-03 20:22:33.000 123 30771.74 83.72 43620.21 88888.00 2010-05-03 20:22:34.000 123 30771.63 83.66 43620.28 88888.00 2010-05-03 20:22:35.000 123 30771.63 83.63 43620.33 53375.96 2010-05-03 20:22:36.000 123 30771.62 83.58 43620.35 88888.00 2010-05-03 20:22:37.000 123 30771.59 83.59 43620.35 88888.00 2010-05-03 20:22:38.000 123 30771.57 83.66 43620.32 88888.00 2010-05-03 20:22:39.000 123 30771.53 83.63 43620.32 88888.00 2010-05-03 20:22:40.000 123 30771.49 83.63 43620.27 53375.99 2010-05-03 20:22:41.000 123 30771.50 83.63 43620.29 88888.00 2010-05-03 20:22:42.000 123 30771.47 83.61 43620.31 88888.00 2010-05-03 20:22:43.000 123 30771.43 83.62 43620.31 88888.00 2010-05-03 20:22:44.000 123 30771.40 83.65 43620.30 88888.00 2010-05-03 20:22:45.000 123 30771.38 83.66 43620.29 53375.84 2010-05-03 20:22:46.000 123 30771.36 83.66 43620.29 88888.00 2010-05-03 20:22:47.000 123 30771.33 83.66 43620.28 88888.00 2010-05-03 20:22:48.000 123 30771.33 83.67 43620.28 88888.00 2010-05-03 20:22:49.000 123 30771.35 83.70 43620.28 88888.00 2010-05-03 20:22:50.000 123 30771.33 83.78 43620.31 53375.79 2010-05-03 20:22:51.000 123 30771.34 83.81 43620.29 88888.00 2010-05-03 20:22:52.000 123 30771.36 83.82 43620.26 88888.00 2010-05-03 20:22:53.000 123 30771.36 83.84 43620.27 88888.00 2010-05-03 20:22:54.000 123 30771.37 83.85 43620.32 88888.00 2010-05-03 20:22:55.000 123 30771.37 83.91 43620.34 53375.86 2010-05-03 20:22:56.000 123 30771.38 83.97 43620.29 88888.00 2010-05-03 20:22:57.000 123 30771.38 83.98 43620.27 88888.00 2010-05-03 20:22:58.000 123 30771.40 84.02 43620.29 88888.00 2010-05-03 20:22:59.000 123 30771.44 84.06 43620.33 88888.00 2010-05-03 20:23:00.000 123 30771.42 84.04 43620.26 53375.89 2010-05-03 20:23:01.000 123 30771.37 84.03 43620.24 88888.00 2010-05-03 20:23:02.000 123 30771.36 84.06 43620.26 88888.00 2010-05-03 20:23:03.000 123 30771.37 84.06 43620.30 88888.00 2010-05-03 20:23:04.000 123 30771.38 84.06 43620.33 88888.00 2010-05-03 20:23:05.000 123 30771.37 84.01 43620.25 53375.87 2010-05-03 20:23:06.000 123 30771.36 83.97 43620.18 88888.00 2010-05-03 20:23:07.000 123 30771.32 83.93 43620.14 88888.00 2010-05-03 20:23:08.000 123 30771.29 83.91 43620.20 88888.00 2010-05-03 20:23:09.000 123 30771.26 83.91 43620.23 88888.00 2010-05-03 20:23:10.000 123 30771.19 83.84 43620.21 53375.74 2010-05-03 20:23:11.000 123 30771.17 83.78 43620.18 88888.00 2010-05-03 20:23:12.000 123 30771.14 83.76 43620.18 88888.00 2010-05-03 20:23:13.000 123 30771.13 83.75 43620.18 88888.00 2010-05-03 20:23:14.000 123 30771.10 83.71 43620.18 88888.00 2010-05-03 20:23:15.000 123 30771.05 83.74 43620.21 53375.57 2010-05-03 20:23:16.000 123 30771.02 83.73 43620.20 88888.00 2010-05-03 20:23:17.000 123 30771.02 83.71 43620.23 88888.00 2010-05-03 20:23:18.000 123 30771.07 83.79 43620.24 88888.00 2010-05-03 20:23:19.000 123 30771.08 83.81 43620.22 88888.00 2010-05-03 20:23:20.000 123 30771.14 83.89 43620.18 53375.59 2010-05-03 20:23:21.000 123 30771.16 83.92 43620.24 88888.00 2010-05-03 20:23:22.000 123 30771.18 83.98 43620.24 88888.00 2010-05-03 20:23:23.000 123 30771.16 84.04 43620.26 88888.00 2010-05-03 20:23:24.000 123 30771.19 84.06 43620.27 88888.00 2010-05-03 20:23:25.000 123 30771.20 84.14 43620.25 53375.65 2010-05-03 20:23:26.000 123 30771.20 84.22 43620.27 88888.00 2010-05-03 20:23:27.000 123 30771.21 84.27 43620.32 88888.00 2010-05-03 20:23:28.000 123 30771.23 84.30 43620.36 88888.00 2010-05-03 20:23:29.000 123 30771.19 84.34 43620.33 88888.00 2010-05-03 20:23:30.000 123 30771.18 84.40 43620.32 53375.77 2010-05-03 20:23:31.000 123 30771.14 84.43 43620.35 88888.00 2010-05-03 20:23:32.000 123 30771.12 84.44 43620.40 88888.00 2010-05-03 20:23:33.000 123 30771.10 84.46 43620.41 88888.00 2010-05-03 20:23:34.000 123 30771.08 84.51 43620.34 88888.00 2010-05-03 20:23:35.000 123 30771.07 84.54 43620.31 53375.73 2010-05-03 20:23:36.000 123 30771.06 84.54 43620.29 88888.00 2010-05-03 20:23:37.000 123 30771.05 84.57 43620.27 88888.00 2010-05-03 20:23:38.000 123 30771.03 84.60 43620.24 88888.00 2010-05-03 20:23:39.000 123 30771.01 84.61 43620.22 88888.00 2010-05-03 20:23:40.000 123 30770.99 84.61 43620.26 53375.63 2010-05-03 20:23:41.000 123 30770.96 84.63 43620.28 88888.00 2010-05-03 20:23:42.000 123 30770.98 84.62 43620.30 88888.00 2010-05-03 20:23:43.000 123 30770.95 84.62 43620.26 88888.00 2010-05-03 20:23:44.000 123 30770.94 84.63 43620.22 88888.00 2010-05-03 20:23:45.000 123 30770.92 84.61 43620.17 53375.56 2010-05-03 20:23:46.000 123 30770.92 84.55 43620.15 88888.00 2010-05-03 20:23:47.000 123 30770.90 84.49 43620.16 88888.00 2010-05-03 20:23:48.000 123 30770.90 84.45 43620.12 88888.00 2010-05-03 20:23:49.000 123 30770.88 84.43 43620.09 88888.00 2010-05-03 20:23:50.000 123 30770.86 84.42 43620.13 53375.49 2010-05-03 20:23:51.000 123 30770.86 84.35 43620.15 88888.00 2010-05-03 20:23:52.000 123 30770.84 84.39 43620.16 88888.00 2010-05-03 20:23:53.000 123 30770.87 84.37 43620.15 88888.00 2010-05-03 20:23:54.000 123 30770.87 84.34 43620.13 88888.00 2010-05-03 20:23:55.000 123 30770.88 84.38 43620.13 53375.37 2010-05-03 20:23:56.000 123 30770.85 84.37 43620.12 88888.00 2010-05-03 20:23:57.000 123 30770.82 84.41 43620.12 88888.00 2010-05-03 20:23:58.000 123 30770.80 84.44 43620.10 88888.00 2010-05-03 20:23:59.000 123 30770.78 84.50 43620.14 88888.00 2010-05-03 20:24:00.000 123 30770.78 84.52 43620.11 53375.43 2010-05-03 20:24:01.000 123 30770.78 84.58 43620.11 88888.00 2010-05-03 20:24:02.000 123 30770.78 84.59 43620.14 88888.00 2010-05-03 20:24:03.000 123 30770.81 84.65 43620.21 88888.00 2010-05-03 20:24:04.000 123 30770.83 84.68 43620.25 88888.00 2010-05-03 20:24:05.000 123 30770.81 84.74 43620.26 53375.48 2010-05-03 20:24:06.000 123 30770.82 84.78 43620.23 88888.00 2010-05-03 20:24:07.000 123 30770.81 84.81 43620.20 88888.00 2010-05-03 20:24:08.000 123 30770.78 84.85 43620.23 88888.00 2010-05-03 20:24:09.000 123 30770.78 84.84 43620.23 88888.00 2010-05-03 20:24:10.000 123 30770.79 84.87 43620.21 53375.41 2010-05-03 20:24:11.000 123 30770.77 84.91 43620.18 88888.00 2010-05-03 20:24:12.000 123 30770.73 84.92 43620.18 88888.00 2010-05-03 20:24:13.000 123 30770.71 84.93 43620.20 88888.00 2010-05-03 20:24:14.000 123 30770.70 84.95 43620.19 88888.00 2010-05-03 20:24:15.000 123 30770.66 84.95 43620.18 53375.34 2010-05-03 20:24:16.000 123 30770.65 84.95 43620.17 88888.00 2010-05-03 20:24:17.000 123 30770.66 84.97 43620.12 88888.00 2010-05-03 20:24:18.000 123 30770.68 84.99 43620.04 88888.00 2010-05-03 20:24:19.000 123 30770.63 84.97 43620.13 88888.00 2010-05-03 20:24:20.000 123 30770.63 85.02 43620.20 53375.27 2010-05-03 20:24:21.000 123 30770.63 84.99 43620.18 88888.00 2010-05-03 20:24:22.000 123 30770.59 84.93 43620.14 88888.00 2010-05-03 20:24:23.000 123 30770.60 84.92 43620.13 88888.00 2010-05-03 20:24:24.000 123 30770.63 84.95 43620.10 88888.00 2010-05-03 20:24:25.000 123 30770.65 84.96 43620.09 53375.31 2010-05-03 20:24:26.000 123 30770.64 84.95 43620.11 88888.00 2010-05-03 20:24:27.000 123 30770.60 84.92 43620.10 88888.00 2010-05-03 20:24:28.000 123 30770.61 84.93 43620.16 88888.00 2010-05-03 20:24:29.000 123 30770.58 84.92 43620.17 88888.00 2010-05-03 20:24:30.000 123 30770.60 84.89 43620.11 53375.28 2010-05-03 20:24:31.000 123 30770.60 84.89 43620.11 88888.00 2010-05-03 20:24:32.000 123 30770.59 84.95 43620.07 88888.00 2010-05-03 20:24:33.000 123 30770.61 84.98 43620.08 88888.00 2010-05-03 20:24:34.000 123 30770.58 84.97 43620.09 88888.00 2010-05-03 20:24:35.000 123 30770.54 84.98 43620.12 53375.22 2010-05-03 20:24:36.000 123 30770.55 84.98 43620.09 88888.00 2010-05-03 20:24:37.000 123 30770.57 84.99 43620.11 88888.00 2010-05-03 20:24:38.000 123 30770.56 85.06 43620.13 88888.00 2010-05-03 20:24:39.000 123 30770.57 85.06 43620.15 88888.00 2010-05-03 20:24:40.000 123 30770.58 85.08 43620.15 53375.29 2010-05-03 20:24:41.000 123 30770.56 85.07 43620.18 88888.00 2010-05-03 20:24:42.000 123 30770.54 85.06 43620.16 88888.00 2010-05-03 20:24:43.000 123 30770.53 85.06 43620.15 88888.00 2010-05-03 20:24:44.000 123 30770.53 85.04 43620.13 88888.00 2010-05-03 20:24:45.000 123 30770.49 85.04 43620.13 53375.30 2010-05-03 20:24:46.000 123 30770.47 85.00 43620.12 88888.00 2010-05-03 20:24:47.000 123 30770.46 85.01 43620.07 88888.00 2010-05-03 20:24:48.000 123 30770.44 85.03 43620.01 88888.00 2010-05-03 20:24:49.000 123 30770.39 85.01 43620.04 88888.00 2010-05-03 20:24:50.000 123 30770.37 84.99 43620.04 53375.14 2010-05-03 20:24:51.000 123 30770.33 84.98 43620.02 88888.00 2010-05-03 20:24:52.000 123 30770.30 84.98 43620.02 88888.00 2010-05-03 20:24:53.000 123 30770.33 85.01 43620.07 88888.00 2010-05-03 20:24:54.000 123 30770.28 84.98 43620.07 88888.00 2010-05-03 20:24:55.000 123 30770.28 84.96 43620.07 53375.02 2010-05-03 20:24:56.000 123 30770.30 84.94 43620.04 88888.00 2010-05-03 20:24:57.000 123 30770.29 84.93 43620.00 88888.00 2010-05-03 20:24:58.000 123 30770.29 84.92 43620.00 88888.00 2010-05-03 20:24:59.000 123 30770.27 84.93 43619.98 88888.00 2010-05-03 20:25:00.000 123 30770.29 84.96 43620.02 53374.97 2010-05-03 20:25:01.000 123 30770.28 84.97 43620.06 88888.00 2010-05-03 20:25:02.000 123 30770.28 84.96 43620.04 88888.00 2010-05-03 20:25:03.000 123 30770.22 84.96 43620.01 88888.00 2010-05-03 20:25:04.000 123 30770.23 84.97 43620.00 88888.00 2010-05-03 20:25:05.000 123 30770.22 84.94 43620.00 53375.01 2010-05-03 20:25:06.000 123 30770.24 84.98 43620.06 88888.00 2010-05-03 20:25:07.000 123 30770.24 85.00 43620.04 88888.00 2010-05-03 20:25:08.000 123 30770.27 84.99 43620.03 88888.00 2010-05-03 20:25:09.000 123 30770.29 84.97 43620.04 88888.00 2010-05-03 20:25:10.000 123 30770.27 85.02 43620.03 53375.00 2010-05-03 20:25:11.000 123 30770.24 85.07 43620.05 88888.00 2010-05-03 20:25:12.000 123 30770.24 85.09 43620.06 88888.00 2010-05-03 20:25:13.000 123 30770.22 85.07 43620.06 88888.00 2010-05-03 20:25:14.000 123 30770.18 85.06 43620.03 88888.00 2010-05-03 20:25:15.000 123 30770.15 85.03 43619.99 53374.96 2010-05-03 20:25:16.000 123 30770.14 85.06 43620.02 88888.00 2010-05-03 20:25:17.000 123 30770.12 85.08 43620.04 88888.00 2010-05-03 20:25:18.000 123 30770.09 85.08 43620.05 88888.00 2010-05-03 20:25:19.000 123 30770.07 85.10 43620.03 88888.00 2010-05-03 20:25:20.000 123 30770.06 85.11 43620.02 53374.87 2010-05-03 20:25:21.000 123 30770.01 85.08 43620.02 88888.00 2010-05-03 20:25:22.000 123 30770.04 85.06 43620.01 88888.00 2010-05-03 20:25:23.000 123 30770.06 85.08 43620.06 88888.00 2010-05-03 20:25:24.000 123 30770.04 85.09 43620.04 88888.00 2010-05-03 20:25:25.000 123 30770.03 85.11 43620.04 53374.88 2010-05-03 20:25:26.000 123 30770.03 85.12 43620.02 88888.00 2010-05-03 20:25:27.000 123 30770.03 85.07 43619.98 88888.00 2010-05-03 20:25:28.000 123 30770.00 85.08 43619.97 88888.00 2010-05-03 20:25:29.000 123 30770.00 85.08 43619.97 88888.00 2010-05-03 20:25:30.000 123 30770.01 85.03 43619.94 53374.84 2010-05-03 20:25:31.000 123 30770.01 85.00 43619.95 88888.00 2010-05-03 20:25:32.000 123 30770.03 85.01 43619.99 88888.00 2010-05-03 20:25:33.000 123 30770.02 85.01 43619.98 88888.00 2010-05-03 20:25:34.000 123 30769.97 85.03 43619.99 88888.00 2010-05-03 20:25:35.000 123 30769.95 85.06 43619.98 53374.82 2010-05-03 20:25:36.000 123 30769.98 85.02 43619.95 88888.00 2010-05-03 20:25:37.000 123 30770.00 85.05 43619.92 88888.00 2010-05-03 20:25:38.000 123 30769.99 85.05 43619.95 88888.00 2010-05-03 20:25:39.000 123 30769.97 85.06 43619.99 88888.00 2010-05-03 20:25:40.000 123 30769.96 85.05 43619.97 53374.79 2010-05-03 20:25:41.000 123 30769.95 85.03 43619.94 88888.00 2010-05-03 20:25:42.000 123 30769.95 85.03 43619.95 88888.00 2010-05-03 20:25:43.000 123 30769.97 85.01 43619.96 88888.00 2010-05-03 20:25:44.000 123 30769.97 84.99 43619.95 88888.00 2010-05-03 20:25:45.000 123 30769.98 84.98 43619.90 53374.77 2010-05-03 20:25:46.000 123 30770.01 85.02 43619.79 88888.00 2010-05-03 20:25:47.000 123 30769.96 84.98 43619.83 88888.00 2010-05-03 20:25:48.000 123 30769.92 84.94 43619.91 88888.00 2010-05-03 20:25:49.000 123 30769.86 84.94 43619.88 88888.00 2010-05-03 20:25:50.000 123 30769.83 84.95 43619.93 53374.66 2010-05-03 20:25:51.000 123 30769.82 84.97 43619.95 88888.00 2010-05-03 20:25:52.000 123 30769.81 85.01 43619.97 88888.00 2010-05-03 20:25:53.000 123 30769.79 85.01 43619.98 88888.00 2010-05-03 20:25:54.000 123 30769.76 85.01 43619.97 88888.00 2010-05-03 20:25:55.000 123 30769.78 85.02 43619.95 53374.67 2010-05-03 20:25:56.000 123 30769.75 85.07 43619.94 88888.00 2010-05-03 20:25:57.000 123 30769.72 85.02 43619.95 88888.00 2010-05-03 20:25:58.000 123 30769.74 85.08 43619.95 88888.00 2010-05-03 20:25:59.000 123 30769.72 85.12 43619.90 88888.00 2010-05-03 20:26:00.000 123 30769.76 85.17 43619.91 53374.61 2010-05-03 20:26:01.000 123 30769.78 85.21 43619.92 88888.00 2010-05-03 20:26:02.000 123 30769.80 85.25 43619.92 88888.00 2010-05-03 20:26:03.000 123 30769.77 85.31 43619.95 88888.00 2010-05-03 20:26:04.000 123 30769.75 85.39 43620.00 88888.00 2010-05-03 20:26:05.000 123 30769.75 85.42 43620.00 53374.72 2010-05-03 20:26:06.000 123 30769.76 85.47 43620.00 88888.00 2010-05-03 20:26:07.000 123 30769.81 85.45 43619.95 88888.00 2010-05-03 20:26:08.000 123 30769.83 85.49 43619.98 88888.00 2010-05-03 20:26:09.000 123 30769.81 85.54 43619.98 88888.00 2010-05-03 20:26:10.000 123 30769.82 85.57 43619.99 53374.76 2010-05-03 20:26:11.000 123 30769.82 85.60 43619.96 88888.00 2010-05-03 20:26:12.000 123 30769.83 85.60 43619.93 88888.00 2010-05-03 20:26:13.000 123 30769.83 85.61 43619.96 88888.00 2010-05-03 20:26:14.000 123 30769.79 85.63 43619.96 88888.00 2010-05-03 20:26:15.000 123 30769.75 85.59 43619.96 53374.80 2010-05-03 20:26:16.000 123 30769.72 85.57 43619.89 88888.00 2010-05-03 20:26:17.000 123 30769.70 85.54 43619.90 88888.00 2010-05-03 20:26:18.000 123 30769.71 85.45 43619.92 88888.00 2010-05-03 20:26:19.000 123 30769.70 85.42 43619.90 88888.00 2010-05-03 20:26:20.000 123 30769.66 85.44 43619.88 53374.65 2010-05-03 20:26:21.000 123 30769.65 85.43 43619.89 88888.00 2010-05-03 20:26:22.000 123 30769.61 85.42 43619.86 88888.00 2010-05-03 20:26:23.000 123 30769.62 85.42 43619.89 88888.00 2010-05-03 20:26:24.000 123 30769.64 85.46 43619.87 88888.00 2010-05-03 20:26:25.000 123 30769.70 85.51 43619.81 53374.56 2010-05-03 20:26:26.000 123 30769.68 85.56 43619.85 88888.00 2010-05-03 20:26:27.000 123 30769.69 85.57 43619.91 88888.00 2010-05-03 20:26:28.000 123 30769.71 85.59 43619.94 88888.00 2010-05-03 20:26:29.000 123 30769.71 85.62 43619.95 88888.00 2010-05-03 20:26:30.000 123 30769.73 85.65 43619.94 53374.65 2010-05-03 20:26:31.000 123 30769.81 85.76 43619.93 88888.00 2010-05-03 20:26:32.000 123 30769.78 85.75 43619.96 88888.00 2010-05-03 20:26:33.000 123 30769.76 85.77 43620.02 88888.00 2010-05-03 20:26:34.000 123 30769.75 85.81 43620.03 88888.00 2010-05-03 20:26:35.000 123 30769.74 85.82 43620.04 53374.72 2010-05-03 20:26:36.000 123 30769.79 85.86 43620.04 88888.00 2010-05-03 20:26:37.000 123 30769.79 85.89 43620.03 88888.00 2010-05-03 20:26:38.000 123 30769.77 85.94 43620.02 88888.00 2010-05-03 20:26:39.000 123 30769.74 85.93 43620.00 88888.00 2010-05-03 20:26:40.000 123 30769.74 85.95 43620.02 53374.74 2010-05-03 20:26:41.000 123 30769.72 85.94 43619.94 88888.00 2010-05-03 20:26:42.000 123 30769.66 85.97 43619.93 88888.00 2010-05-03 20:26:43.000 123 30769.63 85.99 43619.92 88888.00 2010-05-03 20:26:44.000 123 30769.62 85.94 43619.95 88888.00 2010-05-03 20:26:45.000 123 30769.63 85.98 43619.93 53374.61 2010-05-03 20:26:46.000 123 30769.56 85.99 43619.92 88888.00 2010-05-03 20:26:47.000 123 30769.54 85.95 43619.92 88888.00 2010-05-03 20:26:48.000 123 30769.50 85.92 43619.88 88888.00 2010-05-03 20:26:49.000 123 30769.51 85.92 43619.84 88888.00 2010-05-03 20:26:50.000 123 30769.52 85.90 43619.83 53374.51 2010-05-03 20:26:51.000 123 30769.53 85.88 43619.79 88888.00 2010-05-03 20:26:52.000 123 30769.54 85.96 43619.82 88888.00 2010-05-03 20:26:53.000 123 30769.55 85.95 43619.84 88888.00 2010-05-03 20:26:54.000 123 30769.53 85.98 43619.87 88888.00 2010-05-03 20:26:55.000 123 30769.57 86.00 43619.85 53374.50 2010-05-03 20:26:56.000 123 30769.58 86.02 43619.83 88888.00 2010-05-03 20:26:57.000 123 30769.59 86.03 43619.83 88888.00 2010-05-03 20:26:58.000 123 30769.58 86.07 43619.86 88888.00 2010-05-03 20:26:59.000 123 30769.59 86.13 43619.90 88888.00 2010-05-03 20:27:00.000 123 30769.63 86.16 43619.99 53374.62 2010-05-03 20:27:01.000 123 30769.67 86.18 43620.01 88888.00 2010-05-03 20:27:02.000 123 30769.66 86.16 43619.93 88888.00 2010-05-03 20:27:03.000 123 30769.66 86.17 43619.89 88888.00 2010-05-03 20:27:04.000 123 30769.66 86.19 43619.85 88888.00 2010-05-03 20:27:05.000 123 30769.70 86.21 43619.87 53374.67 2010-05-03 20:27:06.000 123 30769.72 86.21 43619.88 88888.00 2010-05-03 20:27:07.000 123 30769.71 86.25 43619.94 88888.00 2010-05-03 20:27:08.000 123 30769.71 86.30 43619.96 88888.00 2010-05-03 20:27:09.000 123 30769.74 86.33 43619.99 88888.00 2010-05-03 20:27:10.000 123 30769.74 86.33 43619.94 53374.71 2010-05-03 20:27:11.000 123 30769.77 86.30 43619.92 88888.00 2010-05-03 20:27:12.000 123 30769.75 86.30 43619.93 88888.00 2010-05-03 20:27:13.000 123 30769.74 86.30 43619.91 88888.00 2010-05-03 20:27:14.000 123 30769.73 86.31 43619.92 88888.00 2010-05-03 20:27:15.000 123 30769.72 86.29 43619.92 53374.72 2010-05-03 20:27:16.000 123 30769.73 86.25 43619.89 88888.00 2010-05-03 20:27:17.000 123 30769.72 86.22 43619.89 88888.00 2010-05-03 20:27:18.000 123 30769.72 86.22 43619.86 88888.00 2010-05-03 20:27:19.000 123 30769.73 86.27 43619.95 88888.00 2010-05-03 20:27:20.000 123 30769.74 86.21 43619.96 53374.71 2010-05-03 20:27:21.000 123 30769.75 86.21 43619.94 88888.00 2010-05-03 20:27:22.000 123 30769.76 86.27 43620.00 88888.00 2010-05-03 20:27:23.000 123 30769.77 86.26 43619.98 88888.00 2010-05-03 20:27:24.000 123 30769.78 86.24 43619.95 88888.00 2010-05-03 20:27:25.000 123 30769.79 86.28 43619.97 53374.70 2010-05-03 20:27:26.000 123 30769.81 86.31 43619.97 88888.00 2010-05-03 20:27:27.000 123 30769.82 86.32 43619.97 88888.00 2010-05-03 20:27:28.000 123 30769.85 86.37 43620.00 88888.00 2010-05-03 20:27:29.000 123 30769.86 86.38 43620.03 88888.00 2010-05-03 20:27:30.000 123 30769.88 86.38 43620.04 53374.74 2010-05-03 20:27:31.000 123 30769.89 86.39 43620.01 88888.00 2010-05-03 20:27:32.000 123 30769.89 86.38 43620.02 88888.00 2010-05-03 20:27:33.000 123 30769.88 86.40 43620.03 88888.00 2010-05-03 20:27:34.000 123 30769.90 86.43 43620.01 88888.00 2010-05-03 20:27:35.000 123 30769.90 86.47 43620.04 53374.84 2010-05-03 20:27:36.000 123 30769.92 86.47 43620.04 88888.00 2010-05-03 20:27:37.000 123 30769.92 86.48 43620.02 88888.00 2010-05-03 20:27:38.000 123 30769.92 86.47 43620.02 88888.00 2010-05-03 20:27:39.000 123 30769.93 86.44 43620.04 88888.00 2010-05-03 20:27:40.000 123 30769.94 86.45 43620.02 53374.86 2010-05-03 20:27:41.000 123 30769.95 86.45 43619.93 88888.00 2010-05-03 20:27:42.000 123 30769.95 86.49 43619.93 88888.00 2010-05-03 20:27:43.000 123 30769.94 86.50 43619.98 88888.00 2010-05-03 20:27:44.000 123 30769.92 86.48 43619.97 88888.00 2010-05-03 20:27:45.000 123 30769.92 86.49 43619.94 53374.82 2010-05-03 20:27:46.000 123 30769.93 86.50 43619.95 88888.00 2010-05-03 20:27:47.000 123 30769.93 86.50 43619.97 88888.00 2010-05-03 20:27:48.000 123 30769.94 86.56 43620.01 88888.00 2010-05-03 20:27:49.000 123 30769.93 86.57 43620.05 88888.00 2010-05-03 20:27:50.000 123 30769.96 86.59 43620.05 53374.82 2010-05-03 20:27:51.000 123 30769.96 86.59 43620.00 88888.00 2010-05-03 20:27:52.000 123 30769.99 86.63 43619.97 88888.00 2010-05-03 20:27:53.000 123 30769.99 86.64 43619.99 88888.00 2010-05-03 20:27:54.000 123 30770.00 86.66 43619.99 88888.00 2010-05-03 20:27:55.000 123 30770.03 86.66 43620.00 53374.89 2010-05-03 20:27:56.000 123 30770.00 86.71 43619.98 88888.00 2010-05-03 20:27:57.000 123 30770.01 86.71 43620.02 88888.00 2010-05-03 20:27:58.000 123 30770.01 86.69 43620.06 88888.00 2010-05-03 20:27:59.000 123 30770.00 86.70 43620.09 88888.00 2010-05-03 20:28:00.000 123 30770.06 86.72 43620.06 53374.92 2010-05-03 20:28:01.000 123 30770.07 86.75 43620.05 88888.00 2010-05-03 20:28:02.000 123 30770.06 86.77 43620.10 88888.00 2010-05-03 20:28:03.000 123 30770.04 86.80 43620.10 88888.00 2010-05-03 20:28:04.000 123 30770.01 86.81 43620.14 88888.00 2010-05-03 20:28:05.000 123 30770.00 86.83 43620.11 53374.93 2010-05-03 20:28:06.000 123 30769.97 86.83 43620.04 88888.00 2010-05-03 20:28:07.000 123 30769.96 86.83 43619.99 88888.00 2010-05-03 20:28:08.000 123 30769.96 86.87 43620.00 88888.00 2010-05-03 20:28:09.000 123 30769.97 86.88 43620.02 88888.00 2010-05-03 20:28:10.000 123 30769.94 86.90 43620.04 53374.88 2010-05-03 20:28:11.000 123 30769.93 86.92 43620.04 88888.00 2010-05-03 20:28:12.000 123 30769.97 86.92 43620.02 88888.00 2010-05-03 20:28:13.000 123 30769.96 86.95 43620.05 88888.00 2010-05-03 20:28:14.000 123 30769.98 87.01 43620.08 88888.00 2010-05-03 20:28:15.000 123 30770.04 87.02 43620.07 53374.89 2010-05-03 20:28:16.000 123 30770.06 87.08 43620.08 88888.00 2010-05-03 20:28:17.000 123 30770.09 87.14 43620.14 88888.00 2010-05-03 20:28:18.000 123 30770.11 87.18 43620.20 88888.00 2010-05-03 20:28:19.000 123 30770.13 87.22 43620.18 88888.00 2010-05-03 20:28:20.000 123 30770.13 87.26 43620.20 53375.02 2010-05-03 20:28:21.000 123 30770.16 87.33 43620.21 88888.00 2010-05-03 20:28:22.000 123 30770.20 87.36 43620.22 88888.00 2010-05-03 20:28:23.000 123 30770.21 87.35 43620.19 88888.00 2010-05-03 20:28:24.000 123 30770.19 87.36 43620.16 88888.00 2010-05-03 20:28:25.000 123 30770.22 87.39 43620.14 53375.16 2010-05-03 20:28:26.000 123 30770.25 87.42 43620.10 88888.00 2010-05-03 20:28:27.000 123 30770.28 87.43 43620.16 88888.00 2010-05-03 20:28:28.000 123 30770.25 87.42 43620.20 88888.00 2010-05-03 20:28:29.000 123 30770.25 87.41 43620.19 88888.00 2010-05-03 20:28:30.000 123 30770.25 87.37 43620.10 53375.20 2010-05-03 20:28:31.000 123 30770.21 87.33 43620.11 88888.00 2010-05-03 20:28:32.000 123 30770.20 87.30 43620.09 88888.00 2010-05-03 20:28:33.000 123 30770.20 87.24 43620.07 88888.00 2010-05-03 20:28:34.000 123 30770.15 87.25 43620.03 88888.00 2010-05-03 20:28:35.000 123 30770.11 87.20 43619.96 53375.03 2010-05-03 20:28:36.000 123 30770.10 87.19 43619.97 88888.00 2010-05-03 20:28:37.000 123 30770.08 87.16 43619.99 88888.00 2010-05-03 20:28:38.000 123 30770.06 87.12 43619.98 88888.00 2010-05-03 20:28:39.000 123 30770.01 87.11 43619.98 88888.00 2010-05-03 20:28:40.000 123 30769.97 87.10 43620.01 53374.88 2010-05-03 20:28:41.000 123 30769.95 87.11 43619.97 88888.00 2010-05-03 20:28:42.000 123 30769.91 87.10 43619.92 88888.00 2010-05-03 20:28:43.000 123 30769.89 87.11 43619.96 88888.00 2010-05-03 20:28:44.000 123 30769.87 87.13 43619.97 88888.00 2010-05-03 20:28:45.000 123 30769.85 87.17 43619.97 53374.82 2010-05-03 20:28:46.000 123 30769.82 87.15 43620.00 88888.00 2010-05-03 20:28:47.000 123 30769.78 87.13 43620.16 88888.00 2010-05-03 20:28:48.000 123 30769.88 87.23 43620.02 88888.00 2010-05-03 20:28:49.000 123 30769.86 87.24 43620.02 88888.00 2010-05-03 20:28:50.000 123 30769.87 87.31 43620.00 53374.90 2010-05-03 20:28:51.000 123 30769.84 87.36 43620.03 88888.00 2010-05-03 20:28:52.000 123 30769.83 87.43 43620.06 88888.00 2010-05-03 20:28:53.000 123 30769.85 87.52 43620.05 88888.00 2010-05-03 20:28:54.000 123 30769.85 87.50 43620.03 88888.00 2010-05-03 20:28:55.000 123 30769.89 87.52 43620.08 53374.82 2010-05-03 20:28:56.000 123 30769.90 87.57 43620.14 88888.00 2010-05-03 20:28:57.000 123 30769.91 87.64 43620.15 88888.00 2010-05-03 20:28:58.000 123 30769.93 87.62 43620.17 88888.00 2010-05-03 20:28:59.000 123 30769.95 87.64 43620.12 88888.00 2010-05-03 20:29:00.000 123 30769.91 87.63 43620.11 53374.87 2010-05-03 20:29:01.000 123 30769.90 87.64 43620.10 88888.00 2010-05-03 20:29:02.000 123 30769.91 87.65 43620.11 88888.00 2010-05-03 20:29:03.000 123 30769.91 87.64 43620.15 88888.00 2010-05-03 20:29:04.000 123 30769.93 87.68 43620.14 88888.00 2010-05-03 20:29:05.000 123 30769.92 87.66 43620.11 53374.93 2010-05-03 20:29:06.000 123 30769.88 87.64 43620.02 88888.00 2010-05-03 20:29:07.000 123 30769.92 87.61 43620.02 88888.00 2010-05-03 20:29:08.000 123 30769.96 87.59 43620.03 88888.00 2010-05-03 20:29:09.000 123 30769.95 87.60 43620.02 88888.00 2010-05-03 20:29:10.000 123 30769.96 87.60 43620.06 53374.87 2010-05-03 20:29:11.000 123 30769.94 87.60 43620.01 88888.00 2010-05-03 20:29:12.000 123 30769.95 87.57 43620.02 88888.00 2010-05-03 20:29:13.000 123 30769.95 87.58 43620.04 88888.00 2010-05-03 20:29:14.000 123 30769.96 87.56 43619.99 88888.00 2010-05-03 20:29:15.000 123 30769.96 87.57 43620.02 53374.86 2010-05-03 20:29:16.000 123 30769.96 87.62 43619.99 88888.00 2010-05-03 20:29:17.000 123 30769.95 87.63 43620.00 88888.00 2010-05-03 20:29:18.000 123 30769.93 87.62 43620.00 88888.00 2010-05-03 20:29:19.000 123 30769.92 87.64 43619.97 88888.00 2010-05-03 20:29:20.000 123 30769.93 87.63 43619.97 53374.80 2010-05-03 20:29:21.000 123 30769.89 87.66 43619.99 88888.00 2010-05-03 20:29:22.000 123 30769.89 87.64 43620.01 88888.00 2010-05-03 20:29:23.000 123 30769.88 87.67 43620.01 88888.00 2010-05-03 20:29:24.000 123 30769.88 87.68 43620.01 88888.00 2010-05-03 20:29:25.000 123 30769.84 87.66 43620.06 53374.80 2010-05-03 20:29:26.000 123 30769.82 87.64 43619.98 88888.00 2010-05-03 20:29:27.000 123 30769.77 87.65 43620.01 88888.00 2010-05-03 20:29:28.000 123 30769.77 87.64 43619.99 88888.00 2010-05-03 20:29:29.000 123 30769.78 87.65 43619.96 88888.00 2010-05-03 20:29:30.000 123 30769.76 87.64 43619.91 53374.73 2010-05-03 20:29:31.000 123 30769.74 87.66 43619.94 88888.00 2010-05-03 20:29:32.000 123 30769.69 87.66 43619.98 88888.00 2010-05-03 20:29:33.000 123 30769.67 87.66 43619.96 88888.00 2010-05-03 20:29:34.000 123 30769.64 87.59 43619.96 88888.00 2010-05-03 20:29:35.000 123 30769.63 87.54 43619.94 53374.61 2010-05-03 20:29:36.000 123 30769.61 87.57 43619.93 88888.00 2010-05-03 20:29:37.000 123 30769.61 87.55 43619.98 88888.00 2010-05-03 20:29:38.000 123 30769.58 87.54 43620.00 88888.00 2010-05-03 20:29:39.000 123 30769.60 87.60 43620.00 88888.00 2010-05-03 20:29:40.000 123 30769.61 87.67 43620.05 53374.56 2010-05-03 20:29:41.000 123 30769.66 87.68 43620.04 88888.00 2010-05-03 20:29:42.000 123 30769.68 87.74 43620.04 88888.00 2010-05-03 20:29:43.000 123 30769.70 87.78 43620.06 88888.00 2010-05-03 20:29:44.000 123 30769.68 87.79 43620.09 88888.00 2010-05-03 20:29:45.000 123 30769.69 87.79 43620.03 53374.66 2010-05-03 20:29:46.000 123 30769.68 87.77 43620.05 88888.00 2010-05-03 20:29:47.000 123 30769.69 87.77 43620.09 88888.00 2010-05-03 20:29:48.000 123 30769.70 87.78 43620.10 88888.00 2010-05-03 20:29:49.000 123 30769.71 87.78 43620.07 88888.00 2010-05-03 20:29:50.000 123 30769.67 87.81 43620.07 53374.75 2010-05-03 20:29:51.000 123 30769.66 87.81 43620.05 88888.00 2010-05-03 20:29:52.000 123 30769.62 87.75 43620.05 88888.00 2010-05-03 20:29:53.000 123 30769.61 87.69 43620.00 88888.00 2010-05-03 20:29:54.000 123 30769.58 87.70 43620.00 88888.00 2010-05-03 20:29:55.000 123 30769.50 87.65 43619.94 53374.56 2010-05-03 20:29:56.000 123 30769.44 87.63 43619.89 88888.00 2010-05-03 20:29:57.000 123 30769.39 87.57 43619.89 88888.00 2010-05-03 20:29:58.000 123 30769.37 87.53 43619.88 88888.00 2010-05-03 20:29:59.000 123 30769.33 87.53 43619.85 88888.00 2010-05-03 20:30:00.000 123 30769.31 87.50 43619.85 53374.37 2010-05-03 20:30:01.000 123 30769.28 87.49 43619.84 88888.00 2010-05-03 20:30:02.000 123 30769.27 87.52 43619.85 88888.00 2010-05-03 20:30:03.000 123 30769.27 87.55 43619.90 88888.00 2010-05-03 20:30:04.000 123 30769.28 87.58 43619.90 88888.00 2010-05-03 20:30:05.000 123 30769.28 87.57 43619.87 53374.27 2010-05-03 20:30:06.000 123 30769.31 87.64 43619.90 88888.00 2010-05-03 20:30:07.000 123 30769.32 87.70 43619.95 88888.00 2010-05-03 20:30:08.000 123 30769.35 87.76 43619.99 88888.00 2010-05-03 20:30:09.000 123 30769.41 87.83 43620.01 88888.00 2010-05-03 20:30:10.000 123 30769.47 87.88 43620.08 53374.43 2010-05-03 20:30:11.000 123 30769.49 87.95 43620.13 88888.00 2010-05-03 20:30:12.000 123 30769.53 87.99 43620.12 88888.00 2010-05-03 20:30:13.000 123 30769.55 88.01 43620.15 88888.00 2010-05-03 20:30:14.000 123 30769.59 88.08 43620.22 88888.00 2010-05-03 20:30:15.000 123 30769.59 88.10 43620.18 53374.63 2010-05-03 20:30:16.000 123 30769.58 88.09 43620.11 88888.00 2010-05-03 20:30:17.000 123 30769.55 88.06 43620.10 88888.00 2010-05-03 20:30:18.000 123 30769.55 88.06 43620.07 88888.00 2010-05-03 20:30:19.000 123 30769.52 88.09 43620.06 88888.00 2010-05-03 20:30:20.000 123 30769.47 88.08 43620.06 53374.66 2010-05-03 20:30:21.000 123 30769.45 88.08 43620.01 88888.00 2010-05-03 20:30:22.000 123 30769.44 88.02 43620.00 88888.00 2010-05-03 20:30:23.000 123 30769.43 87.95 43619.98 88888.00 2010-05-03 20:30:24.000 123 30769.37 87.92 43619.89 88888.00 2010-05-03 20:30:25.000 123 30769.32 87.85 43619.87 53374.49 2010-05-03 20:30:26.000 123 30769.31 87.81 43619.81 88888.00 2010-05-03 20:30:27.000 123 30769.28 87.77 43619.79 88888.00 2010-05-03 20:30:28.000 123 30769.26 87.72 43619.79 88888.00 2010-05-03 20:30:29.000 123 30769.21 87.73 43619.77 88888.00 2010-05-03 20:30:30.000 123 30769.22 87.75 43619.78 53374.28 2010-05-03 20:30:31.000 123 30769.20 87.77 43619.78 88888.00 2010-05-03 20:30:32.000 123 30769.18 87.77 43619.78 88888.00 2010-05-03 20:30:33.000 123 30769.21 87.78 43619.81 88888.00 2010-05-03 20:30:34.000 123 30769.24 87.80 43619.87 88888.00 2010-05-03 20:30:35.000 123 30769.24 87.80 43619.91 53374.26 2010-05-03 20:30:36.000 123 30769.26 87.85 43619.92 88888.00 2010-05-03 20:30:37.000 123 30769.29 87.92 43619.95 88888.00 2010-05-03 20:30:38.000 123 30769.32 87.98 43619.97 88888.00 2010-05-03 20:30:39.000 123 30769.35 88.07 43619.99 88888.00 2010-05-03 20:30:40.000 123 30769.43 88.20 43620.00 53374.39 2010-05-03 20:30:41.000 123 30769.46 88.27 43620.05 88888.00 2010-05-03 20:30:42.000 123 30769.50 88.30 43620.07 88888.00 2010-05-03 20:30:43.000 123 30769.48 88.32 43620.04 88888.00 2010-05-03 20:30:44.000 123 30769.49 88.34 43620.06 88888.00 2010-05-03 20:30:45.000 123 30769.45 88.32 43620.06 53374.54 2010-05-03 20:30:46.000 123 30769.48 88.06 43619.81 88888.00 2010-05-03 20:30:47.000 123 30769.47 88.23 43619.85 88888.00 2010-05-03 20:30:48.000 123 30769.37 88.28 43620.00 88888.00 2010-05-03 20:30:49.000 123 30769.36 88.27 43619.85 88888.00 2010-05-03 20:30:50.000 123 30769.24 88.14 43619.87 53374.45 2010-05-03 20:30:51.000 123 30769.13 88.07 43619.91 88888.00 2010-05-03 20:30:52.000 123 30769.13 88.03 43619.90 88888.00 2010-05-03 20:30:53.000 123 30769.05 87.96 43619.88 88888.00 2010-05-03 20:30:54.000 123 30768.98 87.93 43619.76 88888.00 2010-05-03 20:30:55.000 123 30768.92 87.87 43619.74 53374.17 2010-05-03 20:30:56.000 123 30768.84 87.79 43619.71 88888.00 2010-05-03 20:30:57.000 123 30768.83 87.76 43619.66 88888.00 2010-05-03 20:30:58.000 123 30768.82 87.75 43619.66 88888.00 2010-05-03 20:30:59.000 123 30768.82 87.75 43619.65 88888.00 2010-05-03 20:31:00.000 123 30768.87 87.78 43619.66 53373.98 2010-05-03 20:31:01.000 123 30768.90 87.83 43619.73 88888.00 2010-05-03 20:31:02.000 123 30768.94 87.86 43619.75 88888.00 2010-05-03 20:31:03.000 123 30768.95 87.93 43619.79 88888.00 2010-05-03 20:31:04.000 123 30769.01 87.99 43619.83 88888.00 2010-05-03 20:31:05.000 123 30769.05 87.99 43619.81 53374.06 2010-05-03 20:31:06.000 123 30769.08 88.02 43619.85 88888.00 2010-05-03 20:31:07.000 123 30769.12 88.07 43619.90 88888.00 2010-05-03 20:31:08.000 123 30769.17 88.12 43619.92 88888.00 2010-05-03 20:31:09.000 123 30769.20 88.13 43619.93 88888.00 2010-05-03 20:31:10.000 123 30769.20 88.19 43619.95 53374.29 2010-05-03 20:31:11.000 123 30769.20 88.19 43619.96 88888.00 2010-05-03 20:31:12.000 123 30769.15 88.22 43620.01 88888.00 2010-05-03 20:31:13.000 123 30769.15 88.22 43619.99 88888.00 2010-05-03 20:31:14.000 123 30769.15 88.24 43619.92 88888.00 2010-05-03 20:31:15.000 123 30769.09 88.28 43619.89 53374.31 2010-05-03 20:31:16.000 123 30769.06 88.28 43619.89 88888.00 2010-05-03 20:31:17.000 123 30769.04 88.28 43619.89 88888.00 2010-05-03 20:31:18.000 123 30769.01 88.27 43619.89 88888.00 2010-05-03 20:31:19.000 123 30768.96 88.28 43619.87 88888.00 2010-05-03 20:31:20.000 123 30768.92 88.26 43619.84 53374.19 2010-05-03 20:31:21.000 123 30768.92 88.27 43619.80 88888.00 2010-05-03 20:31:22.000 123 30768.89 88.23 43619.83 88888.00 2010-05-03 20:31:23.000 123 30768.87 88.21 43619.81 88888.00 2010-05-03 20:31:24.000 123 30768.85 88.25 43619.76 88888.00 2010-05-03 20:31:25.000 123 30768.86 88.25 43619.77 53374.03 2010-05-03 20:31:26.000 123 30768.82 88.19 43619.91 88888.00 2010-05-03 20:31:27.000 123 30768.93 88.29 43619.88 88888.00 2010-05-03 20:31:28.000 123 30768.97 88.37 43619.90 88888.00 2010-05-03 20:31:29.000 123 30769.01 88.39 43619.89 88888.00 2010-05-03 20:31:30.000 123 30769.05 88.42 43619.91 53374.14 2010-05-03 20:31:31.000 123 30769.08 88.46 43619.91 88888.00 2010-05-03 20:31:32.000 123 30769.10 88.48 43619.90 88888.00 2010-05-03 20:31:33.000 123 30769.13 88.51 43619.88 88888.00 2010-05-03 20:31:34.000 123 30769.13 88.51 43619.94 88888.00 2010-05-03 20:31:35.000 123 30769.15 88.49 43619.91 53374.24 2010-05-03 20:31:36.000 123 30769.15 88.49 43619.88 88888.00 2010-05-03 20:31:37.000 123 30769.12 88.53 43619.88 88888.00 2010-05-03 20:31:38.000 123 30769.11 88.55 43619.92 88888.00 2010-05-03 20:31:39.000 123 30769.12 88.54 43619.92 88888.00 2010-05-03 20:31:40.000 123 30769.12 88.59 43619.91 53374.29 2010-05-03 20:31:41.000 123 30769.09 88.53 43619.90 88888.00 2010-05-03 20:31:42.000 123 30769.05 88.53 43619.86 88888.00 2010-05-03 20:31:43.000 123 30769.01 88.56 43619.83 88888.00 2010-05-03 20:31:44.000 123 30768.98 88.56 43619.86 88888.00 2010-05-03 20:31:45.000 123 30768.92 88.55 43619.85 53374.17 2010-05-03 20:31:46.000 123 30768.83 88.53 43619.82 88888.00 2010-05-03 20:31:47.000 123 30768.80 88.50 43619.78 88888.00 2010-05-03 20:31:48.000 123 30768.77 88.47 43619.80 88888.00 2010-05-03 20:31:49.000 123 30768.75 88.49 43619.82 88888.00 2010-05-03 20:31:50.000 123 30768.73 88.49 43619.79 53373.99 2010-05-03 20:31:51.000 123 30768.73 88.51 43619.74 88888.00 2010-05-03 20:31:52.000 123 30768.72 88.57 43619.79 88888.00 2010-05-03 20:31:53.000 123 30768.75 88.55 43619.81 88888.00 2010-05-03 20:31:54.000 123 30768.76 88.53 43619.80 88888.00 2010-05-03 20:31:55.000 123 30768.77 88.53 43619.77 53373.92 2010-05-03 20:31:56.000 123 30768.76 88.55 43619.76 88888.00 2010-05-03 20:31:57.000 123 30768.78 88.59 43619.82 88888.00 2010-05-03 20:31:58.000 123 30768.83 88.65 43619.84 88888.00 2010-05-03 20:31:59.000 123 30768.85 88.64 43619.83 88888.00 2010-05-03 20:32:00.000 123 30768.93 88.63 43619.81 53374.03 2010-05-03 20:32:01.000 123 30768.96 88.64 43619.82 88888.00 2010-05-03 20:32:02.000 123 30769.00 88.68 43619.86 88888.00 2010-05-03 20:32:03.000 123 30769.06 88.71 43619.88 88888.00 2010-05-03 20:32:04.000 123 30769.08 88.72 43619.92 88888.00 2010-05-03 20:32:05.000 123 30769.08 88.69 43619.92 53374.25 2010-05-03 20:32:06.000 123 30769.09 88.72 43619.94 88888.00 2010-05-03 20:32:07.000 123 30769.12 88.71 43619.93 88888.00 2010-05-03 20:32:08.000 123 30769.17 88.68 43619.89 88888.00 2010-05-03 20:32:09.000 123 30769.16 88.65 43619.89 88888.00 2010-05-03 20:32:10.000 123 30769.14 88.65 43619.90 53374.32 2010-05-03 20:32:11.000 123 30769.13 88.61 43619.91 88888.00 2010-05-03 20:32:12.000 123 30769.12 88.57 43619.84 88888.00 2010-05-03 20:32:13.000 123 30769.12 88.55 43619.83 88888.00 2010-05-03 20:32:14.000 123 30769.06 88.55 43619.78 88888.00 2010-05-03 20:32:15.000 123 30769.03 88.55 43619.81 53374.24 2010-05-03 20:32:16.000 123 30769.01 88.56 43619.79 88888.00 2010-05-03 20:32:17.000 123 30768.98 88.55 43619.77 88888.00 2010-05-03 20:32:18.000 123 30768.96 88.53 43619.80 88888.00 2010-05-03 20:32:19.000 123 30768.96 88.56 43619.82 88888.00 2010-05-03 20:32:20.000 123 30768.98 88.64 43619.86 53374.11 2010-05-03 20:32:21.000 123 30768.97 88.68 43619.83 88888.00 2010-05-03 20:32:22.000 123 30768.99 88.73 43619.87 88888.00 2010-05-03 20:32:23.000 123 30768.98 88.79 43619.88 88888.00 2010-05-03 20:32:24.000 123 30769.00 88.84 43619.89 88888.00 2010-05-03 20:32:25.000 123 30769.01 88.84 43619.91 53374.15 2010-05-03 20:32:26.000 123 30769.02 88.86 43619.93 88888.00 2010-05-03 20:32:27.000 123 30769.05 88.90 43619.94 88888.00 2010-05-03 20:32:28.000 123 30769.09 88.91 43619.95 88888.00 2010-05-03 20:32:29.000 123 30769.11 88.94 43619.95 88888.00 2010-05-03 20:32:30.000 123 30769.19 89.08 43619.84 53374.21 2010-05-03 20:32:31.000 123 30769.09 88.96 43619.88 88888.00 2010-05-03 20:32:32.000 123 30769.08 88.98 43619.91 88888.00 2010-05-03 20:32:33.000 123 30769.07 88.96 43619.92 88888.00 2010-05-03 20:32:34.000 123 30769.06 88.96 43619.93 88888.00 2010-05-03 20:32:35.000 123 30769.03 89.00 43619.92 53374.26 2010-05-03 20:32:36.000 123 30769.04 89.03 43619.87 88888.00 2010-05-03 20:32:37.000 123 30769.03 89.02 43619.88 88888.00 2010-05-03 20:32:38.000 123 30769.04 89.03 43619.90 88888.00 2010-05-03 20:32:39.000 123 30769.02 89.02 43619.89 88888.00 2010-05-03 20:32:40.000 123 30769.01 89.02 43619.88 53374.19 2010-05-03 20:32:41.000 123 30769.02 89.00 43619.85 88888.00 2010-05-03 20:32:42.000 123 30769.05 89.02 43619.84 88888.00 2010-05-03 20:32:43.000 123 30769.04 88.97 43619.84 88888.00 2010-05-03 20:32:44.000 123 30769.03 89.00 43619.85 88888.00 2010-05-03 20:32:45.000 123 30769.02 89.07 43619.83 53374.17 2010-05-03 20:32:46.000 123 30769.04 89.06 43619.86 88888.00 2010-05-03 20:32:47.000 123 30769.06 89.03 43619.82 88888.00 2010-05-03 20:32:48.000 123 30769.09 89.04 43619.80 88888.00 2010-05-03 20:32:49.000 123 30769.11 89.06 43619.86 88888.00 2010-05-03 20:32:50.000 123 30769.13 89.09 43619.88 53374.22 2010-05-03 20:32:51.000 123 30769.12 89.15 43619.87 88888.00 2010-05-03 20:32:52.000 123 30769.14 89.17 43619.92 88888.00 2010-05-03 20:32:53.000 123 30769.18 89.20 43619.87 88888.00 2010-05-03 20:32:54.000 123 30769.19 89.23 43619.90 88888.00 2010-05-03 20:32:55.000 123 30769.21 89.28 43619.90 53374.35 2010-05-03 20:32:56.000 123 30769.24 89.32 43619.93 88888.00 2010-05-03 20:32:57.000 123 30769.22 89.33 43619.92 88888.00 2010-05-03 20:32:58.000 123 30769.21 89.35 43619.91 88888.00 2010-05-03 20:32:59.000 123 30769.23 89.34 43619.89 88888.00 2010-05-03 20:33:00.000 123 30769.24 89.32 43619.88 53374.37 2010-05-03 20:33:01.000 123 30769.25 89.32 43619.85 88888.00 2010-05-03 20:33:02.000 123 30769.24 89.29 43619.86 88888.00 2010-05-03 20:33:03.000 123 30769.22 89.30 43619.84 88888.00 2010-05-03 20:33:04.000 123 30769.16 89.31 43619.86 88888.00 2010-05-03 20:33:05.000 123 30769.13 89.29 43619.86 53374.30 2010-05-03 20:33:06.000 123 30769.13 89.30 43619.85 88888.00 2010-05-03 20:33:07.000 123 30769.12 89.28 43619.83 88888.00 2010-05-03 20:33:08.000 123 30769.10 89.27 43619.83 88888.00 2010-05-03 20:33:09.000 123 30769.12 89.30 43619.86 88888.00 2010-05-03 20:33:10.000 123 30769.12 89.29 43619.87 53374.25 2010-05-03 20:33:11.000 123 30769.11 89.29 43619.87 88888.00 2010-05-03 20:33:12.000 123 30769.10 89.27 43619.92 88888.00 2010-05-03 20:33:13.000 123 30769.11 89.29 43619.91 88888.00 2010-05-03 20:33:14.000 123 30769.16 89.32 43619.89 88888.00 2010-05-03 20:33:15.000 123 30769.16 89.33 43619.93 53374.31 2010-05-03 20:33:16.000 123 30769.17 89.37 43619.94 88888.00 2010-05-03 20:33:17.000 123 30769.19 89.37 43619.95 88888.00 2010-05-03 20:33:18.000 123 30769.19 89.38 43619.99 88888.00 2010-05-03 20:33:19.000 123 30769.23 89.39 43619.98 88888.00 2010-05-03 20:33:20.000 123 30769.25 89.42 43619.94 53374.37 2010-05-03 20:33:21.000 123 30769.24 89.43 43619.92 88888.00 2010-05-03 20:33:22.000 123 30769.21 89.43 43619.93 88888.00 2010-05-03 20:33:23.000 123 30769.18 89.44 43619.91 88888.00 2010-05-03 20:33:24.000 123 30769.16 89.43 43619.87 88888.00 2010-05-03 20:33:25.000 123 30769.15 89.40 43619.85 53374.38 2010-05-03 20:33:26.000 123 30769.15 89.38 43619.81 88888.00 2010-05-03 20:33:27.000 123 30769.13 89.38 43619.81 88888.00 2010-05-03 20:33:28.000 123 30769.12 89.36 43619.86 88888.00 2010-05-03 20:33:29.000 123 30769.13 89.35 43619.88 88888.00 2010-05-03 20:33:30.000 123 30769.10 89.36 43619.83 53374.28 2010-05-03 20:33:31.000 123 30769.07 89.31 43619.82 88888.00 2010-05-03 20:33:32.000 123 30769.06 89.28 43619.79 88888.00 2010-05-03 20:33:33.000 123 30769.01 89.30 43619.81 88888.00 2010-05-03 20:33:34.000 123 30768.97 89.30 43619.80 88888.00 2010-05-03 20:33:35.000 123 30768.97 89.30 43619.79 53374.17 2010-05-03 20:33:36.000 123 30768.98 89.27 43619.76 88888.00 2010-05-03 20:33:37.000 123 30768.95 89.25 43619.77 88888.00 2010-05-03 20:33:38.000 123 30768.91 89.26 43619.79 88888.00 2010-05-03 20:33:39.000 123 30768.90 89.27 43619.79 88888.00 2010-05-03 20:33:40.000 123 30768.91 89.27 43619.79 53374.10 2010-05-03 20:33:41.000 123 30768.90 89.25 43619.82 88888.00 2010-05-03 20:33:42.000 123 30768.91 89.26 43619.90 88888.00 2010-05-03 20:33:43.000 123 30768.97 89.33 43619.82 88888.00 2010-05-03 20:33:44.000 123 30768.98 89.32 43619.75 88888.00 2010-05-03 20:33:45.000 123 30768.97 89.34 43619.74 53374.19 2010-05-03 20:33:46.000 123 30768.98 89.37 43619.78 88888.00 2010-05-03 20:33:47.000 123 30768.97 89.36 43619.82 88888.00 2010-05-03 20:33:48.000 123 30768.99 89.38 43619.87 88888.00 2010-05-03 20:33:49.000 123 30769.03 89.40 43619.84 88888.00 2010-05-03 20:33:50.000 123 30769.04 89.41 43619.84 53374.18 2010-05-03 20:33:51.000 123 30769.05 89.43 43619.85 88888.00 2010-05-03 20:33:52.000 123 30769.01 89.46 43619.85 88888.00 2010-05-03 20:33:53.000 123 30769.00 89.47 43619.83 88888.00 2010-05-03 20:33:54.000 123 30769.00 89.48 43619.82 88888.00 2010-05-03 20:33:55.000 123 30768.99 89.52 43619.82 53374.21 2010-05-03 20:33:56.000 123 30768.95 89.52 43619.81 88888.00 2010-05-03 20:33:57.000 123 30768.91 89.52 43619.83 88888.00 2010-05-03 20:33:58.000 123 30768.95 89.51 43619.85 88888.00 2010-05-03 20:33:59.000 123 30768.94 89.49 43619.81 88888.00 2010-05-03 20:34:00.000 123 30768.89 89.42 43619.79 53374.13 2010-05-03 20:34:01.000 123 30768.83 89.35 43619.72 88888.00 2010-05-03 20:34:02.000 123 30768.81 89.34 43619.71 88888.00 2010-05-03 20:34:03.000 123 30768.79 89.33 43619.67 88888.00 2010-05-03 20:34:04.000 123 30768.76 89.28 43619.67 88888.00 2010-05-03 20:34:05.000 123 30768.78 89.21 43619.68 53374.00 2010-05-03 20:34:06.000 123 30768.77 89.15 43619.66 88888.00 2010-05-03 20:34:07.000 123 30768.74 89.14 43619.65 88888.00 2010-05-03 20:34:08.000 123 30768.73 89.16 43619.71 88888.00 2010-05-03 20:34:09.000 123 30768.73 89.18 43619.76 88888.00 2010-05-03 20:34:10.000 123 30768.77 89.21 43619.76 53373.90 2010-05-03 20:34:11.000 123 30768.77 89.24 43619.76 88888.00 2010-05-03 20:34:12.000 123 30768.76 89.25 43619.77 88888.00 2010-05-03 20:34:13.000 123 30768.79 89.27 43619.75 88888.00 2010-05-03 20:34:14.000 123 30768.81 89.33 43619.81 88888.00 2010-05-03 20:34:15.000 123 30768.83 89.31 43619.89 53374.01 2010-05-03 20:34:16.000 123 30768.86 89.34 43619.90 88888.00 2010-05-03 20:34:17.000 123 30768.89 89.37 43619.90 88888.00 2010-05-03 20:34:18.000 123 30768.93 89.40 43619.90 88888.00 2010-05-03 20:34:19.000 123 30768.94 89.43 43619.90 88888.00 2010-05-03 20:34:20.000 123 30768.96 89.45 43619.83 53374.21 2010-05-03 20:34:21.000 123 30768.96 89.48 43619.83 88888.00 2010-05-03 20:34:22.000 123 30768.96 89.53 43619.84 88888.00 2010-05-03 20:34:23.000 123 30768.96 89.54 43619.86 88888.00 2010-05-03 20:34:24.000 123 30768.95 89.52 43619.85 88888.00 2010-05-03 20:34:25.000 123 30768.93 89.47 43619.83 53374.19 2010-05-03 20:34:26.000 123 30768.90 89.45 43619.78 88888.00 2010-05-03 20:34:27.000 123 30768.84 89.41 43619.71 88888.00 2010-05-03 20:34:28.000 123 30768.78 89.36 43619.71 88888.00 2010-05-03 20:34:29.000 123 30768.71 89.34 43619.68 88888.00 2010-05-03 20:34:30.000 123 30768.63 89.30 43619.68 53374.01 2010-05-03 20:34:31.000 123 30768.62 89.26 43619.65 88888.00 2010-05-03 20:34:32.000 123 30768.61 89.22 43619.61 88888.00 2010-05-03 20:34:33.000 123 30768.56 89.14 43619.57 88888.00 2010-05-03 20:34:34.000 123 30768.55 89.06 43619.60 88888.00 2010-05-03 20:34:35.000 123 30768.49 89.04 43619.60 53373.78 2010-05-03 20:34:36.000 123 30768.46 89.01 43619.62 88888.00 2010-05-03 20:34:37.000 123 30768.46 89.01 43619.60 88888.00 2010-05-03 20:34:38.000 123 30768.50 88.98 43619.60 88888.00 2010-05-03 20:34:39.000 123 30768.54 89.01 43619.64 88888.00 2010-05-03 20:34:40.000 123 30768.57 89.09 43619.71 53373.68 2010-05-03 20:34:41.000 123 30768.61 89.11 43619.75 88888.00 2010-05-03 20:34:42.000 123 30768.63 89.09 43619.76 88888.00 2010-05-03 20:34:43.000 123 30768.70 89.11 43619.82 88888.00 2010-05-03 20:34:44.000 123 30768.78 89.16 43619.84 88888.00 2010-05-03 20:34:45.000 123 30768.81 89.22 43619.86 53373.91 2010-05-03 20:34:46.000 123 30768.85 89.21 43619.87 88888.00 2010-05-03 20:34:47.000 123 30768.91 89.19 43619.87 88888.00 2010-05-03 20:34:48.000 123 30768.92 89.19 43619.89 88888.00 2010-05-03 20:34:49.000 123 30768.94 89.15 43619.86 88888.00 2010-05-03 20:34:50.000 123 30768.90 89.13 43619.85 53374.07 2010-05-03 20:34:51.000 123 30768.88 89.12 43619.87 88888.00 2010-05-03 20:34:52.000 123 30768.86 89.10 43619.89 88888.00 2010-05-03 20:34:53.000 123 30768.86 89.07 43619.88 88888.00 2010-05-03 20:34:54.000 123 30768.81 89.04 43619.86 88888.00 2010-05-03 20:34:55.000 123 30768.80 89.01 43619.85 53374.03 2010-05-03 20:34:56.000 123 30768.74 89.01 43619.76 88888.00 2010-05-03 20:34:57.000 123 30768.73 89.01 43619.76 88888.00 2010-05-03 20:34:58.000 123 30768.70 89.00 43619.75 88888.00 2010-05-03 20:34:59.000 123 30768.66 88.97 43619.71 88888.00 2010-05-03 20:35:00.000 123 30768.60 88.98 43619.67 53373.87 2010-05-03 20:35:01.000 123 30768.58 89.02 43619.70 88888.00 2010-05-03 20:35:02.000 123 30768.55 89.00 43619.70 88888.00 2010-05-03 20:35:03.000 123 30768.53 88.99 43619.71 88888.00 2010-05-03 20:35:04.000 123 30768.57 88.98 43619.69 88888.00 2010-05-03 20:35:05.000 123 30768.58 89.02 43619.71 53373.80 2010-05-03 20:35:06.000 123 30768.60 89.08 43619.75 88888.00 2010-05-03 20:35:07.000 123 30768.59 89.09 43619.76 88888.00 2010-05-03 20:35:08.000 123 30768.57 89.12 43619.79 88888.00 2010-05-03 20:35:09.000 123 30768.57 89.09 43619.77 88888.00 2010-05-03 20:35:10.000 123 30768.56 89.10 43619.78 53373.83 2010-05-03 20:35:11.000 123 30768.59 89.07 43619.75 88888.00 2010-05-03 20:35:12.000 123 30768.61 89.05 43619.72 88888.00 2010-05-03 20:35:13.000 123 30768.58 89.04 43619.73 88888.00 2010-05-03 20:35:14.000 123 30768.60 88.99 43619.70 88888.00 2010-05-03 20:35:15.000 123 30768.58 88.99 43619.71 53373.91 2010-05-03 20:35:16.000 123 30768.56 88.98 43619.72 88888.00 2010-05-03 20:35:17.000 123 30768.59 88.95 43619.72 88888.00 2010-05-03 20:35:18.000 123 30768.61 88.93 43619.71 88888.00 2010-05-03 20:35:19.000 123 30768.63 88.92 43619.68 88888.00 2010-05-03 20:35:20.000 123 30768.63 88.86 43619.68 53373.86 2010-05-03 20:35:21.000 123 30768.61 88.86 43619.75 88888.00 2010-05-03 20:35:22.000 123 30768.59 88.88 43619.75 88888.00 2010-05-03 20:35:23.000 123 30768.60 88.88 43619.72 88888.00 2010-05-03 20:35:24.000 123 30768.60 88.90 43619.71 88888.00 2010-05-03 20:35:25.000 123 30768.62 88.89 43619.73 53373.89 2010-05-03 20:35:26.000 123 30768.64 88.90 43619.72 88888.00 2010-05-03 20:35:27.000 123 30768.62 88.93 43619.71 88888.00 2010-05-03 20:35:28.000 123 30768.60 88.96 43619.70 88888.00 2010-05-03 20:35:29.000 123 30768.62 89.02 43619.74 88888.00 2010-05-03 20:35:30.000 123 30768.62 89.04 43619.74 53373.90 2010-05-03 20:35:31.000 123 30768.63 89.05 43619.75 88888.00 2010-05-03 20:35:32.000 123 30768.66 89.04 43619.78 88888.00 2010-05-03 20:35:33.000 123 30768.66 88.96 43619.72 88888.00 2010-05-03 20:35:34.000 123 30768.63 88.96 43619.68 88888.00 2010-05-03 20:35:35.000 123 30768.61 88.95 43619.71 53373.92 2010-05-03 20:35:36.000 123 30768.63 88.97 43619.74 88888.00 2010-05-03 20:35:37.000 123 30768.62 89.03 43619.82 88888.00 2010-05-03 20:35:38.000 123 30768.64 89.06 43619.86 88888.00 2010-05-03 20:35:39.000 123 30768.62 89.10 43619.98 88888.00 2010-05-03 20:35:40.000 123 30768.70 89.11 43619.91 53373.95 2010-05-03 20:35:41.000 123 30768.69 89.15 43619.89 88888.00 2010-05-03 20:35:42.000 123 30768.68 89.14 43619.91 88888.00 2010-05-03 20:35:43.000 123 30768.67 89.15 43619.86 88888.00 2010-05-03 20:35:44.000 123 30768.69 89.15 43619.88 88888.00 2010-05-03 20:35:45.000 123 30768.75 89.17 43619.89 53373.99 2010-05-03 20:35:46.000 123 30768.72 89.17 43619.87 88888.00 2010-05-03 20:35:47.000 123 30768.72 89.15 43619.84 88888.00 2010-05-03 20:35:48.000 123 30768.74 89.16 43619.87 88888.00 2010-05-03 20:35:49.000 123 30768.74 89.19 43619.91 88888.00 2010-05-03 20:35:50.000 123 30768.75 89.23 43619.91 53374.02 2010-05-03 20:35:51.000 123 30768.74 89.23 43619.89 88888.00 2010-05-03 20:35:52.000 123 30768.81 89.20 43619.89 88888.00 2010-05-03 20:35:53.000 123 30768.81 89.23 43619.89 88888.00 2010-05-03 20:35:54.000 123 30768.84 89.19 43619.84 88888.00 2010-05-03 20:35:55.000 123 30768.83 89.13 43619.86 53374.12 2010-05-03 20:35:56.000 123 30768.81 89.11 43619.81 88888.00 2010-05-03 20:35:57.000 123 30768.83 89.10 43619.83 88888.00 2010-05-03 20:35:58.000 123 30768.80 89.05 43619.83 88888.00 2010-05-03 20:35:59.000 123 30768.76 88.95 43619.82 88888.00 2010-05-03 20:36:00.000 123 30768.79 88.95 43619.77 53374.11 2010-05-03 20:36:01.000 123 30768.79 88.91 43619.75 88888.00 2010-05-03 20:36:02.000 123 30768.77 88.89 43619.75 88888.00 2010-05-03 20:36:03.000 123 30768.75 88.80 43619.73 88888.00 2010-05-03 20:36:04.000 123 30768.72 88.73 43619.74 88888.00 2010-05-03 20:36:05.000 123 30768.72 88.70 43619.74 53373.98 2010-05-03 20:36:06.000 123 30768.70 88.68 43619.75 88888.00 2010-05-03 20:36:07.000 123 30768.71 88.69 43619.76 88888.00 2010-05-03 20:36:08.000 123 30768.75 88.76 43619.76 88888.00 2010-05-03 20:36:09.000 123 30768.79 88.77 43619.77 88888.00 2010-05-03 20:36:10.000 123 30768.84 88.80 43619.80 53374.03 2010-05-03 20:36:11.000 123 30768.87 88.81 43619.82 88888.00 2010-05-03 20:36:12.000 123 30768.87 88.85 43619.82 88888.00 2010-05-03 20:36:13.000 123 30768.89 88.91 43619.84 88888.00 2010-05-03 20:36:14.000 123 30768.92 88.96 43619.88 88888.00 2010-05-03 20:36:15.000 123 30768.90 88.96 43619.93 53374.14 2010-05-03 20:36:16.000 123 30768.96 89.06 43619.94 88888.00 2010-05-03 20:36:17.000 123 30769.02 89.10 43619.95 88888.00 2010-05-03 20:36:18.000 123 30769.04 89.14 43619.93 88888.00 2010-05-03 20:36:19.000 123 30769.07 89.21 43619.93 88888.00 2010-05-03 20:36:20.000 123 30769.04 89.22 43619.91 53374.30 2010-05-03 20:36:21.000 123 30769.03 89.26 43619.93 88888.00 2010-05-03 20:36:22.000 123 30769.01 89.26 43619.96 88888.00 2010-05-03 20:36:23.000 123 30769.00 89.27 43619.93 88888.00 2010-05-03 20:36:24.000 123 30768.97 89.25 43619.88 88888.00 2010-05-03 20:36:25.000 123 30768.95 89.19 43619.89 53374.30 2010-05-03 20:36:26.000 123 30768.90 89.18 43619.93 88888.00 2010-05-03 20:36:27.000 123 30768.87 89.13 43619.91 88888.00 2010-05-03 20:36:28.000 123 30768.83 89.09 43619.86 88888.00 2010-05-03 20:36:29.000 123 30768.80 89.03 43619.80 88888.00 2010-05-03 20:36:30.000 123 30768.76 89.00 43619.79 53374.08 2010-05-03 20:36:31.000 123 30768.72 88.98 43619.83 88888.00 2010-05-03 20:36:32.000 123 30768.70 89.00 43619.81 88888.00 2010-05-03 20:36:33.000 123 30768.69 89.01 43619.81 88888.00 2010-05-03 20:36:34.000 123 30768.72 89.01 43619.81 88888.00 2010-05-03 20:36:35.000 123 30768.71 89.01 43619.79 53373.95 2010-05-03 20:36:36.000 123 30768.73 89.01 43619.87 88888.00 2010-05-03 20:36:37.000 123 30768.77 89.00 43619.90 88888.00 2010-05-03 20:36:38.000 123 30768.78 89.07 43619.94 88888.00 2010-05-03 20:36:39.000 123 30768.81 89.11 43620.00 88888.00 2010-05-03 20:36:40.000 123 30768.88 89.09 43619.94 53374.05 2010-05-03 20:36:41.000 123 30768.88 89.09 43619.94 88888.00 2010-05-03 20:36:42.000 123 30768.92 89.09 43619.98 88888.00 2010-05-03 20:36:43.000 123 30768.97 89.05 43619.97 88888.00 2010-05-03 20:36:44.000 123 30768.97 89.03 43619.97 88888.00 2010-05-03 20:36:45.000 123 30768.96 89.01 43619.97 53374.18 2010-05-03 20:36:46.000 123 30768.94 88.98 43619.97 88888.00 2010-05-03 20:36:47.000 123 30768.92 88.98 43619.89 88888.00 2010-05-03 20:36:48.000 123 30768.90 88.92 43619.87 88888.00 2010-05-03 20:36:49.000 123 30768.90 88.87 43619.89 88888.00 2010-05-03 20:36:50.000 123 30768.92 88.88 43619.89 53374.14 2010-05-03 20:36:51.000 123 30768.91 88.87 43619.86 88888.00 2010-05-03 20:36:52.000 123 30768.87 88.87 43619.86 88888.00 2010-05-03 20:36:53.000 123 30768.85 88.86 43619.87 88888.00 2010-05-03 20:36:54.000 123 30768.84 88.87 43619.86 88888.00 2010-05-03 20:36:55.000 123 30768.78 88.88 43619.86 53374.07 2010-05-03 20:36:56.000 123 30768.76 88.91 43619.86 88888.00 2010-05-03 20:36:57.000 123 30768.81 88.95 43619.85 88888.00 2010-05-03 20:36:58.000 123 30768.80 88.98 43619.88 88888.00 2010-05-03 20:36:59.000 123 30768.81 89.00 43619.91 88888.00 2010-05-03 20:37:00.000 123 30768.82 89.00 43619.90 53374.07 2010-05-03 20:37:01.000 123 30768.83 89.05 43619.95 88888.00 2010-05-03 20:37:02.000 123 30768.85 89.05 43619.95 88888.00 2010-05-03 20:37:03.000 123 30768.87 89.08 43619.93 88888.00 2010-05-03 20:37:04.000 123 30768.88 89.12 43619.95 88888.00 2010-05-03 20:37:05.000 123 30768.90 89.13 43619.91 53374.14 2010-05-03 20:37:06.000 123 30768.84 89.14 43619.87 88888.00 2010-05-03 20:37:07.000 123 30768.81 89.14 43619.86 88888.00 2010-05-03 20:37:08.000 123 30768.82 89.13 43619.85 88888.00 2010-05-03 20:37:09.000 123 30768.78 89.11 43619.92 88888.00 2010-05-03 20:37:10.000 123 30768.80 89.07 43619.90 53374.13 2010-05-03 20:37:11.000 123 30768.80 89.01 43619.83 88888.00 2010-05-03 20:37:12.000 123 30768.76 88.94 43619.78 88888.00 2010-05-03 20:37:13.000 123 30768.75 88.86 43619.79 88888.00 2010-05-03 20:37:14.000 123 30768.71 88.78 43619.77 88888.00 2010-05-03 20:37:15.000 123 30768.69 88.74 43619.70 53374.03 2010-05-03 20:37:16.000 123 30768.70 88.75 43619.72 88888.00 2010-05-03 20:37:17.000 123 30768.72 88.70 43619.72 88888.00 2010-05-03 20:37:18.000 123 30768.74 88.67 43619.69 88888.00 2010-05-03 20:37:19.000 123 30768.77 88.67 43619.68 88888.00 2010-05-03 20:37:20.000 123 30768.81 88.67 43619.65 53373.96 2010-05-03 20:37:21.000 123 30768.82 88.68 43619.68 88888.00 2010-05-03 20:37:22.000 123 30768.84 88.66 43619.69 88888.00 2010-05-03 20:37:23.000 123 30768.89 88.67 43619.73 88888.00 2010-05-03 20:37:24.000 123 30768.95 88.67 43619.78 88888.00 2010-05-03 20:37:25.000 123 30768.93 88.66 43619.78 53374.06 2010-05-03 20:37:26.000 123 30768.94 88.68 43619.80 88888.00 2010-05-03 20:37:27.000 123 30768.97 88.71 43619.83 88888.00 2010-05-03 20:37:28.000 123 30768.97 88.69 43619.82 88888.00 2010-05-03 20:37:29.000 123 30768.99 88.68 43619.82 88888.00 2010-05-03 20:37:30.000 123 30769.00 88.67 43619.83 53374.21 2010-05-03 20:37:31.000 123 30768.97 88.68 43619.85 88888.00 2010-05-03 20:37:32.000 123 30768.98 88.69 43619.86 88888.00 2010-05-03 20:37:33.000 123 30768.99 88.64 43619.86 88888.00 2010-05-03 20:37:34.000 123 30768.94 88.60 43619.88 88888.00 2010-05-03 20:37:35.000 123 30768.92 88.57 43619.85 53374.25 2010-05-03 20:37:36.000 123 30768.91 88.51 43619.85 88888.00 2010-05-03 20:37:37.000 123 30768.87 88.47 43619.85 88888.00 2010-05-03 20:37:38.000 123 30768.88 88.42 43619.84 88888.00 2010-05-03 20:37:39.000 123 30768.85 88.39 43619.81 88888.00 2010-05-03 20:37:40.000 123 30768.87 88.40 43619.78 53374.10 2010-05-03 20:37:41.000 123 30768.93 88.31 43619.69 88888.00 2010-05-03 20:37:42.000 123 30768.86 88.35 43619.71 88888.00 2010-05-03 20:37:43.000 123 30768.82 88.37 43619.81 88888.00 2010-05-03 20:37:44.000 123 30768.82 88.32 43619.79 88888.00 2010-05-03 20:37:45.000 123 30768.82 88.30 43619.81 53374.01 2010-05-03 20:37:46.000 123 30768.86 88.30 43619.79 88888.00 2010-05-03 20:37:47.000 123 30768.86 88.27 43619.80 88888.00 2010-05-03 20:37:48.000 123 30768.87 88.25 43619.75 88888.00 2010-05-03 20:37:49.000 123 30768.82 88.21 43619.77 88888.00 2010-05-03 20:37:50.000 123 30768.81 88.17 43619.82 53374.07 2010-05-03 20:37:51.000 123 30768.82 88.18 43619.86 88888.00 2010-05-03 20:37:52.000 123 30768.82 88.21 43619.86 88888.00 2010-05-03 20:37:53.000 123 30768.84 88.24 43619.83 88888.00 2010-05-03 20:37:54.000 123 30768.87 88.25 43619.85 88888.00 2010-05-03 20:37:55.000 123 30768.88 88.25 43619.86 53374.15 2010-05-03 20:37:56.000 123 30768.84 88.23 43619.81 88888.00 2010-05-03 20:37:57.000 123 30768.83 88.22 43619.82 88888.00 2010-05-03 20:37:58.000 123 30768.82 88.24 43619.83 88888.00 2010-05-03 20:37:59.000 123 30768.81 88.21 43619.85 88888.00 2010-05-03 20:38:00.000 123 30768.80 88.17 43619.87 53374.14 2010-05-03 20:38:01.000 123 30768.80 88.10 43619.83 88888.00 2010-05-03 20:38:02.000 123 30768.78 88.06 43619.87 88888.00 2010-05-03 20:38:03.000 123 30768.74 88.02 43619.86 88888.00 2010-05-03 20:38:04.000 123 30768.74 87.97 43619.78 88888.00 2010-05-03 20:38:05.000 123 30768.73 87.97 43619.76 53374.05 2010-05-03 20:38:06.000 123 30768.68 87.99 43619.78 88888.00 2010-05-03 20:38:07.000 123 30768.68 87.95 43619.77 88888.00 2010-05-03 20:38:08.000 123 30768.70 87.95 43619.77 88888.00 2010-05-03 20:38:09.000 123 30768.68 87.95 43619.79 88888.00 2010-05-03 20:38:10.000 123 30768.71 87.98 43619.80 53373.96 2010-05-03 20:38:11.000 123 30768.72 88.00 43619.89 88888.00 2010-05-03 20:38:12.000 123 30768.75 88.00 43619.88 88888.00 2010-05-03 20:38:13.000 123 30768.80 88.03 43619.87 88888.00 2010-05-03 20:38:14.000 123 30768.83 88.04 43619.90 88888.00 2010-05-03 20:38:15.000 123 30768.81 88.00 43619.96 53374.07 2010-05-03 20:38:16.000 123 30768.87 88.00 43619.97 88888.00 2010-05-03 20:38:17.000 123 30768.92 88.03 43620.03 88888.00 2010-05-03 20:38:18.000 123 30768.94 88.01 43620.06 88888.00 2010-05-03 20:38:19.000 123 30768.94 88.03 43620.07 88888.00 2010-05-03 20:38:20.000 123 30768.97 88.03 43620.06 53374.23 2010-05-03 20:38:21.000 123 30769.00 88.02 43620.04 88888.00 2010-05-03 20:38:22.000 123 30769.02 88.06 43620.04 88888.00 2010-05-03 20:38:23.000 123 30769.08 88.07 43620.05 88888.00 2010-05-03 20:38:24.000 123 30769.08 88.09 43620.04 88888.00 2010-05-03 20:38:25.000 123 30769.09 88.07 43620.05 53374.36 2010-05-03 20:38:26.000 123 30769.10 87.99 43620.04 88888.00 2010-05-03 20:38:27.000 123 30769.11 87.97 43620.02 88888.00 2010-05-03 20:38:28.000 123 30769.08 87.94 43620.03 88888.00 2010-05-03 20:38:29.000 123 30769.07 87.96 43620.04 88888.00 2010-05-03 20:38:30.000 123 30769.09 87.91 43620.01 53374.33 2010-05-03 20:38:31.000 123 30769.06 87.91 43620.01 88888.00 2010-05-03 20:38:32.000 123 30769.05 87.88 43620.03 88888.00 2010-05-03 20:38:33.000 123 30769.06 87.90 43620.01 88888.00 2010-05-03 20:38:34.000 123 30769.07 87.89 43620.00 88888.00 2010-05-03 20:38:35.000 123 30769.12 87.93 43619.96 53374.32 2010-05-03 20:38:36.000 123 30769.10 87.93 43619.94 88888.00 2010-05-03 20:38:37.000 123 30769.10 87.89 43619.95 88888.00 2010-05-03 20:38:38.000 123 30769.13 87.93 43620.01 88888.00 2010-05-03 20:38:39.000 123 30769.15 87.95 43620.03 88888.00 2010-05-03 20:38:40.000 123 30769.21 87.94 43620.04 53374.34 2010-05-03 20:38:41.000 123 30769.21 87.92 43620.03 88888.00 2010-05-03 20:38:42.000 123 30769.22 87.92 43620.06 88888.00 2010-05-03 20:38:43.000 123 30769.23 87.94 43620.07 88888.00 2010-05-03 20:38:44.000 123 30769.21 87.91 43620.11 88888.00 2010-05-03 20:38:45.000 123 30769.27 87.89 43620.10 53374.46 2010-05-03 20:38:46.000 123 30769.31 87.87 43620.08 88888.00 2010-05-03 20:38:47.000 123 30769.33 87.86 43620.04 88888.00 2010-05-03 20:38:48.000 123 30769.32 87.86 43620.06 88888.00 2010-05-03 20:38:49.000 123 30769.34 87.88 43620.13 88888.00 2010-05-03 20:38:50.000 123 30769.33 87.85 43620.09 53374.51 2010-05-03 20:38:51.000 123 30769.35 87.86 43620.07 88888.00 2010-05-03 20:38:52.000 123 30769.36 87.86 43620.08 88888.00 2010-05-03 20:38:53.000 123 30769.39 87.88 43620.06 88888.00 2010-05-03 20:38:54.000 123 30769.40 87.87 43620.10 88888.00 2010-05-03 20:38:55.000 123 30769.41 87.90 43620.14 53374.51 2010-05-03 20:38:56.000 123 30769.41 87.88 43620.19 88888.00 2010-05-03 20:38:57.000 123 30769.40 87.90 43620.17 88888.00 2010-05-03 20:38:58.000 123 30769.45 87.91 43620.13 88888.00 2010-05-03 20:38:59.000 123 30769.49 87.93 43620.13 88888.00 2010-05-03 20:39:00.000 123 30769.53 87.95 43620.20 53374.62 2010-05-03 20:39:01.000 123 30769.52 87.95 43620.22 88888.00 2010-05-03 20:39:02.000 123 30769.54 87.99 43620.20 88888.00 2010-05-03 20:39:03.000 123 30769.56 87.97 43620.25 88888.00 2010-05-03 20:39:04.000 123 30769.61 87.94 43620.24 88888.00 2010-05-03 20:39:05.000 123 30769.65 87.98 43620.22 53374.75 2010-05-03 20:39:06.000 123 30769.68 88.00 43620.26 88888.00 2010-05-03 20:39:07.000 123 30769.72 88.04 43620.28 88888.00 2010-05-03 20:39:08.000 123 30769.76 88.08 43620.30 88888.00 2010-05-03 20:39:09.000 123 30769.77 88.09 43620.29 88888.00 2010-05-03 20:39:10.000 123 30769.79 88.16 43620.30 53374.89 2010-05-03 20:39:11.000 123 30769.83 88.17 43620.31 88888.00 2010-05-03 20:39:12.000 123 30769.81 88.18 43620.39 88888.00 2010-05-03 20:39:13.000 123 30769.88 88.26 43620.39 88888.00 2010-05-03 20:39:14.000 123 30769.93 88.28 43620.34 88888.00 2010-05-03 20:39:15.000 123 30769.92 88.27 43620.34 53375.13 2010-05-03 20:39:16.000 123 30769.92 88.25 43620.32 88888.00 2010-05-03 20:39:17.000 123 30769.94 88.26 43620.33 88888.00 2010-05-03 20:39:18.000 123 30769.91 88.23 43620.30 88888.00 2010-05-03 20:39:19.000 123 30769.95 88.23 43620.33 88888.00 2010-05-03 20:39:20.000 123 30769.99 88.24 43620.28 53375.08 2010-05-03 20:39:21.000 123 30769.97 88.22 43620.29 88888.00 2010-05-03 20:39:22.000 123 30769.95 88.25 43620.33 88888.00 2010-05-03 20:39:23.000 123 30769.94 88.27 43620.32 88888.00 2010-05-03 20:39:24.000 123 30769.95 88.26 43620.30 88888.00 2010-05-03 20:39:25.000 123 30769.93 88.28 43620.25 53375.02 2010-05-03 20:39:26.000 123 30769.94 88.32 43620.30 88888.00 2010-05-03 20:39:27.000 123 30769.98 88.39 43620.34 88888.00 2010-05-03 20:39:28.000 123 30770.03 88.44 43620.33 88888.00 2010-05-03 20:39:29.000 123 30770.05 88.45 43620.36 88888.00 2010-05-03 20:39:30.000 123 30770.06 88.47 43620.50 53375.14 2010-05-03 20:39:31.000 123 30770.21 88.61 43620.41 88888.00 2010-05-03 20:39:32.000 123 30770.24 88.67 43620.38 88888.00 2010-05-03 20:39:33.000 123 30770.26 88.74 43620.41 88888.00 2010-05-03 20:39:34.000 123 30770.33 88.81 43620.53 88888.00 2010-05-03 20:39:35.000 123 30770.36 88.83 43620.51 53375.36 2010-05-03 20:39:36.000 123 30770.41 88.90 43620.48 88888.00 2010-05-03 20:39:37.000 123 30770.45 88.96 43620.49 88888.00 2010-05-03 20:39:38.000 123 30770.50 89.03 43620.47 88888.00 2010-05-03 20:39:39.000 123 30770.54 89.05 43620.56 88888.00 2010-05-03 20:39:40.000 123 30770.57 89.02 43620.57 53375.58 2010-05-03 20:39:41.000 123 30770.58 89.05 43620.52 88888.00 2010-05-03 20:39:42.000 123 30770.60 89.07 43620.46 88888.00 2010-05-03 20:39:43.000 123 30770.57 89.03 43620.48 88888.00 2010-05-03 20:39:44.000 123 30770.58 89.00 43620.50 88888.00 2010-05-03 20:39:45.000 123 30770.55 88.89 43620.47 53375.63 2010-05-03 20:39:46.000 123 30770.51 88.86 43620.41 88888.00 2010-05-03 20:39:47.000 123 30770.51 88.84 43620.37 88888.00 2010-05-03 20:39:48.000 123 30770.51 88.79 43620.40 88888.00 2010-05-03 20:39:49.000 123 30770.55 88.81 43620.42 88888.00 2010-05-03 20:39:50.000 123 30770.54 88.78 43620.42 53375.49 2010-05-03 20:39:51.000 123 30770.56 88.71 43620.40 88888.00 2010-05-03 20:39:52.000 123 30770.60 88.74 43620.44 88888.00 2010-05-03 20:39:53.000 123 30770.64 88.74 43620.47 88888.00 2010-05-03 20:39:54.000 123 30770.65 88.77 43620.47 88888.00 2010-05-03 20:39:55.000 123 30770.69 88.81 43620.48 53375.54 2010-05-03 20:39:56.000 123 30770.74 88.85 43620.51 88888.00 2010-05-03 20:39:57.000 123 30770.79 88.91 43620.53 88888.00 2010-05-03 20:39:58.000 123 30770.85 88.94 43620.55 88888.00 2010-05-03 20:39:59.000 123 30770.91 88.96 43620.54 88888.00 2010-05-03 20:40:00.000 123 30770.93 89.00 43620.60 53375.73 2010-05-03 20:40:01.000 123 30770.95 89.10 43620.61 88888.00 2010-05-03 20:40:02.000 123 30770.96 89.11 43620.63 88888.00 2010-05-03 20:40:03.000 123 30771.02 89.11 43620.64 88888.00 2010-05-03 20:40:04.000 123 30771.06 89.20 43620.67 88888.00 2010-05-03 20:40:05.000 123 30771.08 89.26 43620.72 53375.89 2010-05-03 20:40:06.000 123 30771.06 89.28 43620.66 88888.00 2010-05-03 20:40:07.000 123 30771.15 89.39 43620.59 88888.00 2010-05-03 20:40:08.000 123 30771.16 89.39 43620.54 88888.00 2010-05-03 20:40:09.000 123 30771.11 89.37 43620.64 88888.00 2010-05-03 20:40:10.000 123 30771.15 89.42 43620.72 53375.96 2010-05-03 20:40:11.000 123 30771.13 89.43 43620.76 88888.00 2010-05-03 20:40:12.000 123 30771.12 89.43 43620.72 88888.00 2010-05-03 20:40:13.000 123 30771.13 89.42 43620.71 88888.00 2010-05-03 20:40:14.000 123 30771.12 89.40 43620.68 88888.00 2010-05-03 20:40:15.000 123 30771.12 89.39 43620.65 53376.03 2010-05-03 20:40:16.000 123 30771.12 89.37 43620.61 88888.00 2010-05-03 20:40:17.000 123 30771.17 89.46 43620.60 88888.00 2010-05-03 20:40:18.000 123 30771.27 89.54 43620.52 88888.00 2010-05-03 20:40:19.000 123 30771.20 89.42 43620.63 88888.00 2010-05-03 20:40:20.000 123 30771.24 89.40 43620.68 53376.00 2010-05-03 20:40:21.000 123 30771.29 89.42 43620.65 88888.00 2010-05-03 20:40:22.000 123 30771.32 89.44 43620.65 88888.00 2010-05-03 20:40:23.000 123 30771.36 89.45 43620.69 88888.00 2010-05-03 20:40:24.000 123 30771.42 89.44 43620.70 88888.00 2010-05-03 20:40:25.000 123 30771.47 89.40 43620.68 53376.18 2010-05-03 20:40:26.000 123 30771.51 89.39 43620.67 88888.00 2010-05-03 20:40:27.000 123 30771.57 89.36 43620.69 88888.00 2010-05-03 20:40:28.000 123 30771.62 89.36 43620.69 88888.00 2010-05-03 20:40:29.000 123 30771.66 89.44 43620.71 88888.00 2010-05-03 20:40:30.000 123 30771.71 89.43 43620.73 53376.38 2010-05-03 20:40:31.000 123 30771.76 89.40 43620.71 88888.00 2010-05-03 20:40:32.000 123 30771.81 89.41 43620.70 88888.00 2010-05-03 20:40:33.000 123 30771.89 89.46 43620.72 88888.00 2010-05-03 20:40:34.000 123 30771.94 89.51 43620.74 88888.00 2010-05-03 20:40:35.000 123 30771.99 89.55 43620.80 53376.59 2010-05-03 20:40:36.000 123 30772.07 89.59 43620.77 88888.00 2010-05-03 20:40:37.000 123 30772.10 89.62 43620.79 88888.00 2010-05-03 20:40:38.000 123 30772.16 89.65 43620.79 88888.00 2010-05-03 20:40:39.000 123 30772.17 89.65 43620.83 88888.00 2010-05-03 20:40:40.000 123 30772.24 89.69 43620.84 53376.83 2010-05-03 20:40:41.000 123 30772.23 89.70 43620.85 88888.00 2010-05-03 20:40:42.000 123 30772.25 89.66 43620.83 88888.00 2010-05-03 20:40:43.000 123 30772.30 89.66 43620.79 88888.00 2010-05-03 20:40:44.000 123 30772.28 89.60 43620.79 88888.00 2010-05-03 20:40:45.000 123 30772.25 89.55 43620.81 53376.91 2010-05-03 20:40:46.000 123 30772.23 89.46 43620.71 88888.00 2010-05-03 20:40:47.000 123 30772.17 89.38 43620.67 88888.00 2010-05-03 20:40:48.000 123 30772.14 89.31 43620.66 88888.00 2010-05-03 20:40:49.000 123 30772.08 89.24 43620.64 88888.00 2010-05-03 20:40:50.000 123 30772.03 89.20 43620.62 53376.73 2010-05-03 20:40:51.000 123 30771.99 89.12 43620.61 88888.00 2010-05-03 20:40:52.000 123 30772.01 89.11 43620.63 88888.00 2010-05-03 20:40:53.000 123 30771.97 89.02 43620.60 88888.00 2010-05-03 20:40:54.000 123 30771.94 88.96 43620.59 88888.00 2010-05-03 20:40:55.000 123 30771.96 88.95 43620.54 53376.49 2010-05-03 20:40:56.000 123 30771.94 88.92 43620.53 88888.00 2010-05-03 20:40:57.000 123 30771.95 88.90 43620.56 88888.00 2010-05-03 20:40:58.000 123 30771.97 88.92 43620.62 88888.00 2010-05-03 20:40:59.000 123 30772.00 88.97 43620.66 88888.00 2010-05-03 20:41:00.000 123 30772.06 88.98 43620.66 53376.48 2010-05-03 20:41:01.000 123 30772.10 89.01 43620.67 88888.00 2010-05-03 20:41:02.000 123 30772.15 89.06 43620.76 88888.00 2010-05-03 20:41:03.000 123 30772.21 89.13 43620.77 88888.00 2010-05-03 20:41:04.000 123 30772.26 89.16 43620.80 88888.00 2010-05-03 20:41:05.000 123 30772.30 89.14 43620.79 53376.75 2010-05-03 20:41:06.000 123 30772.32 89.12 43620.82 88888.00 2010-05-03 20:41:07.000 123 30772.37 89.15 43620.84 88888.00 2010-05-03 20:41:08.000 123 30772.40 89.17 43620.81 88888.00 2010-05-03 20:41:09.000 123 30772.41 89.19 43620.83 88888.00 2010-05-03 20:41:10.000 123 30772.42 89.20 43620.81 53376.94 2010-05-03 20:41:11.000 123 30772.44 89.18 43620.81 88888.00 2010-05-03 20:41:12.000 123 30772.43 89.21 43620.79 88888.00 2010-05-03 20:41:13.000 123 30772.41 89.20 43620.79 88888.00 2010-05-03 20:41:14.000 123 30772.40 89.21 43620.79 88888.00 2010-05-03 20:41:15.000 123 30772.42 89.25 43620.78 53376.94 2010-05-03 20:41:16.000 123 30772.40 89.28 43620.82 88888.00 2010-05-03 20:41:17.000 123 30772.33 89.25 43620.82 88888.00 2010-05-03 20:41:18.000 123 30772.33 89.26 43620.80 88888.00 2010-05-03 20:41:19.000 123 30772.31 89.29 43620.80 88888.00 2010-05-03 20:41:20.000 123 30772.30 89.26 43620.76 53376.88 2010-05-03 20:41:21.000 123 30772.32 89.26 43620.78 88888.00 2010-05-03 20:41:22.000 123 30772.31 89.25 43620.78 88888.00 2010-05-03 20:41:23.000 123 30772.31 89.24 43620.75 88888.00 2010-05-03 20:41:24.000 123 30772.34 89.27 43620.74 88888.00 2010-05-03 20:41:25.000 123 30772.35 89.30 43620.74 53376.81 2010-05-03 20:41:26.000 123 30772.30 89.30 43620.75 88888.00 2010-05-03 20:41:27.000 123 30772.31 89.30 43620.77 88888.00 2010-05-03 20:41:28.000 123 30772.34 89.31 43620.82 88888.00 2010-05-03 20:41:29.000 123 30772.36 89.33 43620.85 88888.00 2010-05-03 20:41:30.000 123 30772.40 89.33 43620.82 53376.88 2010-05-03 20:41:31.000 123 30772.42 89.33 43620.76 88888.00 2010-05-03 20:41:32.000 123 30772.46 89.38 43620.78 88888.00 2010-05-03 20:41:33.000 123 30772.48 89.39 43620.80 88888.00 2010-05-03 20:41:34.000 123 30772.48 89.39 43620.84 88888.00 2010-05-03 20:41:35.000 123 30772.48 89.42 43620.86 53376.96 2010-05-03 20:41:36.000 123 30772.45 89.42 43620.88 88888.00 2010-05-03 20:41:37.000 123 30772.46 89.46 43620.89 88888.00 2010-05-03 20:41:38.000 123 30772.48 89.46 43620.87 88888.00 2010-05-03 20:41:39.000 123 30772.54 89.43 43620.85 88888.00 2010-05-03 20:41:40.000 123 30772.57 89.40 43620.78 53377.01 2010-05-03 20:41:41.000 123 30772.54 89.35 43620.78 88888.00 2010-05-03 20:41:42.000 123 30772.55 89.30 43620.71 88888.00 2010-05-03 20:41:43.000 123 30772.52 89.27 43620.74 88888.00 2010-05-03 20:41:44.000 123 30772.53 89.26 43620.71 88888.00 2010-05-03 20:41:45.000 123 30772.51 89.17 43620.69 53377.02 2010-05-03 20:41:46.000 123 30772.48 89.11 43620.68 88888.00 2010-05-03 20:41:47.000 123 30772.41 89.12 43620.69 88888.00 2010-05-03 20:41:48.000 123 30772.40 89.10 43620.64 88888.00 2010-05-03 20:41:49.000 123 30772.39 89.05 43620.65 88888.00 2010-05-03 20:41:50.000 123 30772.38 89.00 43620.69 53376.84 2010-05-03 20:41:51.000 123 30772.35 88.95 43620.63 88888.00 2010-05-03 20:41:52.000 123 30772.34 88.92 43620.68 88888.00 2010-05-03 20:41:53.000 123 30772.31 88.89 43620.67 88888.00 2010-05-03 20:41:54.000 123 30772.31 88.85 43620.67 88888.00 2010-05-03 20:41:55.000 123 30772.28 88.89 43620.62 53376.75 2010-05-03 20:41:56.000 123 30772.25 88.81 43620.60 88888.00 2010-05-03 20:41:57.000 123 30772.21 88.83 43620.60 88888.00 2010-05-03 20:41:58.000 123 30772.20 88.83 43620.61 88888.00 2010-05-03 20:41:59.000 123 30772.22 88.81 43620.63 88888.00 2010-05-03 20:42:00.000 123 30772.21 88.78 43620.59 53376.68 2010-05-03 20:42:01.000 123 30772.21 88.80 43620.60 88888.00 2010-05-03 20:42:02.000 123 30772.25 88.80 43620.58 88888.00 2010-05-03 20:42:03.000 123 30772.29 88.86 43620.60 88888.00 2010-05-03 20:42:04.000 123 30772.28 88.90 43620.66 88888.00 2010-05-03 20:42:05.000 123 30772.24 88.89 43620.65 53376.69 2010-05-03 20:42:06.000 123 30772.23 88.88 43620.59 88888.00 2010-05-03 20:42:07.000 123 30772.24 88.90 43620.61 88888.00 2010-05-03 20:42:08.000 123 30772.25 88.94 43620.68 88888.00 2010-05-03 20:42:09.000 123 30772.25 88.96 43620.68 88888.00 2010-05-03 20:42:10.000 123 30772.24 88.99 43620.68 53376.71 2010-05-03 20:42:11.000 123 30772.24 88.96 43620.68 88888.00 2010-05-03 20:42:12.000 123 30772.20 88.92 43620.71 88888.00 2010-05-03 20:42:13.000 123 30772.17 88.91 43620.73 88888.00 2010-05-03 20:42:14.000 123 30772.18 88.94 43620.68 88888.00 2010-05-03 20:42:15.000 123 30772.19 88.94 43620.72 53376.76 2010-05-03 20:42:16.000 123 30772.18 88.96 43620.70 88888.00 2010-05-03 20:42:17.000 123 30772.16 88.94 43620.69 88888.00 2010-05-03 20:42:18.000 123 30772.12 88.94 43620.70 88888.00 2010-05-03 20:42:19.000 123 30772.16 88.89 43620.66 88888.00 2010-05-03 20:42:20.000 123 30772.15 88.89 43620.62 53376.73 2010-05-03 20:42:21.000 123 30772.13 88.87 43620.60 88888.00 2010-05-03 20:42:22.000 123 30772.16 88.84 43620.57 88888.00 2010-05-03 20:42:23.000 123 30772.16 88.79 43620.49 88888.00 2010-05-03 20:42:24.000 123 30772.11 88.79 43620.57 88888.00 2010-05-03 20:42:25.000 123 30772.11 88.77 43620.58 53376.59 2010-05-03 20:42:26.000 123 30772.11 88.71 43620.57 88888.00 2010-05-03 20:42:27.000 123 30772.08 88.66 43620.55 88888.00 2010-05-03 20:42:28.000 123 30772.07 88.65 43620.53 88888.00 2010-05-03 20:42:29.000 123 30772.06 88.66 43620.52 88888.00 2010-05-03 20:42:30.000 123 30772.04 88.64 43620.48 53376.58 2010-05-03 20:42:31.000 123 30772.06 88.70 43620.47 88888.00 2010-05-03 20:42:32.000 123 30772.05 88.73 43620.40 88888.00 2010-05-03 20:42:33.000 123 30772.00 88.65 43620.50 88888.00 2010-05-03 20:42:34.000 123 30772.00 88.59 43620.55 88888.00 2010-05-03 20:42:35.000 123 30772.02 88.62 43620.55 53376.49 2010-05-03 20:42:36.000 123 30772.02 88.66 43620.57 88888.00 2010-05-03 20:42:37.000 123 30771.99 88.64 43620.58 88888.00 2010-05-03 20:42:38.000 123 30772.01 88.65 43620.61 88888.00 2010-05-03 20:42:39.000 123 30772.01 88.65 43620.62 88888.00 2010-05-03 20:42:40.000 123 30772.02 88.69 43620.65 53376.54 2010-05-03 20:42:41.000 123 30772.05 88.67 43620.60 88888.00 2010-05-03 20:42:42.000 123 30772.07 88.71 43620.53 88888.00 2010-05-03 20:42:43.000 123 30772.08 88.77 43620.56 88888.00 2010-05-03 20:42:44.000 123 30772.07 88.75 43620.60 88888.00 2010-05-03 20:42:45.000 123 30772.09 88.73 43620.62 53376.58 2010-05-03 20:42:46.000 123 30772.07 88.69 43620.64 88888.00 2010-05-03 20:42:47.000 123 30772.04 88.68 43620.65 88888.00 2010-05-03 20:42:48.000 123 30771.99 88.66 43620.64 88888.00 2010-05-03 20:42:49.000 123 30771.91 88.63 43620.57 88888.00 2010-05-03 20:42:50.000 123 30771.91 88.64 43620.57 53376.50 2010-05-03 20:42:51.000 123 30771.88 88.61 43620.54 88888.00 2010-05-03 20:42:52.000 123 30771.86 88.53 43620.48 88888.00 2010-05-03 20:42:53.000 123 30771.84 88.54 43620.50 88888.00 2010-05-03 20:42:54.000 123 30771.84 88.51 43620.48 88888.00 2010-05-03 20:42:55.000 123 30771.82 88.46 43620.47 53376.39 2010-05-03 20:42:56.000 123 30771.80 88.42 43620.41 88888.00 2010-05-03 20:42:57.000 123 30771.81 88.38 43620.40 88888.00 2010-05-03 20:42:58.000 123 30771.79 88.39 43620.41 88888.00 2010-05-03 20:42:59.000 123 30771.79 88.39 43620.42 88888.00 2010-05-03 20:43:00.000 123 30771.82 88.38 43620.46 53376.27 2010-05-03 20:43:01.000 123 30771.80 88.38 43620.47 88888.00 2010-05-03 20:43:02.000 123 30771.80 88.36 43620.48 88888.00 2010-05-03 20:43:03.000 123 30771.81 88.35 43620.48 88888.00 2010-05-03 20:43:04.000 123 30771.81 88.33 43620.48 88888.00 2010-05-03 20:43:05.000 123 30771.83 88.37 43620.50 53376.28 2010-05-03 20:43:06.000 123 30771.82 88.38 43620.51 88888.00 2010-05-03 20:43:07.000 123 30771.82 88.39 43620.56 88888.00 2010-05-03 20:43:08.000 123 30771.85 88.39 43620.54 88888.00 2010-05-03 20:43:09.000 123 30771.90 88.38 43620.56 88888.00 2010-05-03 20:43:10.000 123 30771.92 88.40 43620.53 53376.40 2010-05-03 20:43:11.000 123 30771.91 88.45 43620.50 88888.00 2010-05-03 20:43:12.000 123 30771.92 88.44 43620.49 88888.00 2010-05-03 20:43:13.000 123 30771.90 88.45 43620.49 88888.00 2010-05-03 20:43:14.000 123 30771.89 88.41 43620.43 88888.00 2010-05-03 20:43:15.000 123 30771.89 88.42 43620.41 53376.44 2010-05-03 20:43:16.000 123 30771.89 88.40 43620.41 88888.00 2010-05-03 20:43:17.000 123 30771.85 88.39 43620.38 88888.00 2010-05-03 20:43:18.000 123 30771.82 88.38 43620.43 88888.00 2010-05-03 20:43:19.000 123 30771.79 88.33 43620.40 88888.00 2010-05-03 20:43:20.000 123 30771.76 88.27 43620.38 53376.34 2010-05-03 20:43:21.000 123 30771.75 88.24 43620.41 88888.00 2010-05-03 20:43:22.000 123 30771.71 88.26 43620.39 88888.00 2010-05-03 20:43:23.000 123 30771.67 88.21 43620.35 88888.00 2010-05-03 20:43:24.000 123 30771.66 88.13 43620.30 88888.00 2010-05-03 20:43:25.000 123 30771.66 88.09 43620.27 53376.19 2010-05-03 20:43:26.000 123 30771.66 88.13 43620.27 88888.00 2010-05-03 20:43:27.000 123 30771.64 88.10 43620.33 88888.00 2010-05-03 20:43:28.000 123 30771.63 88.06 43620.31 88888.00 2010-05-03 20:43:29.000 123 30771.63 88.04 43620.31 88888.00 2010-05-03 20:43:30.000 123 30771.62 87.99 43620.31 53376.06 2010-05-03 20:43:31.000 123 30771.62 88.01 43620.31 88888.00 2010-05-03 20:43:32.000 123 30771.61 88.02 43620.29 88888.00 2010-05-03 20:43:33.000 123 30771.64 88.01 43620.34 88888.00 2010-05-03 20:43:34.000 123 30771.67 88.04 43620.35 88888.00 2010-05-03 20:43:35.000 123 30771.65 88.07 43620.33 53376.12 2010-05-03 20:43:36.000 123 30771.65 88.09 43620.40 88888.00 2010-05-03 20:43:37.000 123 30771.70 88.08 43620.40 88888.00 2010-05-03 20:43:38.000 123 30771.70 88.05 43620.41 88888.00 2010-05-03 20:43:39.000 123 30771.71 88.08 43620.41 88888.00 2010-05-03 20:43:40.000 123 30771.72 88.08 43620.39 53376.19 2010-05-03 20:43:41.000 123 30771.73 88.02 43620.38 88888.00 2010-05-03 20:43:42.000 123 30771.70 88.09 43620.38 88888.00 2010-05-03 20:43:43.000 123 30771.68 88.06 43620.40 88888.00 2010-05-03 20:43:44.000 123 30771.67 87.99 43620.45 88888.00 2010-05-03 20:43:45.000 123 30771.63 87.98 43620.42 53376.24 2010-05-03 20:43:46.000 123 30771.59 87.97 43620.37 88888.00 2010-05-03 20:43:47.000 123 30771.55 87.91 43620.35 88888.00 2010-05-03 20:43:48.000 123 30771.54 87.88 43620.33 88888.00 2010-05-03 20:43:49.000 123 30771.52 87.85 43620.32 88888.00 2010-05-03 20:43:50.000 123 30771.49 87.75 43620.24 53376.11 2010-05-03 20:43:51.000 123 30771.45 87.72 43620.22 88888.00 2010-05-03 20:43:52.000 123 30771.40 87.70 43620.21 88888.00 2010-05-03 20:43:53.000 123 30771.40 87.66 43620.21 88888.00 2010-05-03 20:43:54.000 123 30771.39 87.61 43620.23 88888.00 2010-05-03 20:43:55.000 123 30771.36 87.61 43620.19 53375.95 2010-05-03 20:43:56.000 123 30771.37 87.59 43620.24 88888.00 2010-05-03 20:43:57.000 123 30771.37 87.52 43620.22 88888.00 2010-05-03 20:43:58.000 123 30771.36 87.52 43620.24 88888.00 2010-05-03 20:43:59.000 123 30771.38 87.57 43620.24 88888.00 2010-05-03 20:44:00.000 123 30771.39 87.57 43620.27 53375.88 2010-05-03 20:44:01.000 123 30771.42 87.55 43620.25 88888.00 2010-05-03 20:44:02.000 123 30771.48 87.57 43620.37 88888.00 2010-05-03 20:44:03.000 123 30771.49 87.61 43620.42 88888.00 2010-05-03 20:44:04.000 123 30771.49 87.64 43620.46 88888.00 2010-05-03 20:44:05.000 123 30771.54 87.61 43620.46 53375.98 2010-05-03 20:44:06.000 123 30771.58 87.59 43620.43 88888.00 2010-05-03 20:44:07.000 123 30771.63 87.60 43620.47 88888.00 2010-05-03 20:44:08.000 123 30771.64 87.64 43620.48 88888.00 2010-05-03 20:44:09.000 123 30771.66 87.65 43620.51 88888.00 2010-05-03 20:44:10.000 123 30771.70 87.67 43620.46 53376.15 2010-05-03 20:44:11.000 123 30771.70 87.69 43620.44 88888.00 2010-05-03 20:44:12.000 123 30771.67 87.68 43620.44 88888.00 2010-05-03 20:44:13.000 123 30771.65 87.68 43620.38 88888.00 2010-05-03 20:44:14.000 123 30771.67 87.65 43620.34 88888.00 2010-05-03 20:44:15.000 123 30771.66 87.64 43620.37 53376.19 2010-05-03 20:44:16.000 123 30771.61 87.62 43620.38 88888.00 2010-05-03 20:44:17.000 123 30771.61 87.59 43620.38 88888.00 2010-05-03 20:44:18.000 123 30771.61 87.58 43620.36 88888.00 2010-05-03 20:44:19.000 123 30771.61 87.59 43620.36 88888.00 2010-05-03 20:44:20.000 123 30771.57 87.56 43620.36 53376.11 2010-05-03 20:44:21.000 123 30771.53 87.51 43620.32 88888.00 2010-05-03 20:44:22.000 123 30771.49 87.50 43620.30 88888.00 2010-05-03 20:44:23.000 123 30771.45 87.47 43620.29 88888.00 2010-05-03 20:44:24.000 123 30771.44 87.45 43620.23 88888.00 2010-05-03 20:44:25.000 123 30771.45 87.45 43620.20 53375.96 2010-05-03 20:44:26.000 123 30771.44 87.38 43620.21 88888.00 2010-05-03 20:44:27.000 123 30771.44 87.36 43620.18 88888.00 2010-05-03 20:44:28.000 123 30771.45 87.37 43620.19 88888.00 2010-05-03 20:44:29.000 123 30771.46 87.35 43620.24 88888.00 2010-05-03 20:44:30.000 123 30771.49 87.38 43620.27 53375.93 2010-05-03 20:44:31.000 123 30771.46 87.38 43620.23 88888.00 2010-05-03 20:44:32.000 123 30771.41 87.39 43620.23 88888.00 2010-05-03 20:44:33.000 123 30771.44 87.38 43620.25 88888.00 2010-05-03 20:44:34.000 123 30771.48 87.38 43620.27 88888.00 2010-05-03 20:44:35.000 123 30771.49 87.36 43620.25 53375.96 2010-05-03 20:44:36.000 123 30771.51 87.39 43620.28 88888.00 2010-05-03 20:44:37.000 123 30771.53 87.40 43620.25 88888.00 2010-05-03 20:44:38.000 123 30771.58 87.40 43620.30 88888.00 2010-05-03 20:44:39.000 123 30771.59 87.44 43620.31 88888.00 2010-05-03 20:44:40.000 123 30771.61 87.46 43620.28 53376.05 2010-05-03 20:44:41.000 123 30771.63 87.48 43620.26 88888.00 2010-05-03 20:44:42.000 123 30771.64 87.46 43620.31 88888.00 2010-05-03 20:44:43.000 123 30771.60 87.40 43620.35 88888.00 2010-05-03 20:44:44.000 123 30771.57 87.37 43620.33 88888.00 2010-05-03 20:44:45.000 123 30771.59 87.33 43620.28 53376.11 2010-05-03 20:44:46.000 123 30771.60 87.34 43620.28 88888.00 2010-05-03 20:44:47.000 123 30771.61 87.31 43620.27 88888.00 2010-05-03 20:44:48.000 123 30771.60 87.30 43620.25 88888.00 2010-05-03 20:44:49.000 123 30771.61 87.31 43620.21 88888.00 2010-05-03 20:44:50.000 123 30771.58 87.28 43620.22 53376.06 2010-05-03 20:44:51.000 123 30771.58 87.26 43620.22 88888.00 2010-05-03 20:44:52.000 123 30771.55 87.26 43620.23 88888.00 2010-05-03 20:44:53.000 123 30771.51 87.25 43620.27 88888.00 2010-05-03 20:44:54.000 123 30771.51 87.21 43620.26 88888.00 2010-05-03 20:44:55.000 123 30771.54 87.20 43620.27 53375.98 2010-05-03 20:44:56.000 123 30771.57 87.24 43620.31 88888.00 2010-05-03 20:44:57.000 123 30771.58 87.22 43620.28 88888.00 2010-05-03 20:44:58.000 123 30771.57 87.23 43620.29 88888.00 2010-05-03 20:44:59.000 123 30771.56 87.27 43620.26 88888.00 2010-05-03 20:45:00.000 123 30771.58 87.28 43620.25 53376.02 2010-05-03 20:45:01.000 123 30771.58 87.26 43620.24 88888.00 2010-05-03 20:45:02.000 123 30771.61 87.29 43620.26 88888.00 2010-05-03 20:45:03.000 123 30771.62 87.28 43620.25 88888.00 2010-05-03 20:45:04.000 123 30771.61 87.26 43620.26 88888.00 2010-05-03 20:45:05.000 123 30771.60 87.25 43620.28 53376.04 2010-05-03 20:45:06.000 123 30771.58 87.23 43620.28 88888.00 2010-05-03 20:45:07.000 123 30771.55 87.23 43620.32 88888.00 2010-05-03 20:45:08.000 123 30771.54 87.27 43620.32 88888.00 2010-05-03 20:45:09.000 123 30771.51 87.28 43620.26 88888.00 2010-05-03 20:45:10.000 123 30771.51 87.28 43620.25 53376.04 2010-05-03 20:45:11.000 123 30771.47 87.21 43620.28 88888.00 2010-05-03 20:45:12.000 123 30771.45 87.20 43620.29 88888.00 2010-05-03 20:45:13.000 123 30771.43 87.20 43620.28 88888.00 2010-05-03 20:45:14.000 123 30771.42 87.18 43620.25 88888.00 2010-05-03 20:45:15.000 123 30771.41 87.16 43620.23 53375.94 2010-05-03 20:45:16.000 123 30771.40 87.12 43620.21 88888.00 2010-05-03 20:45:17.000 123 30771.42 87.09 43620.22 88888.00 2010-05-03 20:45:18.000 123 30771.44 87.07 43620.21 88888.00 2010-05-03 20:45:19.000 123 30771.45 87.06 43620.22 88888.00 2010-05-03 20:45:20.000 123 30771.44 87.05 43620.21 53375.91 2010-05-03 20:45:21.000 123 30771.45 86.97 43620.20 88888.00 2010-05-03 20:45:22.000 123 30771.47 86.93 43620.25 88888.00 2010-05-03 20:45:23.000 123 30771.44 86.89 43620.27 88888.00 2010-05-03 20:45:24.000 123 30771.46 86.89 43620.28 88888.00 2010-05-03 20:45:25.000 123 30771.47 86.84 43620.29 53375.91 2010-05-03 20:45:26.000 123 30771.45 86.83 43620.25 88888.00 2010-05-03 20:45:27.000 123 30771.46 86.78 43620.23 88888.00 2010-05-03 20:45:28.000 123 30771.45 86.73 43620.25 88888.00 2010-05-03 20:45:29.000 123 30771.47 86.75 43620.32 88888.00 2010-05-03 20:45:30.000 123 30771.51 86.75 43620.26 53375.95 2010-05-03 20:45:31.000 123 30771.52 86.75 43620.26 88888.00 2010-05-03 20:45:32.000 123 30771.51 86.73 43620.22 88888.00 2010-05-03 20:45:33.000 123 30771.54 86.75 43620.25 88888.00 2010-05-03 20:45:34.000 123 30771.55 86.81 43620.28 88888.00 2010-05-03 20:45:35.000 123 30771.53 86.83 43620.27 53375.95 2010-05-03 20:45:36.000 123 30771.48 86.81 43620.25 88888.00 2010-05-03 20:45:37.000 123 30771.50 86.81 43620.27 88888.00 2010-05-03 20:45:38.000 123 30771.50 86.79 43620.25 88888.00 2010-05-03 20:45:39.000 123 30771.48 86.82 43620.18 88888.00 2010-05-03 20:45:40.000 123 30771.51 86.90 43620.20 53376.00 2010-05-03 20:45:41.000 123 30771.51 86.86 43620.20 88888.00 2010-05-03 20:45:42.000 123 30771.51 86.88 43620.20 88888.00 2010-05-03 20:45:43.000 123 30771.51 86.86 43620.22 88888.00 2010-05-03 20:45:44.000 123 30771.50 86.87 43620.23 88888.00 2010-05-03 20:45:45.000 123 30771.46 86.88 43620.21 53375.96 2010-05-03 20:45:46.000 123 30771.45 86.89 43620.22 88888.00 2010-05-03 20:45:47.000 123 30771.42 86.88 43620.25 88888.00 2010-05-03 20:45:48.000 123 30771.43 86.89 43620.22 88888.00 2010-05-03 20:45:49.000 123 30771.43 86.89 43620.20 88888.00 2010-05-03 20:45:50.000 123 30771.43 86.87 43620.18 53375.97 2010-05-03 20:45:51.000 123 30771.45 86.88 43620.22 88888.00 2010-05-03 20:45:52.000 123 30771.45 86.89 43620.31 88888.00 2010-05-03 20:45:53.000 123 30771.46 86.84 43620.29 88888.00 2010-05-03 20:45:54.000 123 30771.46 86.78 43620.30 88888.00 2010-05-03 20:45:55.000 123 30771.47 86.77 43620.28 53375.95 2010-05-03 20:45:56.000 123 30771.43 86.74 43620.21 88888.00 2010-05-03 20:45:57.000 123 30771.42 86.64 43620.16 88888.00 2010-05-03 20:45:58.000 123 30771.38 86.62 43620.18 88888.00 2010-05-03 20:45:59.000 123 30771.39 86.60 43620.22 88888.00 2010-05-03 20:46:00.000 123 30771.40 86.58 43620.25 53375.87 2010-05-03 20:46:01.000 123 30771.40 86.61 43620.25 88888.00 2010-05-03 20:46:02.000 123 30771.40 86.62 43620.33 88888.00 2010-05-03 20:46:03.000 123 30771.37 86.60 43620.29 88888.00 2010-05-03 20:46:04.000 123 30771.36 86.60 43620.26 88888.00 2010-05-03 20:46:05.000 123 30771.35 86.59 43620.24 53375.84 2010-05-03 20:46:06.000 123 30771.33 86.60 43620.24 88888.00 2010-05-03 20:46:07.000 123 30771.31 86.60 43620.28 88888.00 2010-05-03 20:46:08.000 123 30771.33 86.64 43620.32 88888.00 2010-05-03 20:46:09.000 123 30771.35 86.66 43620.27 88888.00 2010-05-03 20:46:10.000 123 30771.35 86.68 43620.29 53375.87 2010-05-03 20:46:11.000 123 30771.36 86.69 43620.30 88888.00 2010-05-03 20:46:12.000 123 30771.39 86.66 43620.29 88888.00 2010-05-03 20:46:13.000 123 30771.40 86.68 43620.29 88888.00 2010-05-03 20:46:14.000 123 30771.37 86.70 43620.30 88888.00 2010-05-03 20:46:15.000 123 30771.33 86.68 43620.25 53375.85 2010-05-03 20:46:16.000 123 30771.30 86.60 43620.32 88888.00 2010-05-03 20:46:17.000 123 30771.28 86.59 43620.46 88888.00 2010-05-03 20:46:18.000 123 30771.38 86.66 43620.34 88888.00 2010-05-03 20:46:19.000 123 30771.40 86.67 43620.26 88888.00 2010-05-03 20:46:20.000 123 30771.39 86.67 43620.25 53375.92 2010-05-03 20:46:21.000 123 30771.35 86.64 43620.21 88888.00 2010-05-03 20:46:22.000 123 30771.33 86.62 43620.18 88888.00 2010-05-03 20:46:23.000 123 30771.33 86.58 43620.16 88888.00 2010-05-03 20:46:24.000 123 30771.30 86.58 43620.16 88888.00 2010-05-03 20:46:25.000 123 30771.33 86.58 43620.19 53375.81 2010-05-03 20:46:26.000 123 30771.33 86.59 43620.21 88888.00 2010-05-03 20:46:27.000 123 30771.31 86.61 43620.23 88888.00 2010-05-03 20:46:28.000 123 30771.30 86.57 43620.23 88888.00 2010-05-03 20:46:29.000 123 30771.29 86.57 43620.25 88888.00 2010-05-03 20:46:30.000 123 30771.29 86.60 43620.25 53375.78 2010-05-03 20:46:31.000 123 30771.31 86.62 43620.27 88888.00 2010-05-03 20:46:32.000 123 30771.29 86.61 43620.23 88888.00 2010-05-03 20:46:33.000 123 30771.29 86.64 43620.18 88888.00 2010-05-03 20:46:34.000 123 30771.30 86.62 43620.19 88888.00 2010-05-03 20:46:35.000 123 30771.32 86.64 43620.23 53375.79 2010-05-03 20:46:36.000 123 30771.30 86.63 43620.19 88888.00 2010-05-03 20:46:37.000 123 30771.27 86.62 43620.16 88888.00 2010-05-03 20:46:38.000 123 30771.30 86.64 43620.17 88888.00 2010-05-03 20:46:39.000 123 30771.30 86.63 43620.19 88888.00 2010-05-03 20:46:40.000 123 30771.30 86.65 43620.21 53375.80 2010-05-03 20:46:41.000 123 30771.31 86.71 43620.16 88888.00 2010-05-03 20:46:42.000 123 30771.26 86.66 43620.09 88888.00 2010-05-03 20:46:43.000 123 30771.23 86.63 43620.14 88888.00 2010-05-03 20:46:44.000 123 30771.19 86.60 43620.20 88888.00 2010-05-03 20:46:45.000 123 30771.18 86.61 43620.18 53375.72 2010-05-03 20:46:46.000 123 30771.15 86.57 43620.17 88888.00 2010-05-03 20:46:47.000 123 30771.13 86.58 43620.19 88888.00 2010-05-03 20:46:48.000 123 30771.18 86.66 43620.11 88888.00 2010-05-03 20:46:49.000 123 30771.10 86.61 43620.14 88888.00 2010-05-03 20:46:50.000 123 30771.12 86.60 43620.22 53375.65 2010-05-03 20:46:51.000 123 30771.08 86.61 43620.21 88888.00 2010-05-03 20:46:52.000 123 30771.04 86.59 43620.15 88888.00 2010-05-03 20:46:53.000 123 30771.07 86.58 43620.16 88888.00 2010-05-03 20:46:54.000 123 30771.05 86.66 43620.18 88888.00 2010-05-03 20:46:55.000 123 30771.04 86.67 43620.21 53375.63 2010-05-03 20:46:56.000 123 30771.08 86.72 43620.21 88888.00 2010-05-03 20:46:57.000 123 30771.09 86.81 43620.20 88888.00 2010-05-03 20:46:58.000 123 30771.11 86.84 43620.19 88888.00 2010-05-03 20:46:59.000 123 30771.11 86.86 43620.18 88888.00 2010-05-03 20:47:00.000 123 30771.10 86.88 43620.19 53375.66 2010-05-03 20:47:01.000 123 30771.11 86.89 43620.18 88888.00 2010-05-03 20:47:02.000 123 30771.09 86.91 43620.17 88888.00 2010-05-03 20:47:03.000 123 30771.08 86.90 43620.19 88888.00 2010-05-03 20:47:04.000 123 30771.05 86.86 43620.20 88888.00 2010-05-03 20:47:05.000 123 30771.02 86.88 43620.16 53375.69 2010-05-03 20:47:06.000 123 30770.99 86.84 43620.17 88888.00 2010-05-03 20:47:07.000 123 30770.98 86.82 43620.14 88888.00 2010-05-03 20:47:08.000 123 30770.97 86.82 43620.10 88888.00 2010-05-03 20:47:09.000 123 30770.91 86.79 43620.07 88888.00 2010-05-03 20:47:10.000 123 30770.90 86.81 43620.14 53375.53 2010-05-03 20:47:11.000 123 30770.91 86.76 43620.10 88888.00 2010-05-03 20:47:12.000 123 30770.88 86.72 43620.04 88888.00 2010-05-03 20:47:13.000 123 30770.85 86.75 43620.03 88888.00 2010-05-03 20:47:14.000 123 30770.86 86.77 43620.05 88888.00 2010-05-03 20:47:15.000 123 30770.87 86.77 43620.04 53375.46 2010-05-03 20:47:16.000 123 30770.87 86.79 43620.04 88888.00 2010-05-03 20:47:17.000 123 30770.87 86.84 43620.03 88888.00 2010-05-03 20:47:18.000 123 30770.91 86.85 43620.07 88888.00 2010-05-03 20:47:19.000 123 30770.92 86.90 43620.12 88888.00 2010-05-03 20:47:20.000 123 30770.94 86.95 43620.13 53375.50 2010-05-03 20:47:21.000 123 30770.94 86.97 43620.09 88888.00 2010-05-03 20:47:22.000 123 30770.97 86.95 43620.07 88888.00 2010-05-03 20:47:23.000 123 30770.97 86.95 43620.07 88888.00 2010-05-03 20:47:24.000 123 30770.96 86.96 43620.04 88888.00 2010-05-03 20:47:25.000 123 30770.94 86.96 43620.05 53375.57 2010-05-03 20:47:26.000 123 30770.94 87.00 43620.07 88888.00 2010-05-03 20:47:27.000 123 30770.90 87.00 43620.09 88888.00 2010-05-03 20:47:28.000 123 30770.89 87.00 43620.10 88888.00 2010-05-03 20:47:29.000 123 30770.87 86.97 43620.10 88888.00 2010-05-03 20:47:30.000 123 30770.86 86.96 43620.06 53375.55 2010-05-03 20:47:31.000 123 30770.86 86.98 43620.08 88888.00 2010-05-03 20:47:32.000 123 30770.80 86.99 43620.07 88888.00 2010-05-03 20:47:33.000 123 30770.67 87.07 43620.23 88888.00 2010-05-03 20:47:34.000 123 30770.68 86.93 43620.14 88888.00 2010-05-03 20:47:35.000 123 30770.67 86.84 43620.03 53375.40 2010-05-03 20:47:36.000 123 30770.65 86.79 43620.02 88888.00 2010-05-03 20:47:37.000 123 30770.65 86.79 43620.07 88888.00 2010-05-03 20:47:38.000 123 30770.60 86.76 43620.05 88888.00 2010-05-03 20:47:39.000 123 30770.52 86.70 43620.17 88888.00 2010-05-03 20:47:40.000 123 30770.64 86.84 43620.15 53375.27 2010-05-03 20:47:41.000 123 30770.67 86.86 43620.08 88888.00 2010-05-03 20:47:42.000 123 30770.67 86.88 43620.06 88888.00 2010-05-03 20:47:43.000 123 30770.71 86.88 43620.07 88888.00 2010-05-03 20:47:44.000 123 30770.75 86.92 43620.08 88888.00 2010-05-03 20:47:45.000 123 30770.80 86.98 43620.09 53375.32 2010-05-03 20:47:46.000 123 30770.82 87.00 43620.12 88888.00 2010-05-03 20:47:47.000 123 30770.86 87.05 43620.15 88888.00 2010-05-03 20:47:48.000 123 30770.88 87.09 43620.15 88888.00 2010-05-03 20:47:49.000 123 30770.93 87.13 43620.18 88888.00 2010-05-03 20:47:50.000 123 30770.96 87.19 43620.19 53375.54 2010-05-03 20:47:51.000 123 30770.97 87.27 43620.24 88888.00 2010-05-03 20:47:52.000 123 30771.01 87.32 43620.25 88888.00 2010-05-03 20:47:53.000 123 30771.04 87.34 43620.25 88888.00 2010-05-03 20:47:54.000 123 30771.06 87.38 43620.18 88888.00 2010-05-03 20:47:55.000 123 30771.07 87.40 43620.17 53375.66 2010-05-03 20:47:56.000 123 30771.08 87.39 43620.16 88888.00 2010-05-03 20:47:57.000 123 30771.08 87.41 43620.16 88888.00 2010-05-03 20:47:58.000 123 30771.06 87.43 43620.11 88888.00 2010-05-03 20:47:59.000 123 30771.06 87.43 43620.08 88888.00 2010-05-03 20:48:00.000 123 30771.10 87.50 43620.06 53375.70 2010-05-03 20:48:01.000 123 30771.01 87.44 43620.01 88888.00 2010-05-03 20:48:02.000 123 30770.97 87.37 43620.04 88888.00 2010-05-03 20:48:03.000 123 30770.92 87.33 43620.02 88888.00 2010-05-03 20:48:04.000 123 30770.87 87.28 43620.05 88888.00 2010-05-03 20:48:05.000 123 30770.85 87.21 43620.03 53375.53 2010-05-03 20:48:06.000 123 30770.82 87.17 43619.97 88888.00 2010-05-03 20:48:07.000 123 30770.83 87.18 43619.95 88888.00 2010-05-03 20:48:08.000 123 30770.82 87.16 43619.95 88888.00 2010-05-03 20:48:09.000 123 30770.79 87.14 43619.94 88888.00 2010-05-03 20:48:10.000 123 30770.77 87.11 43619.94 53375.36 2010-05-03 20:48:11.000 123 30770.77 87.06 43619.90 88888.00 2010-05-03 20:48:12.000 123 30770.78 87.06 43619.88 88888.00 2010-05-03 20:48:13.000 123 30770.76 87.08 43619.89 88888.00 2010-05-03 20:48:14.000 123 30770.76 87.13 43619.88 88888.00 2010-05-03 20:48:15.000 123 30770.79 87.16 43619.91 53375.28 2010-05-03 20:48:16.000 123 30770.84 87.18 43619.97 88888.00 2010-05-03 20:48:17.000 123 30770.86 87.18 43620.02 88888.00 2010-05-03 20:48:18.000 123 30770.92 87.22 43620.07 88888.00 2010-05-03 20:48:19.000 123 30770.97 87.28 43620.09 88888.00 2010-05-03 20:48:20.000 123 30771.01 87.28 43620.10 53375.44 2010-05-03 20:48:21.000 123 30771.02 87.32 43620.10 88888.00 2010-05-03 20:48:22.000 123 30771.06 87.36 43620.10 88888.00 2010-05-03 20:48:23.000 123 30771.10 87.41 43620.13 88888.00 2010-05-03 20:48:24.000 123 30771.15 87.44 43620.19 88888.00 2010-05-03 20:48:25.000 123 30771.15 87.47 43620.19 53375.64 2010-05-03 20:48:26.000 123 30771.13 87.47 43620.17 88888.00 2010-05-03 20:48:27.000 123 30771.15 87.52 43620.20 88888.00 2010-05-03 20:48:28.000 123 30771.17 87.54 43620.16 88888.00 2010-05-03 20:48:29.000 123 30771.12 87.55 43620.16 88888.00 2010-05-03 20:48:30.000 123 30771.11 87.55 43620.17 53375.71 2010-05-03 20:48:31.000 123 30771.11 87.56 43620.10 88888.00 2010-05-03 20:48:32.000 123 30771.08 87.57 43620.10 88888.00 2010-05-03 20:48:33.000 123 30771.10 87.56 43620.13 88888.00 2010-05-03 20:48:34.000 123 30771.08 87.52 43620.11 88888.00 2010-05-03 20:48:35.000 123 30771.06 87.48 43620.01 53375.61 2010-05-03 20:48:36.000 123 30771.04 87.40 43620.01 88888.00 2010-05-03 20:48:37.000 123 30771.00 87.36 43619.98 88888.00 2010-05-03 20:48:38.000 123 30770.97 87.36 43619.97 88888.00 2010-05-03 20:48:39.000 123 30770.99 87.38 43619.99 88888.00 2010-05-03 20:48:40.000 123 30770.96 87.41 43619.96 53375.48 2010-05-03 20:48:41.000 123 30770.95 87.40 43619.96 88888.00 2010-05-03 20:48:42.000 123 30770.97 87.40 43620.02 88888.00 2010-05-03 20:48:43.000 123 30770.97 87.37 43620.05 88888.00 2010-05-03 20:48:44.000 123 30770.95 87.36 43620.09 88888.00 2010-05-03 20:48:45.000 123 30770.92 87.35 43620.12 53375.45 2010-05-03 20:48:46.000 123 30770.95 87.35 43620.16 88888.00 2010-05-03 20:48:47.000 123 30771.07 87.46 43620.09 88888.00 2010-05-03 20:48:48.000 123 30771.07 87.48 43620.07 88888.00 2010-05-03 20:48:49.000 123 30771.09 87.51 43620.09 88888.00 2010-05-03 20:48:50.000 123 30771.10 87.52 43620.10 53375.51 2010-05-03 20:48:51.000 123 30771.12 87.56 43620.10 88888.00 2010-05-03 20:48:52.000 123 30771.11 87.56 43620.06 88888.00 2010-05-03 20:48:53.000 123 30771.13 87.55 43620.07 88888.00 2010-05-03 20:48:54.000 123 30771.12 87.54 43620.06 88888.00 2010-05-03 20:48:55.000 123 30771.11 87.53 43620.09 53375.56 2010-05-03 20:48:56.000 123 30771.13 87.46 43620.11 88888.00 2010-05-03 20:48:57.000 123 30771.11 87.41 43620.06 88888.00 2010-05-03 20:48:58.000 123 30771.11 87.39 43620.04 88888.00 2010-05-03 20:48:59.000 123 30771.06 87.36 43620.06 88888.00 2010-05-03 20:49:00.000 123 30771.02 87.34 43620.07 53375.51 2010-05-03 20:49:01.000 123 30771.03 87.31 43620.05 88888.00 2010-05-03 20:49:02.000 123 30771.02 87.28 43619.96 88888.00 2010-05-03 20:49:03.000 123 30771.01 87.31 43619.96 88888.00 2010-05-03 20:49:04.000 123 30770.98 87.34 43620.00 88888.00 2010-05-03 20:49:05.000 123 30770.94 87.33 43619.98 53375.42 2010-05-03 20:49:06.000 123 30771.01 87.31 43619.92 88888.00 2010-05-03 20:49:07.000 123 30771.02 87.27 43619.85 88888.00 2010-05-03 20:49:08.000 123 30770.98 87.23 43619.93 88888.00 2010-05-03 20:49:09.000 123 30770.96 87.23 43619.97 88888.00 2010-05-03 20:49:10.000 123 30770.94 87.27 43619.99 53375.35 2010-05-03 20:49:11.000 123 30770.95 87.28 43620.01 88888.00 2010-05-03 20:49:12.000 123 30770.96 87.25 43620.01 88888.00 2010-05-03 20:49:13.000 123 30770.96 87.28 43620.00 88888.00 2010-05-03 20:49:14.000 123 30770.96 87.29 43620.05 88888.00 2010-05-03 20:49:15.000 123 30771.00 87.27 43620.08 53375.40 2010-05-03 20:49:16.000 123 30771.01 87.25 43620.05 88888.00 2010-05-03 20:49:17.000 123 30770.99 87.25 43620.02 88888.00 2010-05-03 20:49:18.000 123 30770.99 87.33 43620.01 88888.00 2010-05-03 20:49:19.000 123 30771.04 87.33 43620.04 88888.00 2010-05-03 20:49:20.000 123 30771.08 87.32 43620.03 53375.45 2010-05-03 20:49:21.000 123 30771.06 87.38 43620.01 88888.00 2010-05-03 20:49:22.000 123 30771.05 87.37 43620.04 88888.00 2010-05-03 20:49:23.000 123 30771.05 87.36 43620.05 88888.00 2010-05-03 20:49:24.000 123 30771.03 87.37 43620.04 88888.00 2010-05-03 20:49:25.000 123 30771.07 87.40 43620.05 53375.49 2010-05-03 20:49:26.000 123 30771.07 87.37 43620.04 88888.00 2010-05-03 20:49:27.000 123 30771.03 87.34 43620.04 88888.00 2010-05-03 20:49:28.000 123 30771.00 87.34 43619.95 88888.00 2010-05-03 20:49:29.000 123 30771.01 87.37 43619.96 88888.00 2010-05-03 20:49:30.000 123 30771.03 87.37 43619.97 53375.51 2010-05-03 20:49:31.000 123 30771.04 87.40 43619.99 88888.00 2010-05-03 20:49:32.000 123 30771.04 87.41 43619.98 88888.00 2010-05-03 20:49:33.000 123 30771.01 87.37 43619.93 88888.00 2010-05-03 20:49:34.000 123 30771.01 87.36 43619.95 88888.00 2010-05-03 20:49:35.000 123 30770.99 87.36 43620.00 53375.49 2010-05-03 20:49:36.000 123 30770.99 87.36 43620.01 88888.00 2010-05-03 20:49:37.000 123 30771.00 87.29 43619.99 88888.00 2010-05-03 20:49:38.000 123 30770.98 87.29 43620.05 88888.00 2010-05-03 20:49:39.000 123 30770.97 87.23 43620.02 88888.00 2010-05-03 20:49:40.000 123 30770.94 87.19 43619.97 53375.45 2010-05-03 20:49:41.000 123 30770.88 87.14 43619.90 88888.00 2010-05-03 20:49:42.000 123 30770.87 87.11 43619.94 88888.00 2010-05-03 20:49:43.000 123 30770.85 87.03 43619.92 88888.00 2010-05-03 20:49:44.000 123 30770.84 87.00 43619.88 88888.00 2010-05-03 20:49:45.000 123 30770.81 86.93 43619.86 53375.33 2010-05-03 20:49:46.000 123 30770.78 86.89 43619.83 88888.00 2010-05-03 20:49:47.000 123 30770.72 86.83 43619.79 88888.00 2010-05-03 20:49:48.000 123 30770.70 86.79 43619.78 88888.00 2010-05-03 20:49:49.000 123 30770.71 86.77 43619.79 88888.00 2010-05-03 20:49:50.000 123 30770.68 86.77 43619.79 53375.19 2010-05-03 20:49:51.000 123 30770.66 86.73 43619.75 88888.00 2010-05-03 20:49:52.000 123 30770.68 86.78 43619.79 88888.00 2010-05-03 20:49:53.000 123 30770.72 86.77 43619.82 88888.00 2010-05-03 20:49:54.000 123 30770.71 86.80 43619.83 88888.00 2010-05-03 20:49:55.000 123 30770.73 86.82 43619.91 53375.15 2010-05-03 20:49:56.000 123 30770.74 86.85 43619.83 88888.00 2010-05-03 20:49:57.000 123 30770.74 86.86 43619.77 88888.00 2010-05-03 20:49:58.000 123 30770.75 86.86 43619.81 88888.00 2010-05-03 20:49:59.000 123 30770.73 86.83 43619.82 88888.00 2010-05-03 20:50:00.000 123 30770.72 86.85 43619.87 53375.17 2010-05-03 20:50:01.000 123 30770.72 86.91 43619.89 88888.00 2010-05-03 20:50:02.000 123 30770.70 86.89 43619.87 88888.00 2010-05-03 20:50:03.000 123 30770.71 86.94 43619.84 88888.00 2010-05-03 20:50:04.000 123 30770.70 86.95 43619.83 88888.00 2010-05-03 20:50:05.000 123 30770.67 86.94 43619.88 53375.23 2010-05-03 20:50:06.000 123 30770.65 86.93 43619.86 88888.00 2010-05-03 20:50:07.000 123 30770.64 86.92 43619.80 88888.00 2010-05-03 20:50:08.000 123 30770.63 86.91 43619.81 88888.00 2010-05-03 20:50:09.000 123 30770.65 86.89 43619.86 88888.00 2010-05-03 20:50:10.000 123 30770.66 86.88 43619.90 53375.19 2010-05-03 20:50:11.000 123 30770.60 86.86 43619.88 88888.00 2010-05-03 20:50:12.000 123 30770.54 86.85 43619.89 88888.00 2010-05-03 20:50:13.000 123 30770.53 86.83 43619.85 88888.00 2010-05-03 20:50:14.000 123 30770.50 86.79 43619.83 88888.00 2010-05-03 20:50:15.000 123 30770.48 86.76 43619.77 53375.09 2010-05-03 20:50:16.000 123 30770.50 86.74 43619.76 88888.00 2010-05-03 20:50:17.000 123 30770.48 86.71 43619.77 88888.00 2010-05-03 20:50:18.000 123 30770.46 86.72 43619.76 88888.00 2010-05-03 20:50:19.000 123 30770.46 86.75 43619.79 88888.00 2010-05-03 20:50:20.000 123 30770.44 86.66 43619.79 53375.02 2010-05-03 20:50:21.000 123 30770.42 86.64 43619.78 88888.00 2010-05-03 20:50:22.000 123 30770.44 86.59 43619.78 88888.00 2010-05-03 20:50:23.000 123 30770.45 86.59 43619.82 88888.00 2010-05-03 20:50:24.000 123 30770.46 86.58 43619.76 88888.00 2010-05-03 20:50:25.000 123 30770.47 86.60 43619.74 53374.98 2010-05-03 20:50:26.000 123 30770.50 86.66 43619.76 88888.00 2010-05-03 20:50:27.000 123 30770.51 86.67 43619.80 88888.00 2010-05-03 20:50:28.000 123 30770.53 86.68 43619.80 88888.00 2010-05-03 20:50:29.000 123 30770.54 86.66 43619.82 88888.00 2010-05-03 20:50:30.000 123 30770.53 86.64 43619.79 53375.02 2010-05-03 20:50:31.000 123 30770.51 86.63 43619.81 88888.00 2010-05-03 20:50:32.000 123 30770.51 86.59 43619.83 88888.00 2010-05-03 20:50:33.000 123 30770.49 86.55 43619.80 88888.00 2010-05-03 20:50:34.000 123 30770.47 86.56 43619.82 88888.00 2010-05-03 20:50:35.000 123 30770.45 86.52 43619.77 53375.04 2010-05-03 20:50:36.000 123 30770.44 86.51 43619.75 88888.00 2010-05-03 20:50:37.000 123 30770.41 86.53 43619.78 88888.00 2010-05-03 20:50:38.000 123 30770.40 86.52 43619.79 88888.00 2010-05-03 20:50:39.000 123 30770.32 86.49 43619.76 88888.00 2010-05-03 20:50:40.000 123 30770.33 86.51 43619.75 53374.94 2010-05-03 20:50:41.000 123 30770.31 86.51 43619.72 88888.00 2010-05-03 20:50:42.000 123 30770.22 86.46 43619.74 88888.00 2010-05-03 20:50:43.000 123 30770.21 86.45 43619.74 88888.00 2010-05-03 20:50:44.000 123 30770.20 86.40 43619.70 88888.00 2010-05-03 20:50:45.000 123 30770.16 86.30 43619.68 53374.78 2010-05-03 20:50:46.000 123 30770.15 86.27 43619.69 88888.00 2010-05-03 20:50:47.000 123 30770.17 86.24 43619.61 88888.00 2010-05-03 20:50:48.000 123 30770.16 86.21 43619.62 88888.00 2010-05-03 20:50:49.000 123 30770.15 86.22 43619.63 88888.00 2010-05-03 20:50:50.000 123 30770.14 86.19 43619.65 53374.67 2010-05-03 20:50:51.000 123 30770.10 86.18 43619.61 88888.00 2010-05-03 20:50:52.000 123 30770.10 86.15 43619.60 88888.00 2010-05-03 20:50:53.000 123 30770.10 86.09 43619.62 88888.00 2010-05-03 20:50:54.000 123 30770.12 86.09 43619.65 88888.00 2010-05-03 20:50:55.000 123 30770.11 86.08 43619.68 53374.69 2010-05-03 20:50:56.000 123 30770.10 86.13 43619.70 88888.00 2010-05-03 20:50:57.000 123 30770.14 86.13 43619.75 88888.00 2010-05-03 20:50:58.000 123 30770.19 86.16 43619.74 88888.00 2010-05-03 20:50:59.000 123 30770.18 86.16 43619.72 88888.00 2010-05-03 20:51:00.000 123 30770.17 86.19 43619.74 53374.76 2010-05-03 20:51:01.000 123 30770.19 86.18 43619.74 88888.00 2010-05-03 20:51:02.000 123 30770.22 86.16 43619.76 88888.00 2010-05-03 20:51:03.000 123 30770.26 86.18 43619.79 88888.00 2010-05-03 20:51:04.000 123 30770.27 86.21 43619.84 88888.00 2010-05-03 20:51:05.000 123 30770.28 86.24 43619.84 53374.88 2010-05-03 20:51:06.000 123 30770.31 86.26 43619.80 88888.00 2010-05-03 20:51:07.000 123 30770.31 86.28 43619.82 88888.00 2010-05-03 20:51:08.000 123 30770.36 86.29 43619.79 88888.00 2010-05-03 20:51:09.000 123 30770.35 86.27 43619.74 88888.00 2010-05-03 20:51:10.000 123 30770.28 86.24 43619.75 53374.96 2010-05-03 20:51:11.000 123 30770.24 86.27 43619.74 88888.00 2010-05-03 20:51:12.000 123 30770.21 86.22 43619.74 88888.00 2010-05-03 20:51:13.000 123 30770.18 86.17 43619.72 88888.00 2010-05-03 20:51:14.000 123 30770.16 86.12 43619.68 88888.00 2010-05-03 20:51:15.000 123 30770.13 86.05 43619.62 53374.86 2010-05-03 20:51:16.000 123 30770.07 86.02 43619.57 88888.00 2010-05-03 20:51:17.000 123 30770.00 85.95 43619.59 88888.00 2010-05-03 20:51:18.000 123 30769.96 85.94 43619.63 88888.00 2010-05-03 20:51:19.000 123 30769.99 85.88 43619.63 88888.00 2010-05-03 20:51:20.000 123 30769.99 85.84 43619.54 53374.64 2010-05-03 20:51:21.000 123 30769.92 85.74 43619.58 88888.00 2010-05-03 20:51:22.000 123 30769.92 85.74 43619.64 88888.00 2010-05-03 20:51:23.000 123 30769.95 85.79 43619.50 88888.00 2010-05-03 20:51:24.000 123 30769.94 85.76 43619.48 88888.00 2010-05-03 20:51:25.000 123 30769.91 85.77 43619.50 53374.58 2010-05-03 20:51:26.000 123 30769.91 85.77 43619.52 88888.00 2010-05-03 20:51:27.000 123 30769.93 85.78 43619.58 88888.00 2010-05-03 20:51:28.000 123 30769.96 85.78 43619.60 88888.00 2010-05-03 20:51:29.000 123 30769.96 85.84 43619.68 88888.00 2010-05-03 20:51:30.000 123 30769.97 85.86 43619.65 53374.51 2010-05-03 20:51:31.000 123 30769.99 85.90 43619.66 88888.00 2010-05-03 20:51:32.000 123 30769.98 85.92 43619.70 88888.00 2010-05-03 20:51:33.000 123 30770.00 85.92 43619.67 88888.00 2010-05-03 20:51:34.000 123 30770.03 85.94 43619.70 88888.00 2010-05-03 20:51:35.000 123 30770.00 85.95 43619.70 53374.67 2010-05-03 20:51:36.000 123 30769.98 85.98 43619.70 88888.00 2010-05-03 20:51:37.000 123 30769.98 86.01 43619.71 88888.00 2010-05-03 20:51:38.000 123 30769.95 86.04 43619.72 88888.00 2010-05-03 20:51:39.000 123 30769.94 86.04 43619.69 88888.00 2010-05-03 20:51:40.000 123 30769.94 86.06 43619.72 53374.69 2010-05-03 20:51:41.000 123 30769.93 86.03 43619.71 88888.00 2010-05-03 20:51:42.000 123 30769.90 86.03 43619.73 88888.00 2010-05-03 20:51:43.000 123 30769.86 86.05 43619.64 88888.00 2010-05-03 20:51:44.000 123 30769.81 85.96 43619.60 88888.00 2010-05-03 20:51:45.000 123 30769.76 85.88 43619.64 53374.57 2010-05-03 20:51:46.000 123 30769.73 85.85 43619.68 88888.00 2010-05-03 20:51:47.000 123 30769.73 85.80 43619.60 88888.00 2010-05-03 20:51:48.000 123 30769.71 85.79 43619.59 88888.00 2010-05-03 20:51:49.000 123 30769.67 85.77 43619.56 88888.00 2010-05-03 20:51:50.000 123 30769.64 85.74 43619.50 53374.40 2010-05-03 20:51:51.000 123 30769.62 85.67 43619.42 88888.00 2010-05-03 20:51:52.000 123 30769.62 85.64 43619.46 88888.00 2010-05-03 20:51:53.000 123 30769.68 85.71 43619.37 88888.00 2010-05-03 20:51:54.000 123 30769.60 85.62 43619.40 88888.00 2010-05-03 20:51:55.000 123 30769.55 85.59 43619.45 53374.23 2010-05-03 20:51:56.000 123 30769.56 85.60 43619.48 88888.00 2010-05-03 20:51:57.000 123 30769.58 85.64 43619.50 88888.00 2010-05-03 20:51:58.000 123 30769.62 85.68 43619.54 88888.00 2010-05-03 20:51:59.000 123 30769.63 85.70 43619.58 88888.00 2010-05-03 20:52:00.000 123 30769.65 85.70 43619.52 53374.32 2010-05-03 20:52:01.000 123 30769.66 85.73 43619.52 88888.00 2010-05-03 20:52:02.000 123 30769.67 85.70 43619.64 88888.00 2010-05-03 20:52:03.000 123 30769.71 85.72 43619.66 88888.00 2010-05-03 20:52:04.000 123 30769.77 85.77 43619.66 88888.00 2010-05-03 20:52:05.000 123 30769.81 85.80 43619.66 53374.49 2010-05-03 20:52:06.000 123 30769.83 85.82 43619.69 88888.00 2010-05-03 20:52:07.000 123 30769.83 85.84 43619.67 88888.00 2010-05-03 20:52:08.000 123 30769.87 85.87 43619.64 88888.00 2010-05-03 20:52:09.000 123 30769.87 85.92 43619.69 88888.00 2010-05-03 20:52:10.000 123 30769.86 85.95 43619.70 53374.56 2010-05-03 20:52:11.000 123 30769.88 85.95 43619.65 88888.00 2010-05-03 20:52:12.000 123 30769.89 85.93 43619.67 88888.00 2010-05-03 20:52:13.000 123 30769.84 85.93 43619.73 88888.00 2010-05-03 20:52:14.000 123 30769.83 85.92 43619.69 88888.00 2010-05-03 20:52:15.000 123 30769.80 85.90 43619.67 53374.56 2010-05-03 20:52:16.000 123 30769.77 85.91 43619.64 88888.00 2010-05-03 20:52:17.000 123 30769.76 85.93 43619.65 88888.00 2010-05-03 20:52:18.000 123 30769.77 85.91 43619.62 88888.00 2010-05-03 20:52:19.000 123 30769.75 85.89 43619.60 88888.00 2010-05-03 20:52:20.000 123 30769.74 85.87 43619.58 53374.45 2010-05-03 20:52:21.000 123 30769.70 85.83 43619.56 88888.00 2010-05-03 20:52:22.000 123 30769.69 85.81 43619.56 88888.00 2010-05-03 20:52:23.000 123 30769.76 85.89 43619.43 88888.00 2010-05-03 20:52:24.000 123 30769.59 85.75 43619.46 88888.00 2010-05-03 20:52:25.000 123 30769.56 85.68 43619.50 53374.38 2010-05-03 20:52:26.000 123 30769.55 85.66 43619.52 88888.00 2010-05-03 20:52:27.000 123 30769.57 85.66 43619.59 88888.00 2010-05-03 20:52:28.000 123 30769.62 85.67 43619.58 88888.00 2010-05-03 20:52:29.000 123 30769.60 85.71 43619.55 88888.00 2010-05-03 20:52:30.000 123 30769.58 85.73 43619.55 53374.35 2010-05-03 20:52:31.000 123 30769.59 85.73 43619.55 88888.00 2010-05-03 20:52:32.000 123 30769.64 85.76 43619.57 88888.00 2010-05-03 20:52:33.000 123 30769.65 85.72 43619.57 88888.00 2010-05-03 20:52:34.000 123 30769.66 85.76 43619.62 88888.00 2010-05-03 20:52:35.000 123 30769.70 85.78 43619.63 53374.39 2010-05-03 20:52:36.000 123 30769.69 85.79 43619.61 88888.00 2010-05-03 20:52:37.000 123 30769.71 85.81 43619.62 88888.00 2010-05-03 20:52:38.000 123 30769.72 85.82 43619.62 88888.00 2010-05-03 20:52:39.000 123 30769.70 85.82 43619.59 88888.00 2010-05-03 20:52:40.000 123 30769.71 85.90 43619.59 53374.44 2010-05-03 20:52:41.000 123 30769.71 85.90 43619.63 88888.00 2010-05-03 20:52:42.000 123 30769.72 85.94 43619.61 88888.00 2010-05-03 20:52:43.000 123 30769.71 85.97 43619.64 88888.00 2010-05-03 20:52:44.000 123 30769.70 85.94 43619.64 88888.00 2010-05-03 20:52:45.000 123 30769.69 85.95 43619.67 53374.46 2010-05-03 20:52:46.000 123 30769.67 85.96 43619.67 88888.00 2010-05-03 20:52:47.000 123 30769.62 85.97 43619.67 88888.00 2010-05-03 20:52:48.000 123 30769.58 86.00 43619.63 88888.00 2010-05-03 20:52:49.000 123 30769.59 85.98 43619.64 88888.00 2010-05-03 20:52:50.000 123 30769.57 86.00 43619.65 53374.38 2010-05-03 20:52:51.000 123 30769.55 85.98 43619.62 88888.00 2010-05-03 20:52:52.000 123 30769.52 86.00 43619.58 88888.00 2010-05-03 20:52:53.000 123 30769.50 85.97 43619.61 88888.00 2010-05-03 20:52:54.000 123 30769.48 85.93 43619.76 88888.00 2010-05-03 20:52:55.000 123 30769.57 86.05 43619.62 53374.35 2010-05-03 20:52:56.000 123 30769.57 86.09 43619.54 88888.00 2010-05-03 20:52:57.000 123 30769.55 86.14 43619.49 88888.00 2010-05-03 20:52:58.000 123 30769.52 86.14 43619.57 88888.00 2010-05-03 20:52:59.000 123 30769.57 86.15 43619.61 88888.00 2010-05-03 20:53:00.000 123 30769.52 86.09 43619.63 53374.28 2010-05-03 20:53:01.000 123 30769.48 86.07 43619.60 88888.00 2010-05-03 20:53:02.000 123 30769.46 86.02 43619.55 88888.00 2010-05-03 20:53:03.000 123 30769.47 85.99 43619.54 88888.00 2010-05-03 20:53:04.000 123 30769.44 85.94 43619.54 88888.00 2010-05-03 20:53:05.000 123 30769.46 85.87 43619.57 53374.28 2010-05-03 20:53:06.000 123 30769.44 85.83 43619.50 88888.00 2010-05-03 20:53:07.000 123 30769.42 85.80 43619.51 88888.00 2010-05-03 20:53:08.000 123 30769.40 85.80 43619.53 88888.00 2010-05-03 20:53:09.000 123 30769.39 85.81 43619.51 88888.00 2010-05-03 20:53:10.000 123 30769.36 85.79 43619.52 53374.18 2010-05-03 20:53:11.000 123 30769.35 85.73 43619.47 88888.00 2010-05-03 20:53:12.000 123 30769.35 85.77 43619.48 88888.00 2010-05-03 20:53:13.000 123 30769.36 85.79 43619.51 88888.00 2010-05-03 20:53:14.000 123 30769.36 85.78 43619.51 88888.00 2010-05-03 20:53:15.000 123 30769.39 85.80 43619.52 53374.13 2010-05-03 20:53:16.000 123 30769.45 85.82 43619.50 88888.00 2010-05-03 20:53:17.000 123 30769.47 85.86 43619.47 88888.00 2010-05-03 20:53:18.000 123 30769.46 85.89 43619.54 88888.00 2010-05-03 20:53:19.000 123 30769.47 85.91 43619.61 88888.00 2010-05-03 20:53:20.000 123 30769.49 85.95 43619.59 53374.23 2010-05-03 20:53:21.000 123 30769.49 85.98 43619.51 88888.00 2010-05-03 20:53:22.000 123 30769.49 85.99 43619.50 88888.00 2010-05-03 20:53:23.000 123 30769.51 85.99 43619.50 88888.00 2010-05-03 20:53:24.000 123 30769.54 85.98 43619.57 88888.00 2010-05-03 20:53:25.000 123 30769.54 86.02 43619.58 53374.32 2010-05-03 20:53:26.000 123 30769.53 86.01 43619.53 88888.00 2010-05-03 20:53:27.000 123 30769.52 86.00 43619.53 88888.00 2010-05-03 20:53:28.000 123 30769.52 85.98 43619.55 88888.00 2010-05-03 20:53:29.000 123 30769.51 85.98 43619.55 88888.00 2010-05-03 20:53:30.000 123 30769.46 85.97 43619.55 53374.29 2010-05-03 20:53:31.000 123 30769.43 85.96 43619.55 88888.00 2010-05-03 20:53:32.000 123 30769.41 85.94 43619.54 88888.00 2010-05-03 20:53:33.000 123 30769.42 85.93 43619.52 88888.00 2010-05-03 20:53:34.000 123 30769.44 86.00 43619.50 88888.00 2010-05-03 20:53:35.000 123 30769.43 85.95 43619.41 53374.21 2010-05-03 20:53:36.000 123 30769.38 85.80 43619.46 88888.00 2010-05-03 20:53:37.000 123 30769.39 85.78 43619.49 88888.00 2010-05-03 20:53:38.000 123 30769.37 85.74 43619.52 88888.00 2010-05-03 20:53:39.000 123 30769.41 85.70 43619.53 88888.00 2010-05-03 20:53:40.000 123 30769.44 85.74 43619.58 53374.14 2010-05-03 20:53:41.000 123 30769.43 85.75 43619.57 88888.00 2010-05-03 20:53:42.000 123 30769.43 85.76 43619.56 88888.00 2010-05-03 20:53:43.000 123 30769.47 85.79 43619.55 88888.00 2010-05-03 20:53:44.000 123 30769.51 85.80 43619.55 88888.00 2010-05-03 20:53:45.000 123 30769.55 85.84 43619.60 53374.22 2010-05-03 20:53:46.000 123 30769.58 85.85 43619.62 88888.00 2010-05-03 20:53:47.000 123 30769.58 85.89 43619.64 88888.00 2010-05-03 20:53:48.000 123 30769.59 85.97 43619.64 88888.00 2010-05-03 20:53:49.000 123 30769.64 85.98 43619.63 88888.00 2010-05-03 20:53:50.000 123 30769.68 85.99 43619.63 53374.39 2010-05-03 20:53:51.000 123 30769.69 85.99 43619.66 88888.00 2010-05-03 20:53:52.000 123 30769.70 86.04 43619.69 88888.00 2010-05-03 20:53:53.000 123 30769.68 86.10 43619.72 88888.00 2010-05-03 20:53:54.000 123 30769.64 86.10 43619.68 88888.00 2010-05-03 20:53:55.000 123 30769.64 86.09 43619.68 53374.44 2010-05-03 20:53:56.000 123 30769.61 86.03 43619.66 88888.00 2010-05-03 20:53:57.000 123 30769.56 86.01 43619.67 88888.00 2010-05-03 20:53:58.000 123 30769.56 85.96 43619.62 88888.00 2010-05-03 20:53:59.000 123 30769.53 85.91 43619.54 88888.00 2010-05-03 20:54:00.000 123 30769.47 85.83 43619.56 53374.29 2010-05-03 20:54:01.000 123 30769.43 85.83 43619.53 88888.00 2010-05-03 20:54:02.000 123 30769.37 85.78 43619.47 88888.00 2010-05-03 20:54:03.000 123 30769.33 85.74 43619.43 88888.00 2010-05-03 20:54:04.000 123 30769.28 85.72 43619.44 88888.00 2010-05-03 20:54:05.000 123 30769.28 85.72 43619.45 53374.04 2010-05-03 20:54:06.000 123 30769.24 85.67 43619.40 88888.00 2010-05-03 20:54:07.000 123 30769.25 85.68 43619.44 88888.00 2010-05-03 20:54:08.000 123 30769.26 85.72 43619.54 88888.00 2010-05-03 20:54:09.000 123 30769.26 85.74 43619.53 88888.00 2010-05-03 20:54:10.000 123 30769.26 85.75 43619.53 53373.95 2010-05-03 20:54:11.000 123 30769.29 85.79 43619.52 88888.00 2010-05-03 20:54:12.000 123 30769.30 85.81 43619.50 88888.00 2010-05-03 20:54:13.000 123 30769.31 85.75 43619.55 88888.00 2010-05-03 20:54:14.000 123 30769.32 85.77 43619.61 88888.00 2010-05-03 20:54:15.000 123 30769.32 85.79 43619.63 53374.06 2010-05-03 20:54:16.000 123 30769.37 85.74 43619.65 88888.00 2010-05-03 20:54:17.000 123 30769.40 85.71 43619.64 88888.00 2010-05-03 20:54:18.000 123 30769.38 85.71 43619.64 88888.00 2010-05-03 20:54:19.000 123 30769.42 85.72 43619.60 88888.00 2010-05-03 20:54:20.000 123 30769.42 85.67 43619.60 53374.15 2010-05-03 20:54:21.000 123 30769.38 85.70 43619.62 88888.00 2010-05-03 20:54:22.000 123 30769.33 85.67 43619.57 88888.00 2010-05-03 20:54:23.000 123 30769.29 85.65 43619.56 88888.00 2010-05-03 20:54:24.000 123 30769.28 85.61 43619.58 88888.00 2010-05-03 20:54:25.000 123 30769.26 85.61 43619.60 53374.08 2010-05-03 20:54:26.000 123 30769.23 85.58 43619.51 88888.00 2010-05-03 20:54:27.000 123 30769.21 85.56 43619.49 88888.00 2010-05-03 20:54:28.000 123 30769.22 85.57 43619.53 88888.00 2010-05-03 20:54:29.000 123 30769.23 85.62 43619.55 88888.00 2010-05-03 20:54:30.000 123 30769.22 85.66 43619.59 53374.03 2010-05-03 20:54:31.000 123 30769.22 85.65 43619.56 88888.00 2010-05-03 20:54:32.000 123 30769.24 85.66 43619.59 88888.00 2010-05-03 20:54:33.000 123 30769.21 85.70 43619.59 88888.00 2010-05-03 20:54:34.000 123 30769.19 85.75 43619.59 88888.00 2010-05-03 20:54:35.000 123 30769.23 85.78 43619.59 53374.07 2010-05-03 20:54:36.000 123 30769.26 85.81 43619.59 88888.00 2010-05-03 20:54:37.000 123 30769.27 85.84 43619.61 88888.00 2010-05-03 20:54:38.000 123 30769.26 85.85 43619.66 88888.00 2010-05-03 20:54:39.000 123 30769.25 85.86 43619.68 88888.00 2010-05-03 20:54:40.000 123 30769.26 85.87 43619.64 53374.10 2010-05-03 20:54:41.000 123 30769.24 85.88 43619.58 88888.00 2010-05-03 20:54:42.000 123 30769.21 85.86 43619.51 88888.00 2010-05-03 20:54:43.000 123 30769.22 85.88 43619.54 88888.00 2010-05-03 20:54:44.000 123 30769.23 85.85 43619.61 88888.00 2010-05-03 20:54:45.000 123 30769.21 85.77 43619.55 53374.10 2010-05-03 20:54:46.000 123 30769.17 85.69 43619.46 88888.00 2010-05-03 20:54:47.000 123 30769.15 85.62 43619.41 88888.00 2010-05-03 20:54:48.000 123 30769.14 85.57 43619.38 88888.00 2010-05-03 20:54:49.000 123 30769.13 85.54 43619.40 88888.00 2010-05-03 20:54:50.000 123 30769.10 85.48 43619.44 53373.96 2010-05-03 20:54:51.000 123 30769.08 85.41 43619.44 88888.00 2010-05-03 20:54:52.000 123 30769.09 85.38 43619.40 88888.00 2010-05-03 20:54:53.000 123 30769.10 85.39 43619.36 88888.00 2010-05-03 20:54:54.000 123 30769.10 85.38 43619.38 88888.00 2010-05-03 20:54:55.000 123 30769.10 85.39 43619.42 53373.89 2010-05-03 20:54:56.000 123 30769.16 85.40 43619.44 88888.00 2010-05-03 20:54:57.000 123 30769.23 85.46 43619.49 88888.00 2010-05-03 20:54:58.000 123 30769.28 85.48 43619.51 88888.00 2010-05-03 20:54:59.000 123 30769.36 85.56 43619.51 88888.00 2010-05-03 20:55:00.000 123 30769.39 85.63 43619.57 53374.03 2010-05-03 20:55:01.000 123 30769.46 85.70 43619.62 88888.00 2010-05-03 20:55:02.000 123 30769.51 85.83 43619.67 88888.00 2010-05-03 20:55:03.000 123 30769.58 85.91 43619.71 88888.00 2010-05-03 20:55:04.000 123 30769.62 85.92 43619.72 88888.00 2010-05-03 20:55:05.000 123 30769.63 85.94 43619.70 53374.36 2010-05-03 20:55:06.000 123 30769.62 85.93 43619.71 88888.00 2010-05-03 20:55:07.000 123 30769.64 85.97 43619.63 88888.00 2010-05-03 20:55:08.000 123 30769.65 86.00 43619.63 88888.00 2010-05-03 20:55:09.000 123 30769.61 85.95 43619.63 88888.00 2010-05-03 20:55:10.000 123 30769.56 85.89 43619.58 53374.43 2010-05-03 20:55:11.000 123 30769.49 85.86 43619.55 88888.00 2010-05-03 20:55:12.000 123 30769.43 85.83 43619.57 88888.00 2010-05-03 20:55:13.000 123 30769.38 85.76 43619.54 88888.00 2010-05-03 20:55:14.000 123 30769.31 85.69 43619.43 88888.00 2010-05-03 20:55:15.000 123 30769.24 85.59 43619.36 53374.19 2010-05-03 20:55:16.000 123 30769.20 85.49 43619.31 88888.00 2010-05-03 20:55:17.000 123 30769.14 85.46 43619.32 88888.00 2010-05-03 20:55:18.000 123 30769.07 85.43 43619.31 88888.00 2010-05-03 20:55:19.000 123 30769.07 85.39 43619.26 88888.00 2010-05-03 20:55:20.000 123 30769.05 85.35 43619.27 53373.84 2010-05-03 20:55:21.000 123 30769.03 85.35 43619.28 88888.00 2010-05-03 20:55:22.000 123 30769.02 85.35 43619.34 88888.00 2010-05-03 20:55:23.000 123 30769.07 85.39 43619.37 88888.00 2010-05-03 20:55:24.000 123 30769.09 85.40 43619.42 88888.00 2010-05-03 20:55:25.000 123 30769.13 85.46 43619.43 53373.81 2010-05-03 20:55:26.000 123 30769.17 85.51 43619.45 88888.00 2010-05-03 20:55:27.000 123 30769.22 85.55 43619.52 88888.00 2010-05-03 20:55:28.000 123 30769.27 85.60 43619.54 88888.00 2010-05-03 20:55:29.000 123 30769.33 85.66 43619.57 88888.00 2010-05-03 20:55:30.000 123 30769.36 85.73 43619.62 53374.06 2010-05-03 20:55:31.000 123 30769.41 85.79 43619.66 88888.00 2010-05-03 20:55:32.000 123 30769.54 85.90 43619.56 88888.00 2010-05-03 20:55:33.000 123 30769.43 85.80 43619.63 88888.00 2010-05-03 20:55:34.000 123 30769.41 85.76 43619.72 88888.00 2010-05-03 20:55:35.000 123 30769.41 85.78 43619.69 53374.15 2010-05-03 20:55:36.000 123 30769.37 85.78 43619.65 88888.00 2010-05-03 20:55:37.000 123 30769.34 85.74 43619.61 88888.00 2010-05-03 20:55:38.000 123 30769.29 85.68 43619.60 88888.00 2010-05-03 20:55:39.000 123 30769.23 85.66 43619.58 88888.00 2010-05-03 20:55:40.000 123 30769.17 85.62 43619.53 53374.16 2010-05-03 20:55:41.000 123 30769.12 85.55 43619.45 88888.00 2010-05-03 20:55:42.000 123 30769.05 85.53 43619.44 88888.00 2010-05-03 20:55:43.000 123 30768.98 85.51 43619.37 88888.00 2010-05-03 20:55:44.000 123 30768.93 85.45 43619.34 88888.00 2010-05-03 20:55:45.000 123 30768.91 85.42 43619.34 53373.82 2010-05-03 20:55:46.000 123 30768.88 85.38 43619.36 88888.00 2010-05-03 20:55:47.000 123 30768.87 85.34 43619.35 88888.00 2010-05-03 20:55:48.000 123 30768.82 85.31 43619.36 88888.00 2010-05-03 20:55:49.000 123 30768.80 85.32 43619.29 88888.00 2010-05-03 20:55:50.000 123 30768.82 85.32 43619.33 53373.65 2010-05-03 20:55:51.000 123 30768.83 85.33 43619.36 88888.00 2010-05-03 20:55:52.000 123 30768.81 85.28 43619.32 88888.00 2010-05-03 20:55:53.000 123 30768.78 85.25 43619.36 88888.00 2010-05-03 20:55:54.000 123 30768.78 85.24 43619.37 88888.00 2010-05-03 20:55:55.000 123 30768.77 85.26 43619.36 53373.64 2010-05-03 20:55:56.000 123 30768.73 85.23 43619.32 88888.00 2010-05-03 20:55:57.000 123 30768.75 85.12 43619.29 88888.00 2010-05-03 20:55:58.000 123 30768.72 85.09 43619.24 88888.00 2010-05-03 20:55:59.000 123 30768.70 85.06 43619.29 88888.00 2010-05-03 20:56:00.000 123 30768.66 85.05 43619.30 53373.59 2010-05-03 20:56:01.000 123 30768.64 85.05 43619.37 88888.00 2010-05-03 20:56:02.000 123 30768.65 85.03 43619.38 88888.00 2010-05-03 20:56:03.000 123 30768.62 85.06 43619.38 88888.00 2010-05-03 20:56:04.000 123 30768.60 85.04 43619.35 88888.00 2010-05-03 20:56:05.000 123 30768.58 85.04 43619.34 53373.52 2010-05-03 20:56:06.000 123 30768.56 85.04 43619.33 88888.00 2010-05-03 20:56:07.000 123 30768.56 85.05 43619.30 88888.00 2010-05-03 20:56:08.000 123 30768.59 85.08 43619.32 88888.00 2010-05-03 20:56:09.000 123 30768.61 85.08 43619.33 88888.00 2010-05-03 20:56:10.000 123 30768.60 85.14 43619.34 53373.50 2010-05-03 20:56:11.000 123 30768.60 85.18 43619.33 88888.00 2010-05-03 20:56:12.000 123 30768.58 85.23 43619.35 88888.00 2010-05-03 20:56:13.000 123 30768.63 85.32 43619.31 88888.00 2010-05-03 20:56:14.000 123 30768.62 85.30 43619.23 88888.00 2010-05-03 20:56:15.000 123 30768.54 85.24 43619.33 53373.54 2010-05-03 20:56:16.000 123 30768.54 85.27 43619.37 88888.00 2010-05-03 20:56:17.000 123 30768.54 85.24 43619.36 88888.00 2010-05-03 20:56:18.000 123 30768.52 85.24 43619.37 88888.00 2010-05-03 20:56:19.000 123 30768.50 85.27 43619.39 88888.00 2010-05-03 20:56:20.000 123 30768.48 85.25 43619.34 53373.57 2010-05-03 20:56:21.000 123 30768.45 85.18 43619.31 88888.00 2010-05-03 20:56:22.000 123 30768.46 85.12 43619.29 88888.00 2010-05-03 20:56:23.000 123 30768.42 85.07 43619.30 88888.00 2010-05-03 20:56:24.000 123 30768.37 84.99 43619.26 88888.00 2010-05-03 20:56:25.000 123 30768.33 84.92 43619.20 53373.39 2010-05-03 20:56:26.000 123 30768.29 84.86 43619.21 88888.00 2010-05-03 20:56:27.000 123 30768.21 84.78 43619.23 88888.00 2010-05-03 20:56:28.000 123 30768.17 84.70 43619.20 88888.00 2010-05-03 20:56:29.000 123 30768.16 84.64 43619.16 88888.00 2010-05-03 20:56:30.000 123 30768.13 84.59 43619.08 53373.14 2010-05-03 20:56:31.000 123 30768.10 84.57 43619.10 88888.00 2010-05-03 20:56:32.000 123 30768.10 84.51 43619.09 88888.00 2010-05-03 20:56:33.000 123 30768.11 84.51 43619.13 88888.00 2010-05-03 20:56:34.000 123 30768.11 84.54 43619.11 88888.00 2010-05-03 20:56:35.000 123 30768.09 84.54 43619.13 53373.08 2010-05-03 20:56:36.000 123 30768.12 84.56 43619.19 88888.00 2010-05-03 20:56:37.000 123 30768.17 84.59 43619.24 88888.00 2010-05-03 20:56:38.000 123 30768.18 84.61 43619.28 88888.00 2010-05-03 20:56:39.000 123 30768.17 84.63 43619.32 88888.00 2010-05-03 20:56:40.000 123 30768.25 84.71 43619.33 53373.24 2010-05-03 20:56:41.000 123 30768.29 84.72 43619.32 88888.00 2010-05-03 20:56:42.000 123 30768.29 84.72 43619.31 88888.00 2010-05-03 20:56:43.000 123 30768.29 84.74 43619.30 88888.00 2010-05-03 20:56:44.000 123 30768.27 84.76 43619.28 88888.00 2010-05-03 20:56:45.000 123 30768.24 84.74 43619.26 53373.35 2010-05-03 20:56:46.000 123 30768.21 84.68 43619.26 88888.00 2010-05-03 20:56:47.000 123 30768.17 84.64 43619.21 88888.00 2010-05-03 20:56:48.000 123 30768.10 84.62 43619.22 88888.00 2010-05-03 20:56:49.000 123 30768.04 84.57 43619.20 88888.00 2010-05-03 20:56:50.000 123 30768.00 84.55 43619.17 53373.21 2010-05-03 20:56:51.000 123 30767.94 84.51 43619.15 88888.00 2010-05-03 20:56:52.000 123 30767.86 84.46 43619.13 88888.00 2010-05-03 20:56:53.000 123 30767.80 84.43 43619.08 88888.00 2010-05-03 20:56:54.000 123 30767.78 84.41 43619.06 88888.00 2010-05-03 20:56:55.000 123 30767.72 84.40 43619.07 53372.90 2010-05-03 20:56:56.000 123 30767.69 84.41 43619.11 88888.00 2010-05-03 20:56:57.000 123 30767.72 84.44 43619.02 88888.00 2010-05-03 20:56:58.000 123 30767.73 84.53 43619.04 88888.00 2010-05-03 20:56:59.000 123 30767.74 84.57 43619.08 88888.00 2010-05-03 20:57:00.000 123 30767.79 84.64 43619.13 53372.88 2010-05-03 20:57:01.000 123 30767.84 84.69 43619.09 88888.00 2010-05-03 20:57:02.000 123 30767.91 84.75 43619.16 88888.00 2010-05-03 20:57:03.000 123 30767.99 84.85 43619.24 88888.00 2010-05-03 20:57:04.000 123 30768.03 84.95 43619.32 88888.00 2010-05-03 20:57:05.000 123 30768.08 85.04 43619.33 53373.13 2010-05-03 20:57:06.000 123 30768.13 85.09 43619.34 88888.00 2010-05-03 20:57:07.000 123 30768.20 85.12 43619.34 88888.00 2010-05-03 20:57:08.000 123 30768.26 85.18 43619.38 88888.00 2010-05-03 20:57:09.000 123 30768.31 85.24 43619.34 88888.00 2010-05-03 20:57:10.000 123 30768.31 85.27 43619.35 53373.44 2010-05-03 20:57:11.000 123 30768.31 85.27 43619.35 88888.00 2010-05-03 20:57:12.000 123 30768.31 85.27 43619.36 88888.00 2010-05-03 20:57:13.000 123 30768.24 85.25 43619.35 88888.00 2010-05-03 20:57:14.000 123 30768.17 85.20 43619.37 88888.00 2010-05-03 20:57:15.000 123 30768.18 85.16 43619.30 53373.44 2010-05-03 20:57:16.000 123 30768.18 85.11 43619.26 88888.00 2010-05-03 20:57:17.000 123 30768.11 85.05 43619.18 88888.00 2010-05-03 20:57:18.000 123 30768.05 84.96 43619.13 88888.00 2010-05-03 20:57:19.000 123 30768.01 84.92 43619.10 88888.00 2010-05-03 20:57:20.000 123 30767.97 84.90 43619.09 53373.16 2010-05-03 20:57:21.000 123 30767.95 84.85 43619.08 88888.00 2010-05-03 20:57:22.000 123 30767.93 84.83 43619.06 88888.00 2010-05-03 20:57:23.000 123 30767.92 84.84 43619.05 88888.00 2010-05-03 20:57:24.000 123 30767.89 84.80 43619.08 88888.00 2010-05-03 20:57:25.000 123 30767.90 84.84 43619.16 53372.99 2010-05-03 20:57:26.000 123 30767.89 84.87 43619.22 88888.00 2010-05-03 20:57:27.000 123 30767.92 84.91 43619.18 88888.00 2010-05-03 20:57:28.000 123 30767.98 84.93 43619.19 88888.00 2010-05-03 20:57:29.000 123 30768.04 84.98 43619.20 88888.00 2010-05-03 20:57:30.000 123 30768.10 85.01 43619.23 53373.08 2010-05-03 20:57:31.000 123 30768.15 85.06 43619.28 88888.00 2010-05-03 20:57:32.000 123 30768.21 85.12 43619.28 88888.00 2010-05-03 20:57:33.000 123 30768.21 85.09 43619.37 88888.00 2010-05-03 20:57:34.000 123 30768.24 85.17 43619.47 88888.00 2010-05-03 20:57:35.000 123 30768.32 85.24 43619.40 53373.37 2010-05-03 20:57:36.000 123 30768.33 85.27 43619.35 88888.00 2010-05-03 20:57:37.000 123 30768.32 85.27 43619.35 88888.00 2010-05-03 20:57:38.000 123 30768.33 85.29 43619.34 88888.00 2010-05-03 20:57:39.000 123 30768.33 85.28 43619.30 88888.00 2010-05-03 20:57:40.000 123 30768.32 85.26 43619.35 53373.47 2010-05-03 20:57:41.000 123 30768.29 85.25 43619.30 88888.00 2010-05-03 20:57:42.000 123 30768.26 85.22 43619.29 88888.00 2010-05-03 20:57:43.000 123 30768.21 85.17 43619.30 88888.00 2010-05-03 20:57:44.000 123 30768.13 85.11 43619.24 88888.00 2010-05-03 20:57:45.000 123 30768.09 85.07 43619.18 53373.29 2010-05-03 20:57:46.000 123 30768.03 85.04 43619.15 88888.00 2010-05-03 20:57:47.000 123 30767.97 84.97 43619.11 88888.00 2010-05-03 20:57:48.000 123 30767.92 84.96 43619.07 88888.00 2010-05-03 20:57:49.000 123 30767.89 84.95 43619.07 88888.00 2010-05-03 20:57:50.000 123 30767.86 84.98 43619.05 53373.06 2010-05-03 20:57:51.000 123 30767.86 84.99 43619.07 88888.00 2010-05-03 20:57:52.000 123 30767.87 85.01 43619.07 88888.00 2010-05-03 20:57:53.000 123 30767.87 85.07 43619.13 88888.00 2010-05-03 20:57:54.000 123 30767.90 85.14 43619.15 88888.00 2010-05-03 20:57:55.000 123 30767.95 85.22 43619.16 53373.02 2010-05-03 20:57:56.000 123 30767.95 85.31 43619.22 88888.00 2010-05-03 20:57:57.000 123 30767.99 85.37 43619.24 88888.00 2010-05-03 20:57:58.000 123 30768.06 85.42 43619.27 88888.00 2010-05-03 20:57:59.000 123 30768.14 85.51 43619.30 88888.00 2010-05-03 20:58:00.000 123 30768.20 85.59 43619.34 53373.25 2010-05-03 20:58:01.000 123 30768.23 85.61 43619.38 88888.00 2010-05-03 20:58:02.000 123 30768.29 85.69 43619.41 88888.00 2010-05-03 20:58:03.000 123 30768.33 85.74 43619.44 88888.00 2010-05-03 20:58:04.000 123 30768.35 85.77 43619.50 88888.00 2010-05-03 20:58:05.000 123 30768.36 85.80 43619.50 53373.51 2010-05-03 20:58:06.000 123 30768.38 85.80 43619.47 88888.00 2010-05-03 20:58:07.000 123 30768.40 85.80 43619.43 88888.00 2010-05-03 20:58:08.000 123 30768.42 85.78 43619.44 88888.00 2010-05-03 20:58:09.000 123 30768.41 85.74 43619.45 88888.00 2010-05-03 20:58:10.000 123 30768.38 85.69 43619.43 53373.58 2010-05-03 20:58:11.000 123 30768.37 85.67 43619.40 88888.00 2010-05-03 20:58:12.000 123 30768.33 85.65 43619.38 88888.00 2010-05-03 20:58:13.000 123 30768.30 85.67 43619.40 88888.00 2010-05-03 20:58:14.000 123 30768.30 85.64 43619.37 88888.00 2010-05-03 20:58:15.000 123 30768.32 85.60 43619.32 53373.45 2010-05-03 20:58:16.000 123 30768.32 85.56 43619.33 88888.00 2010-05-03 20:58:17.000 123 30768.31 85.59 43619.35 88888.00 2010-05-03 20:58:18.000 123 30768.33 85.60 43619.38 88888.00 2010-05-03 20:58:19.000 123 30768.35 85.62 43619.36 88888.00 2010-05-03 20:58:20.000 123 30768.35 85.61 43619.34 53373.43 2010-05-03 20:58:21.000 123 30768.41 85.64 43619.32 88888.00 2010-05-03 20:58:22.000 123 30768.41 85.65 43619.37 88888.00 2010-05-03 20:58:23.000 123 30768.40 85.69 43619.41 88888.00 2010-05-03 20:58:24.000 123 30768.44 85.72 43619.43 88888.00 2010-05-03 20:58:25.000 123 30768.49 85.75 43619.45 53373.54 2010-05-03 20:58:26.000 123 30768.53 85.79 43619.46 88888.00 2010-05-03 20:58:27.000 123 30768.59 85.85 43619.48 88888.00 2010-05-03 20:58:28.000 123 30768.63 85.85 43619.46 88888.00 2010-05-03 20:58:29.000 123 30768.66 85.87 43619.44 88888.00 2010-05-03 20:58:30.000 123 30768.69 85.91 43619.48 53373.67 2010-05-03 20:58:31.000 123 30768.70 85.96 43619.48 88888.00 2010-05-03 20:58:32.000 123 30768.75 86.02 43619.52 88888.00 2010-05-03 20:58:33.000 123 30768.77 86.08 43619.58 88888.00 2010-05-03 20:58:34.000 123 30768.76 86.17 43619.62 88888.00 2010-05-03 20:58:35.000 123 30768.76 86.22 43619.61 53373.81 2010-05-03 20:58:36.000 123 30768.77 86.24 43619.57 88888.00 2010-05-03 20:58:37.000 123 30768.80 86.27 43619.57 88888.00 2010-05-03 20:58:38.000 123 30768.79 86.30 43619.55 88888.00 2010-05-03 20:58:39.000 123 30768.78 86.33 43619.54 88888.00 2010-05-03 20:58:40.000 123 30768.79 86.30 43619.53 53373.87 2010-05-03 20:58:41.000 123 30768.80 86.30 43619.54 88888.00 2010-05-03 20:58:42.000 123 30768.82 86.27 43619.51 88888.00 2010-05-03 20:58:43.000 123 30768.80 86.20 43619.50 88888.00 2010-05-03 20:58:44.000 123 30768.77 86.20 43619.48 88888.00 2010-05-03 20:58:45.000 123 30768.74 86.18 43619.46 53373.83 2010-05-03 20:58:46.000 123 30768.71 86.10 43619.42 88888.00 2010-05-03 20:58:47.000 123 30768.66 86.02 43619.38 88888.00 2010-05-03 20:58:48.000 123 30768.62 85.97 43619.33 88888.00 2010-05-03 20:58:49.000 123 30768.59 85.92 43619.36 88888.00 2010-05-03 20:58:50.000 123 30768.59 85.87 43619.37 53373.62 2010-05-03 20:58:51.000 123 30768.56 85.76 43619.37 88888.00 2010-05-03 20:58:52.000 123 30768.52 85.71 43619.52 88888.00 2010-05-03 20:58:53.000 123 30768.64 85.83 43619.36 88888.00 2010-05-03 20:58:54.000 123 30768.66 85.81 43619.31 88888.00 2010-05-03 20:58:55.000 123 30768.69 85.75 43619.29 53373.64 2010-05-03 20:58:56.000 123 30768.71 85.75 43619.29 88888.00 2010-05-03 20:58:57.000 123 30768.74 85.75 43619.35 88888.00 2010-05-03 20:58:58.000 123 30768.79 85.74 43619.36 88888.00 2010-05-03 20:58:59.000 123 30768.84 85.74 43619.43 88888.00 2010-05-03 20:59:00.000 123 30768.85 85.74 43619.43 53373.70 2010-05-03 20:59:01.000 123 30768.86 85.72 43619.44 88888.00 2010-05-03 20:59:02.000 123 30768.90 85.72 43619.49 88888.00 2010-05-03 20:59:03.000 123 30768.92 85.72 43619.52 88888.00 2010-05-03 20:59:04.000 123 30768.93 85.76 43619.51 88888.00 2010-05-03 20:59:05.000 123 30768.92 85.75 43619.46 53373.85 2010-05-03 20:59:06.000 123 30768.89 85.75 43619.49 88888.00 2010-05-03 20:59:07.000 123 30768.91 85.78 43619.51 88888.00 2010-05-03 20:59:08.000 123 30768.90 85.82 43619.50 88888.00 2010-05-03 20:59:09.000 123 30768.88 85.85 43619.45 88888.00 2010-05-03 20:59:10.000 123 30768.89 85.88 43619.44 53373.89 2010-05-03 20:59:11.000 123 30768.89 85.92 43619.38 88888.00 2010-05-03 20:59:12.000 123 30768.85 85.93 43619.38 88888.00 2010-05-03 20:59:13.000 123 30768.86 85.93 43619.41 88888.00 2010-05-03 20:59:14.000 123 30768.84 85.91 43619.40 88888.00 2010-05-03 20:59:15.000 123 30768.85 85.93 43619.46 53373.87 2010-05-03 20:59:16.000 123 30768.85 85.94 43619.49 88888.00 2010-05-03 20:59:17.000 123 30768.84 85.92 43619.51 88888.00 2010-05-03 20:59:18.000 123 30768.82 85.88 43619.44 88888.00 2010-05-03 20:59:19.000 123 30768.81 85.85 43619.46 88888.00 2010-05-03 20:59:20.000 123 30768.80 85.84 43619.47 53373.77 2010-05-03 20:59:21.000 123 30768.83 85.86 43619.44 88888.00 2010-05-03 20:59:22.000 123 30768.80 85.89 43619.43 88888.00 2010-05-03 20:59:23.000 123 30768.82 85.85 43619.46 88888.00 2010-05-03 20:59:24.000 123 30768.86 85.87 43619.46 88888.00 2010-05-03 20:59:25.000 123 30768.87 85.94 43619.46 53373.82 2010-05-03 20:59:26.000 123 30768.96 86.00 43619.50 88888.00 2010-05-03 20:59:27.000 123 30769.03 86.09 43619.56 88888.00 2010-05-03 20:59:28.000 123 30769.08 86.10 43619.55 88888.00 2010-05-03 20:59:29.000 123 30769.14 86.13 43619.64 88888.00 2010-05-03 20:59:30.000 123 30769.20 86.16 43619.62 53374.01 2010-05-03 20:59:31.000 123 30769.24 86.16 43619.62 88888.00 2010-05-03 20:59:32.000 123 30769.30 86.17 43619.66 88888.00 2010-05-03 20:59:33.000 123 30769.33 86.14 43619.70 88888.00 2010-05-03 20:59:34.000 123 30769.37 86.13 43619.75 88888.00 2010-05-03 20:59:35.000 123 30769.43 86.14 43619.76 53374.29 2010-05-03 20:59:36.000 123 30769.47 86.16 43619.75 88888.00 2010-05-03 20:59:37.000 123 30769.45 86.16 43619.75 88888.00 2010-05-03 20:59:38.000 123 30769.48 86.18 43619.77 88888.00 2010-05-03 20:59:39.000 123 30769.51 86.17 43619.76 88888.00 2010-05-03 20:59:40.000 123 30769.53 86.15 43619.74 53374.36 2010-05-03 20:59:41.000 123 30769.55 86.18 43619.76 88888.00 2010-05-03 20:59:42.000 123 30769.57 86.21 43619.76 88888.00 2010-05-03 20:59:43.000 123 30769.57 86.22 43619.73 88888.00 2010-05-03 20:59:44.000 123 30769.59 86.24 43619.78 88888.00 2010-05-03 20:59:45.000 123 30769.61 86.25 43619.82 53374.44 2010-05-03 20:59:46.000 123 30769.62 86.30 43619.83 88888.00 2010-05-03 20:59:47.000 123 30769.62 86.32 43619.82 88888.00 2010-05-03 20:59:48.000 123 30769.66 86.36 43619.83 88888.00 2010-05-03 20:59:49.000 123 30769.69 86.39 43619.86 88888.00 2010-05-03 20:59:50.000 123 30769.69 86.40 43619.89 53374.49 2010-05-03 20:59:51.000 123 30769.69 86.39 43619.84 88888.00 2010-05-03 20:59:52.000 123 30769.72 86.43 43619.87 88888.00 2010-05-03 20:59:53.000 123 30769.72 86.41 43619.84 88888.00 2010-05-03 20:59:54.000 123 30769.74 86.40 43619.85 88888.00 2010-05-03 20:59:55.000 123 30769.77 86.38 43619.80 53374.55 2010-05-03 20:59:56.000 123 30769.76 86.34 43619.75 88888.00 2010-05-03 20:59:57.000 123 30769.78 86.31 43619.75 88888.00 2010-05-03 20:59:58.000 123 30769.82 86.25 43619.71 88888.00 2010-05-03 20:59:59.000 123 30769.84 86.19 43619.72 88888.00 2010-05-03 21:00:00.000 123 30769.80 86.10 43619.76 53374.59 2010-05-03 21:00:01.000 123 30769.75 86.03 43619.72 88888.00 2010-05-03 21:00:02.000 123 30769.71 85.96 43619.65 88888.00 2010-05-03 21:00:03.000 123 30769.70 85.91 43619.64 88888.00 2010-05-03 21:00:04.000 123 30769.66 85.86 43619.62 88888.00 2010-05-03 21:00:05.000 123 30769.59 85.79 43619.59 53374.45 2010-05-03 21:00:06.000 123 30769.57 85.72 43619.56 88888.00 2010-05-03 21:00:07.000 123 30769.58 85.73 43619.55 88888.00 2010-05-03 21:00:08.000 123 30769.55 85.72 43619.58 88888.00 2010-05-03 21:00:09.000 123 30769.59 85.75 43619.61 88888.00 2010-05-03 21:00:10.000 123 30769.61 85.76 43619.65 53374.35 2010-05-03 21:00:11.000 123 30769.64 85.78 43619.72 88888.00 2010-05-03 21:00:12.000 123 30769.65 85.78 43619.74 88888.00 2010-05-03 21:00:13.000 123 30769.66 85.80 43619.75 88888.00 2010-05-03 21:00:14.000 123 30769.70 85.85 43619.74 88888.00 2010-05-03 21:00:15.000 123 30769.69 85.86 43619.78 53374.47 2010-05-03 21:00:16.000 123 30769.71 85.93 43619.81 88888.00 2010-05-03 21:00:17.000 123 30769.74 85.93 43619.73 88888.00 2010-05-03 21:00:18.000 123 30769.76 85.93 43619.73 88888.00 2010-05-03 21:00:19.000 123 30769.77 85.94 43619.77 88888.00 2010-05-03 21:00:20.000 123 30769.78 85.91 43619.79 53374.57 2010-05-03 21:00:21.000 123 30769.76 85.90 43619.80 88888.00 2010-05-03 21:00:22.000 123 30769.72 85.85 43619.78 88888.00 2010-05-03 21:00:23.000 123 30769.67 85.80 43619.78 88888.00 2010-05-03 21:00:24.000 123 30769.65 85.81 43619.75 88888.00 2010-05-03 21:00:25.000 123 30769.63 85.77 43619.68 53374.48 2010-05-03 21:00:26.000 123 30769.60 85.70 43619.64 88888.00 2010-05-03 21:00:27.000 123 30769.55 85.64 43619.65 88888.00 2010-05-03 21:00:28.000 123 30769.52 85.63 43619.64 88888.00 2010-05-03 21:00:29.000 123 30769.47 85.60 43619.62 88888.00 2010-05-03 21:00:30.000 123 30769.47 85.58 43619.61 53374.28 2010-05-03 21:00:31.000 123 30769.45 85.53 43619.56 88888.00 2010-05-03 21:00:32.000 123 30769.46 85.47 43619.56 88888.00 2010-05-03 21:00:33.000 123 30769.40 85.44 43619.57 88888.00 2010-05-03 21:00:34.000 123 30769.37 85.44 43619.60 88888.00 2010-05-03 21:00:35.000 123 30769.39 85.43 43619.62 53374.19 2010-05-03 21:00:36.000 123 30769.38 85.41 43619.58 88888.00 2010-05-03 21:00:37.000 123 30769.39 85.44 43619.59 88888.00 2010-05-03 21:00:38.000 123 30769.42 85.45 43619.62 88888.00 2010-05-03 21:00:39.000 123 30769.46 85.46 43619.64 88888.00 2010-05-03 21:00:40.000 123 30769.53 85.51 43619.65 53374.26 2010-05-03 21:00:41.000 123 30769.51 85.53 43619.69 88888.00 2010-05-03 21:00:42.000 123 30769.54 85.59 43619.71 88888.00 2010-05-03 21:00:43.000 123 30769.58 85.62 43619.75 88888.00 2010-05-03 21:00:44.000 123 30769.58 85.69 43619.74 88888.00 2010-05-03 21:00:45.000 123 30769.59 85.74 43619.82 53374.43 2010-05-03 21:00:46.000 123 30769.61 85.76 43619.88 88888.00 2010-05-03 21:00:47.000 123 30769.64 85.74 43619.96 88888.00 2010-05-03 21:00:48.000 123 30769.73 85.83 43619.91 88888.00 2010-05-03 21:00:49.000 123 30769.74 85.83 43619.85 88888.00 2010-05-03 21:00:50.000 123 30769.72 85.85 43619.86 53374.67 2010-05-03 21:00:51.000 123 30769.73 85.87 43619.84 88888.00 2010-05-03 21:00:52.000 123 30769.74 85.82 43619.81 88888.00 2010-05-03 21:00:53.000 123 30769.72 85.81 43619.81 88888.00 2010-05-03 21:00:54.000 123 30769.70 85.78 43619.78 88888.00 2010-05-03 21:00:55.000 123 30769.65 85.75 43619.74 53374.57 2010-05-03 21:00:56.000 123 30769.60 85.66 43619.72 88888.00 2010-05-03 21:00:57.000 123 30769.56 85.61 43619.70 88888.00 2010-05-03 21:00:58.000 123 30769.57 85.55 43619.67 88888.00 2010-05-03 21:00:59.000 123 30769.51 85.44 43619.60 88888.00 2010-05-03 21:01:00.000 123 30769.46 85.37 43619.58 53374.36 2010-05-03 21:01:01.000 123 30769.47 85.34 43619.56 88888.00 2010-05-03 21:01:02.000 123 30769.46 85.33 43619.58 88888.00 2010-05-03 21:01:03.000 123 30769.45 85.31 43619.61 88888.00 2010-05-03 21:01:04.000 123 30769.45 85.32 43619.63 88888.00 2010-05-03 21:01:05.000 123 30769.46 85.27 43619.61 53374.23 2010-05-03 21:01:06.000 123 30769.50 85.26 43619.64 88888.00 2010-05-03 21:01:07.000 123 30769.52 85.27 43619.64 88888.00 2010-05-03 21:01:08.000 123 30769.64 85.36 43619.60 88888.00 2010-05-03 21:01:09.000 123 30769.67 85.29 43619.56 88888.00 2010-05-03 21:01:10.000 123 30769.62 85.21 43619.70 53374.34 2010-05-03 21:01:11.000 123 30769.61 85.17 43619.73 88888.00 2010-05-03 21:01:12.000 123 30769.63 85.16 43619.75 88888.00 2010-05-03 21:01:13.000 123 30769.58 85.13 43619.68 88888.00 2010-05-03 21:01:14.000 123 30769.53 85.11 43619.70 88888.00 2010-05-03 21:01:15.000 123 30769.50 85.08 43619.67 53374.41 2010-05-03 21:01:16.000 123 30769.52 85.01 43619.64 88888.00 2010-05-03 21:01:17.000 123 30769.48 84.95 43619.58 88888.00 2010-05-03 21:01:18.000 123 30769.45 84.94 43619.55 88888.00 2010-05-03 21:01:19.000 123 30769.44 84.96 43619.53 88888.00 2010-05-03 21:01:20.000 123 30769.39 84.99 43619.54 53374.23 2010-05-03 21:01:21.000 123 30769.34 85.02 43619.54 88888.00 2010-05-03 21:01:22.000 123 30769.29 85.00 43619.51 88888.00 2010-05-03 21:01:23.000 123 30769.27 85.03 43619.49 88888.00 2010-05-03 21:01:24.000 123 30769.25 85.01 43619.51 88888.00 2010-05-03 21:01:25.000 123 30769.25 85.03 43619.55 53374.14 2010-05-03 21:01:26.000 123 30769.24 85.09 43619.54 88888.00 2010-05-03 21:01:27.000 123 30769.23 85.10 43619.57 88888.00 2010-05-03 21:01:28.000 123 30769.19 85.10 43619.58 88888.00 2010-05-03 21:01:29.000 123 30769.20 85.15 43619.61 88888.00 2010-05-03 21:01:30.000 123 30769.16 85.15 43619.68 53374.11 2010-05-03 21:01:31.000 123 30769.16 85.17 43619.65 88888.00 2010-05-03 21:01:32.000 123 30769.20 85.17 43619.66 88888.00 2010-05-03 21:01:33.000 123 30769.17 85.17 43619.67 88888.00 2010-05-03 21:01:34.000 123 30769.17 85.14 43619.68 88888.00 2010-05-03 21:01:35.000 123 30769.17 85.10 43619.68 53374.10 2010-05-03 21:01:36.000 123 30769.12 85.08 43619.62 88888.00 2010-05-03 21:01:37.000 123 30769.11 85.08 43619.60 88888.00 2010-05-03 21:01:38.000 123 30769.12 85.10 43619.64 88888.00 2010-05-03 21:01:39.000 123 30769.10 85.13 43619.63 88888.00 2010-05-03 21:01:40.000 123 30769.08 85.06 43619.58 53374.06 2010-05-03 21:01:41.000 123 30769.04 85.00 43619.54 88888.00 2010-05-03 21:01:42.000 123 30769.03 84.95 43619.51 88888.00 2010-05-03 21:01:43.000 123 30769.01 84.92 43619.51 88888.00 2010-05-03 21:01:44.000 123 30769.02 84.91 43619.46 88888.00 2010-05-03 21:01:45.000 123 30769.02 84.89 43619.49 53373.96 2010-05-03 21:01:46.000 123 30769.00 84.87 43619.50 88888.00 2010-05-03 21:01:47.000 123 30768.99 84.89 43619.49 88888.00 2010-05-03 21:01:48.000 123 30768.98 84.91 43619.53 88888.00 2010-05-03 21:01:49.000 123 30769.01 84.99 43619.56 88888.00 2010-05-03 21:01:50.000 123 30769.04 85.03 43619.57 53373.95 2010-05-03 21:01:51.000 123 30769.03 85.14 43619.62 88888.00 2010-05-03 21:01:52.000 123 30769.06 85.21 43619.64 88888.00 2010-05-03 21:01:53.000 123 30769.10 85.31 43619.72 88888.00 2010-05-03 21:01:54.000 123 30769.13 85.36 43619.74 88888.00 2010-05-03 21:01:55.000 123 30769.18 85.48 43619.77 53374.11 2010-05-03 21:01:56.000 123 30769.23 85.53 43619.81 88888.00 2010-05-03 21:01:57.000 123 30769.28 85.56 43619.82 88888.00 2010-05-03 21:01:58.000 123 30769.29 85.63 43619.82 88888.00 2010-05-03 21:01:59.000 123 30769.29 85.65 43619.82 88888.00 2010-05-03 21:02:00.000 123 30769.31 85.64 43619.84 53374.30 2010-05-03 21:02:01.000 123 30769.28 85.58 43619.79 88888.00 2010-05-03 21:02:02.000 123 30769.29 85.49 43619.73 88888.00 2010-05-03 21:02:03.000 123 30769.26 85.42 43619.64 88888.00 2010-05-03 21:02:04.000 123 30769.20 85.32 43619.64 88888.00 2010-05-03 21:02:05.000 123 30769.10 85.17 43619.62 53374.22 2010-05-03 21:02:06.000 123 30769.03 85.03 43619.51 88888.00 2010-05-03 21:02:07.000 123 30768.95 84.89 43619.46 88888.00 2010-05-03 21:02:08.000 123 30768.89 84.76 43619.38 88888.00 2010-05-03 21:02:09.000 123 30768.84 84.66 43619.28 88888.00 2010-05-03 21:02:10.000 123 30768.77 84.61 43619.22 53373.79 2010-05-03 21:02:11.000 123 30768.76 84.58 43619.28 88888.00 2010-05-03 21:02:12.000 123 30768.81 84.55 43619.33 88888.00 2010-05-03 21:02:13.000 123 30768.82 84.59 43619.39 88888.00 2010-05-03 21:02:14.000 123 30768.87 84.66 43619.45 88888.00 2010-05-03 21:02:15.000 123 30768.92 84.71 43619.47 53373.64 2010-05-03 21:02:16.000 123 30768.99 84.78 43619.50 88888.00 2010-05-03 21:02:17.000 123 30769.07 84.86 43619.57 88888.00 2010-05-03 21:02:18.000 123 30769.14 84.92 43619.63 88888.00 2010-05-03 21:02:19.000 123 30769.26 84.95 43619.70 88888.00 2010-05-03 21:02:20.000 123 30769.31 84.97 43619.70 53374.01 2010-05-03 21:02:21.000 123 30769.37 85.00 43619.70 88888.00 2010-05-03 21:02:22.000 123 30769.41 84.99 43619.73 88888.00 2010-05-03 21:02:23.000 123 30769.43 84.96 43619.77 88888.00 2010-05-03 21:02:24.000 123 30769.28 84.76 43619.83 88888.00 2010-05-03 21:02:25.000 123 30769.24 84.68 43619.84 53374.32 2010-05-03 21:02:26.000 123 30769.22 84.67 43619.82 88888.00 2010-05-03 21:02:27.000 123 30769.17 84.60 43619.79 88888.00 2010-05-03 21:02:28.000 123 30769.25 84.72 43619.71 88888.00 2010-05-03 21:02:29.000 123 30769.28 84.77 43619.66 88888.00 2010-05-03 21:02:30.000 123 30769.20 84.68 43619.59 53374.17 2010-05-03 21:02:31.000 123 30768.96 84.42 43619.61 88888.00 2010-05-03 21:02:32.000 123 30768.90 84.35 43619.61 88888.00 2010-05-03 21:02:33.000 123 30768.84 84.36 43619.61 88888.00 2010-05-03 21:02:34.000 123 30768.79 84.35 43619.56 88888.00 2010-05-03 21:02:35.000 123 30768.91 84.48 43619.55 53373.88 2010-05-03 21:02:36.000 123 30769.00 84.55 43619.49 88888.00 2010-05-03 21:02:37.000 123 30768.98 84.55 43619.49 88888.00 2010-05-03 21:02:38.000 123 30768.97 84.55 43619.47 88888.00 2010-05-03 21:02:39.000 123 30768.99 84.56 43619.50 88888.00 2010-05-03 21:02:40.000 123 30769.03 84.57 43619.55 53373.84 2010-05-03 21:02:41.000 123 30769.04 84.57 43619.53 88888.00 2010-05-03 21:02:42.000 123 30769.06 84.57 43619.56 88888.00 2010-05-03 21:02:43.000 123 30769.11 84.60 43619.61 88888.00 2010-05-03 21:02:44.000 123 30769.13 84.65 43619.65 88888.00 2010-05-03 21:02:45.000 123 30769.17 84.69 43619.63 53373.99 2010-05-03 21:02:46.000 123 30769.19 84.71 43619.66 88888.00 2010-05-03 21:02:47.000 123 30769.23 84.75 43619.68 88888.00 2010-05-03 21:02:48.000 123 30769.25 84.77 43619.72 88888.00 2010-05-03 21:02:49.000 123 30769.19 84.78 43619.82 88888.00 2010-05-03 21:02:50.000 123 30769.31 84.89 43619.74 53374.19 2010-05-03 21:02:51.000 123 30769.35 84.90 43619.75 88888.00 2010-05-03 21:02:52.000 123 30769.38 84.93 43619.74 88888.00 2010-05-03 21:02:53.000 123 30769.41 84.99 43619.76 88888.00 2010-05-03 21:02:54.000 123 30769.44 85.09 43619.80 88888.00 2010-05-03 21:02:55.000 123 30769.47 85.15 43619.86 53374.34 2010-05-03 21:02:56.000 123 30769.47 85.12 43619.89 88888.00 2010-05-03 21:02:57.000 123 30769.47 85.13 43619.85 88888.00 2010-05-03 21:02:58.000 123 30769.47 85.15 43619.87 88888.00 2010-05-03 21:02:59.000 123 30769.45 85.12 43619.84 88888.00 2010-05-03 21:03:00.000 123 30769.42 85.12 43619.75 53374.40 2010-05-03 21:03:01.000 123 30769.39 85.08 43619.69 88888.00 2010-05-03 21:03:02.000 123 30769.35 85.01 43619.67 88888.00 2010-05-03 21:03:03.000 123 30769.33 84.92 43619.67 88888.00 2010-05-03 21:03:04.000 123 30769.28 84.81 43619.59 88888.00 2010-05-03 21:03:05.000 123 30769.21 84.72 43619.58 53374.21 2010-05-03 21:03:06.000 123 30769.14 84.64 43619.49 88888.00 2010-05-03 21:03:07.000 123 30769.11 84.56 43619.44 88888.00 2010-05-03 21:03:08.000 123 30769.08 84.51 43619.44 88888.00 2010-05-03 21:03:09.000 123 30769.08 84.49 43619.29 88888.00 2010-05-03 21:03:10.000 123 30768.98 84.39 43619.21 53373.83 2010-05-03 21:03:11.000 123 30768.91 84.38 43619.29 88888.00 2010-05-03 21:03:12.000 123 30768.90 84.37 43619.32 88888.00 2010-05-03 21:03:13.000 123 30768.89 84.33 43619.32 88888.00 2010-05-03 21:03:14.000 123 30768.83 84.32 43619.36 88888.00 2010-05-03 21:03:15.000 123 30768.87 84.34 43619.42 53373.69 2010-05-03 21:03:16.000 123 30768.89 84.36 43619.47 88888.00 2010-05-03 21:03:17.000 123 30768.94 84.45 43619.51 88888.00 2010-05-03 21:03:18.000 123 30768.98 84.50 43619.50 88888.00 2010-05-03 21:03:19.000 123 30769.05 84.57 43619.54 88888.00 2010-05-03 21:03:20.000 123 30769.11 84.65 43619.57 53373.90 2010-05-03 21:03:21.000 123 30769.15 84.71 43619.61 88888.00 2010-05-03 21:03:22.000 123 30769.19 84.77 43619.66 88888.00 2010-05-03 21:03:23.000 123 30769.19 84.78 43619.65 88888.00 2010-05-03 21:03:24.000 123 30769.19 84.81 43619.64 88888.00 2010-05-03 21:03:25.000 123 30769.03 84.64 43619.77 53374.15 2010-05-03 21:03:26.000 123 30768.98 84.60 43619.78 88888.00 2010-05-03 21:03:27.000 123 30769.22 84.88 43619.63 88888.00 2010-05-03 21:03:28.000 123 30769.36 85.06 43619.51 88888.00 2010-05-03 21:03:29.000 123 30769.25 84.99 43619.51 88888.00 2010-05-03 21:03:30.000 123 30768.90 84.63 43619.61 53374.17 2010-05-03 21:03:31.000 123 30768.71 84.50 43619.65 88888.00 2010-05-03 21:03:32.000 123 30768.75 84.59 43619.60 88888.00 2010-05-03 21:03:33.000 123 30768.98 84.89 43619.46 88888.00 2010-05-03 21:03:34.000 123 30768.97 84.94 43619.36 88888.00 2010-05-03 21:03:35.000 123 30768.81 84.79 43619.40 53373.89 2010-05-03 21:03:36.000 123 30768.49 84.42 43619.50 88888.00 2010-05-03 21:03:37.000 123 30768.47 84.37 43619.54 88888.00 2010-05-03 21:03:38.000 123 30768.64 84.60 43619.47 88888.00 2010-05-03 21:03:39.000 123 30768.89 84.87 43619.35 88888.00 2010-05-03 21:03:40.000 123 30768.89 84.88 43619.33 53373.61 2010-05-03 21:03:41.000 123 30768.72 84.71 43619.41 88888.00 2010-05-03 21:03:42.000 123 30768.64 84.64 43619.43 88888.00 2010-05-03 21:03:43.000 123 30768.64 84.69 43619.48 88888.00 2010-05-03 21:03:44.000 123 30768.71 84.70 43619.48 88888.00 2010-05-03 21:03:45.000 123 30768.81 84.76 43619.49 53373.75 2010-05-03 21:03:46.000 123 30768.81 84.78 43619.51 88888.00 2010-05-03 21:03:47.000 123 30768.82 84.79 43619.55 88888.00 2010-05-03 21:03:48.000 123 30768.86 84.80 43619.52 88888.00 2010-05-03 21:03:49.000 123 30768.86 84.77 43619.50 88888.00 2010-05-03 21:03:50.000 123 30768.83 84.73 43619.47 53373.85 2010-05-03 21:03:51.000 123 30768.80 84.68 43619.45 88888.00 2010-05-03 21:03:52.000 123 30768.76 84.63 43619.45 88888.00 2010-05-03 21:03:53.000 123 30768.74 84.59 43619.43 88888.00 2010-05-03 21:03:54.000 123 30768.72 84.57 43619.44 88888.00 2010-05-03 21:03:55.000 123 30768.68 84.53 43619.39 53373.80 2010-05-03 21:03:56.000 123 30768.62 84.45 43619.31 88888.00 2010-05-03 21:03:57.000 123 30768.57 84.43 43619.26 88888.00 2010-05-03 21:03:58.000 123 30768.53 84.43 43619.25 88888.00 2010-05-03 21:03:59.000 123 30768.47 84.36 43619.25 88888.00 2010-05-03 21:04:00.000 123 30768.40 84.31 43619.25 53373.53 2010-05-03 21:04:01.000 123 30768.38 84.28 43619.24 88888.00 2010-05-03 21:04:02.000 123 30768.34 84.32 43619.30 88888.00 2010-05-03 21:04:03.000 123 30768.30 84.30 43619.29 88888.00 2010-05-03 21:04:04.000 123 30768.29 84.34 43619.28 88888.00 2010-05-03 21:04:05.000 123 30768.28 84.37 43619.27 53373.36 2010-05-03 21:04:06.000 123 30768.28 84.41 43619.30 88888.00 2010-05-03 21:04:07.000 123 30768.32 84.46 43619.33 88888.00 2010-05-03 21:04:08.000 123 30768.38 84.54 43619.39 88888.00 2010-05-03 21:04:09.000 123 30768.40 84.58 43619.39 88888.00 2010-05-03 21:04:10.000 123 30768.40 84.59 43619.41 53373.40 2010-05-03 21:04:11.000 123 30768.46 84.64 43619.46 88888.00 2010-05-03 21:04:12.000 123 30768.51 84.73 43619.52 88888.00 2010-05-03 21:04:13.000 123 30768.55 84.81 43619.54 88888.00 2010-05-03 21:04:14.000 123 30768.57 84.83 43619.51 88888.00 2010-05-03 21:04:15.000 123 30768.61 84.87 43619.52 53373.67 2010-05-03 21:04:16.000 123 30768.64 84.90 43619.50 88888.00 2010-05-03 21:04:17.000 123 30768.65 84.94 43619.48 88888.00 2010-05-03 21:04:18.000 123 30768.64 84.95 43619.48 88888.00 2010-05-03 21:04:19.000 123 30768.62 84.97 43619.45 88888.00 2010-05-03 21:04:20.000 123 30768.60 84.99 43619.50 53373.77 2010-05-03 21:04:21.000 123 30768.57 85.00 43619.50 88888.00 2010-05-03 21:04:22.000 123 30768.58 84.99 43619.45 88888.00 2010-05-03 21:04:23.000 123 30768.53 84.98 43619.40 88888.00 2010-05-03 21:04:24.000 123 30768.41 84.84 43619.43 88888.00 2010-05-03 21:04:25.000 123 30768.23 84.65 43619.44 53373.69 2010-05-03 21:04:26.000 123 30768.32 84.73 43619.38 88888.00 2010-05-03 21:04:27.000 123 30768.60 85.02 43619.26 88888.00 2010-05-03 21:04:28.000 123 30768.59 85.05 43619.26 88888.00 2010-05-03 21:04:29.000 123 30768.40 84.87 43619.35 88888.00 2010-05-03 21:04:30.000 123 30768.15 84.59 43619.40 53373.59 2010-05-03 21:04:31.000 123 30768.12 84.56 43619.38 88888.00 2010-05-03 21:04:32.000 123 30768.35 84.83 43619.28 88888.00 2010-05-03 21:04:33.000 123 30768.56 85.02 43619.21 88888.00 2010-05-03 21:04:34.000 123 30768.50 84.96 43619.25 88888.00 2010-05-03 21:04:35.000 123 30768.26 84.66 43619.31 53373.53 2010-05-03 21:04:36.000 123 30768.12 84.52 43619.35 88888.00 2010-05-03 21:04:37.000 123 30768.18 84.62 43619.37 88888.00 2010-05-03 21:04:38.000 123 30768.54 84.92 43619.28 88888.00 2010-05-03 21:04:39.000 123 30768.62 85.00 43619.25 88888.00 2010-05-03 21:04:40.000 123 30768.52 84.93 43619.26 53373.46 2010-05-03 21:04:41.000 123 30768.46 84.81 43619.38 88888.00 2010-05-03 21:04:42.000 123 30768.47 84.86 43619.42 88888.00 2010-05-03 21:04:43.000 123 30768.51 84.90 43619.44 88888.00 2010-05-03 21:04:44.000 123 30768.53 84.93 43619.42 88888.00 2010-05-03 21:04:45.000 123 30768.56 84.97 43619.44 53373.60 2010-05-03 21:04:46.000 123 30768.57 85.02 43619.47 88888.00 2010-05-03 21:04:47.000 123 30768.61 85.06 43619.55 88888.00 2010-05-03 21:04:48.000 123 30768.60 85.09 43619.52 88888.00 2010-05-03 21:04:49.000 123 30768.63 85.11 43619.49 88888.00 2010-05-03 21:04:50.000 123 30768.66 85.18 43619.49 53373.71 2010-05-03 21:04:51.000 123 30768.66 85.25 43619.52 88888.00 2010-05-03 21:04:52.000 123 30768.68 85.25 43619.46 88888.00 2010-05-03 21:04:53.000 123 30768.69 85.31 43619.49 88888.00 2010-05-03 21:04:54.000 123 30768.68 85.32 43619.55 88888.00 2010-05-03 21:04:55.000 123 30768.68 85.35 43619.58 53373.76 2010-05-03 21:04:56.000 123 30768.65 85.36 43619.54 88888.00 2010-05-03 21:04:57.000 123 30768.65 85.35 43619.52 88888.00 2010-05-03 21:04:58.000 123 30768.65 85.35 43619.55 88888.00 2010-05-03 21:04:59.000 123 30768.65 85.36 43619.50 88888.00 2010-05-03 21:05:00.000 123 30768.70 85.37 43619.47 53373.75 2010-05-03 21:05:01.000 123 30768.71 85.38 43619.53 88888.00 2010-05-03 21:05:02.000 123 30768.74 85.39 43619.54 88888.00 2010-05-03 21:05:03.000 123 30768.79 85.40 43619.60 88888.00 2010-05-03 21:05:04.000 123 30768.80 85.37 43619.57 88888.00 2010-05-03 21:05:05.000 123 30768.81 85.41 43619.57 53373.82 2010-05-03 21:05:06.000 123 30768.85 85.45 43619.58 88888.00 2010-05-03 21:05:07.000 123 30768.88 85.44 43619.60 88888.00 2010-05-03 21:05:08.000 123 30768.91 85.46 43619.64 88888.00 2010-05-03 21:05:09.000 123 30768.96 85.49 43619.65 88888.00 2010-05-03 21:05:10.000 123 30768.96 85.41 43619.62 53373.93 2010-05-03 21:05:11.000 123 30768.97 85.39 43619.66 88888.00 2010-05-03 21:05:12.000 123 30769.01 85.35 43619.60 88888.00 2010-05-03 21:05:13.000 123 30768.98 85.29 43619.59 88888.00 2010-05-03 21:05:14.000 123 30768.99 85.25 43619.55 88888.00 2010-05-03 21:05:15.000 123 30769.01 85.23 43619.53 53373.99 2010-05-03 21:05:16.000 123 30768.98 85.17 43619.47 88888.00 2010-05-03 21:05:17.000 123 30768.95 85.19 43619.38 88888.00 2010-05-03 21:05:18.000 123 30768.95 85.13 43619.38 88888.00 2010-05-03 21:05:19.000 123 30768.92 85.09 43619.42 88888.00 2010-05-03 21:05:20.000 123 30768.88 85.06 43619.41 53373.81 2010-05-03 21:05:21.000 123 30768.86 85.05 43619.34 88888.00 2010-05-03 21:05:22.000 123 30768.83 85.04 43619.34 88888.00 2010-05-03 21:05:23.000 123 30768.80 85.02 43619.37 88888.00 2010-05-03 21:05:24.000 123 30768.61 84.80 43619.43 88888.00 2010-05-03 21:05:25.000 123 30768.56 84.76 43619.43 53373.71 2010-05-03 21:05:26.000 123 30768.59 84.80 43619.41 88888.00 2010-05-03 21:05:27.000 123 30768.62 84.82 43619.43 88888.00 2010-05-03 21:05:28.000 123 30768.75 84.95 43619.39 88888.00 2010-05-03 21:05:29.000 123 30768.85 85.11 43619.38 88888.00 2010-05-03 21:05:30.000 123 30768.86 85.16 43619.40 53373.69 2010-05-03 21:05:31.000 123 30768.89 85.16 43619.41 88888.00 2010-05-03 21:05:32.000 123 30768.90 85.11 43619.41 88888.00 2010-05-03 21:05:33.000 123 30768.93 85.14 43619.40 88888.00 2010-05-03 21:05:34.000 123 30768.92 85.14 43619.41 88888.00 2010-05-03 21:05:35.000 123 30768.97 85.14 43619.42 53373.84 2010-05-03 21:05:36.000 123 30768.97 85.14 43619.38 88888.00 2010-05-03 21:05:37.000 123 30768.99 85.17 43619.38 88888.00 2010-05-03 21:05:38.000 123 30769.00 85.16 43619.34 88888.00 2010-05-03 21:05:39.000 123 30768.99 85.18 43619.35 88888.00 2010-05-03 21:05:40.000 123 30769.06 85.19 43619.38 53373.86 2010-05-03 21:05:41.000 123 30769.09 85.21 43619.43 88888.00 2010-05-03 21:05:42.000 123 30769.15 85.18 43619.42 88888.00 2010-05-03 21:05:43.000 123 30769.17 85.14 43619.43 88888.00 2010-05-03 21:05:44.000 123 30769.18 85.13 43619.49 88888.00 2010-05-03 21:05:45.000 123 30769.21 85.17 43619.49 53373.95 2010-05-03 21:05:46.000 123 30769.22 85.21 43619.43 88888.00 2010-05-03 21:05:47.000 123 30769.24 85.24 43619.48 88888.00 2010-05-03 21:05:48.000 123 30769.23 85.25 43619.48 88888.00 2010-05-03 21:05:49.000 123 30769.24 85.28 43619.49 88888.00 2010-05-03 21:05:50.000 123 30769.28 85.26 43619.47 53374.06 2010-05-03 21:05:51.000 123 30769.32 85.29 43619.50 88888.00 2010-05-03 21:05:52.000 123 30769.35 85.34 43619.50 88888.00 2010-05-03 21:05:53.000 123 30769.34 85.39 43619.45 88888.00 2010-05-03 21:05:54.000 123 30769.33 85.41 43619.45 88888.00 2010-05-03 21:05:55.000 123 30769.40 85.50 43619.42 53374.14 2010-05-03 21:05:56.000 123 30769.40 85.51 43619.39 88888.00 2010-05-03 21:05:57.000 123 30769.36 85.52 43619.40 88888.00 2010-05-03 21:05:58.000 123 30769.35 85.56 43619.37 88888.00 2010-05-03 21:05:59.000 123 30769.31 85.54 43619.33 88888.00 2010-05-03 21:06:00.000 123 30769.31 85.48 43619.39 53374.05 2010-05-03 21:06:01.000 123 30769.31 85.48 43619.39 88888.00 2010-05-03 21:06:02.000 123 30769.30 85.52 43619.42 88888.00 2010-05-03 21:06:03.000 123 30769.28 85.55 43619.44 88888.00 2010-05-03 21:06:04.000 123 30769.28 85.53 43619.38 88888.00 2010-05-03 21:06:05.000 123 30769.34 85.50 43619.37 53374.02 2010-05-03 21:06:06.000 123 30769.33 85.52 43619.36 88888.00 2010-05-03 21:06:07.000 123 30769.31 85.52 43619.39 88888.00 2010-05-03 21:06:08.000 123 30769.36 85.59 43619.39 88888.00 2010-05-03 21:06:09.000 123 30769.40 85.61 43619.41 88888.00 2010-05-03 21:06:10.000 123 30769.43 85.61 43619.42 53374.06 2010-05-03 21:06:11.000 123 30769.42 85.62 43619.51 88888.00 2010-05-03 21:06:12.000 123 30769.45 85.64 43619.54 88888.00 2010-05-03 21:06:13.000 123 30769.47 85.69 43619.53 88888.00 2010-05-03 21:06:14.000 123 30769.50 85.78 43619.62 88888.00 2010-05-03 21:06:15.000 123 30769.52 85.81 43619.60 53374.19 2010-05-03 21:06:16.000 123 30769.55 85.84 43619.59 88888.00 2010-05-03 21:06:17.000 123 30769.55 85.89 43619.61 88888.00 2010-05-03 21:06:18.000 123 30769.58 85.92 43619.61 88888.00 2010-05-03 21:06:19.000 123 30769.59 85.97 43619.57 88888.00 2010-05-03 21:06:20.000 123 30769.61 86.01 43619.57 53374.35 2010-05-03 21:06:21.000 123 30769.63 86.03 43619.62 88888.00 2010-05-03 21:06:22.000 123 30769.68 86.06 43619.64 88888.00 2010-05-03 21:06:23.000 123 30769.67 86.09 43619.68 88888.00 2010-05-03 21:06:24.000 123 30769.55 86.06 43619.78 88888.00 2010-05-03 21:06:25.000 123 30769.53 86.04 43619.73 53374.46 2010-05-03 21:06:26.000 123 30769.52 86.03 43619.72 88888.00 2010-05-03 21:06:27.000 123 30769.46 86.02 43619.72 88888.00 2010-05-03 21:06:28.000 123 30769.56 86.03 43619.63 88888.00 2010-05-03 21:06:29.000 123 30769.63 86.01 43619.57 88888.00 2010-05-03 21:06:30.000 123 30769.58 86.00 43619.57 53374.44 2010-05-03 21:06:31.000 123 30769.50 85.95 43619.61 88888.00 2010-05-03 21:06:32.000 123 30769.51 85.96 43619.59 88888.00 2010-05-03 21:06:33.000 123 30769.48 85.90 43619.59 88888.00 2010-05-03 21:06:34.000 123 30769.45 85.84 43619.55 88888.00 2010-05-03 21:06:35.000 123 30769.50 85.81 43619.47 53374.30 2010-05-03 21:06:36.000 123 30769.59 85.78 43619.52 88888.00 2010-05-03 21:06:37.000 123 30769.57 85.73 43619.50 88888.00 2010-05-03 21:06:38.000 123 30769.54 85.75 43619.40 88888.00 2010-05-03 21:06:39.000 123 30769.56 85.77 43619.43 88888.00 2010-05-03 21:06:40.000 123 30769.58 85.76 43619.43 53374.25 2010-05-03 21:06:41.000 123 30769.60 85.76 43619.47 88888.00 2010-05-03 21:06:42.000 123 30769.64 85.78 43619.53 88888.00 2010-05-03 21:06:43.000 123 30769.65 85.80 43619.56 88888.00 2010-05-03 21:06:44.000 123 30769.72 85.78 43619.57 88888.00 2010-05-03 21:06:45.000 123 30769.73 85.78 43619.60 53374.30 2010-05-03 21:06:46.000 123 30769.74 85.81 43619.65 88888.00 2010-05-03 21:06:47.000 123 30769.76 85.87 43619.75 88888.00 2010-05-03 21:06:48.000 123 30769.79 85.94 43619.79 88888.00 2010-05-03 21:06:49.000 123 30769.86 85.97 43619.78 88888.00 2010-05-03 21:06:50.000 123 30769.88 85.98 43619.82 53374.55 2010-05-03 21:06:51.000 123 30769.92 86.03 43619.88 88888.00 2010-05-03 21:06:52.000 123 30769.99 86.13 43619.92 88888.00 2010-05-03 21:06:53.000 123 30770.02 86.21 43619.93 88888.00 2010-05-03 21:06:54.000 123 30770.04 86.26 43619.88 88888.00 2010-05-03 21:06:55.000 123 30770.05 86.27 43619.88 53374.74 2010-05-03 21:06:56.000 123 30770.04 86.28 43619.86 88888.00 2010-05-03 21:06:57.000 123 30770.04 86.27 43619.91 88888.00 2010-05-03 21:06:58.000 123 30770.05 86.25 43619.89 88888.00 2010-05-03 21:06:59.000 123 30770.07 86.25 43619.87 88888.00 2010-05-03 21:07:00.000 123 30770.05 86.19 43619.82 53374.79 2010-05-03 21:07:01.000 123 30770.03 86.18 43619.80 88888.00 2010-05-03 21:07:02.000 123 30770.03 86.18 43619.77 88888.00 2010-05-03 21:07:03.000 123 30770.04 86.17 43619.76 88888.00 2010-05-03 21:07:04.000 123 30770.07 86.18 43619.80 88888.00 2010-05-03 21:07:05.000 123 30770.07 86.17 43619.81 53374.75 2010-05-03 21:07:06.000 123 30770.13 86.19 43619.81 88888.00 2010-05-03 21:07:07.000 123 30770.15 86.21 43619.81 88888.00 2010-05-03 21:07:08.000 123 30770.19 86.26 43619.84 88888.00 2010-05-03 21:07:09.000 123 30770.24 86.25 43619.83 88888.00 2010-05-03 21:07:10.000 123 30770.31 86.27 43619.89 53374.84 2010-05-03 21:07:11.000 123 30770.35 86.30 43619.91 88888.00 2010-05-03 21:07:12.000 123 30770.37 86.33 43619.88 88888.00 2010-05-03 21:07:13.000 123 30770.38 86.33 43619.88 88888.00 2010-05-03 21:07:14.000 123 30770.46 86.35 43619.97 88888.00 2010-05-03 21:07:15.000 123 30770.49 86.36 43619.99 53375.11 2010-05-03 21:07:16.000 123 30770.50 86.34 43619.95 88888.00 2010-05-03 21:07:17.000 123 30770.51 86.36 43619.97 88888.00 2010-05-03 21:07:18.000 123 30770.54 86.31 43619.97 88888.00 2010-05-03 21:07:19.000 123 30770.56 86.26 43619.91 88888.00 2010-05-03 21:07:20.000 123 30770.61 86.28 43619.94 53375.23 2010-05-03 21:07:21.000 123 30770.64 86.30 43619.91 88888.00 2010-05-03 21:07:22.000 123 30770.65 86.30 43619.90 88888.00 2010-05-03 21:07:23.000 123 30770.63 86.34 43619.91 88888.00 2010-05-03 21:07:24.000 123 30770.67 86.33 43620.00 88888.00 2010-05-03 21:07:25.000 123 30770.61 86.29 43620.07 53375.30 2010-05-03 21:07:26.000 123 30770.63 86.34 43620.07 88888.00 2010-05-03 21:07:27.000 123 30770.81 86.39 43619.87 88888.00 2010-05-03 21:07:28.000 123 30770.91 86.43 43619.82 88888.00 2010-05-03 21:07:29.000 123 30770.90 86.38 43619.87 88888.00 2010-05-03 21:07:30.000 123 30770.75 86.33 43620.05 53375.32 2010-05-03 21:07:31.000 123 30770.68 86.28 43620.10 88888.00 2010-05-03 21:07:32.000 123 30770.75 86.27 43620.05 88888.00 2010-05-03 21:07:33.000 123 30770.92 86.33 43619.89 88888.00 2010-05-03 21:07:34.000 123 30770.94 86.34 43619.89 88888.00 2010-05-03 21:07:35.000 123 30770.86 86.27 43619.93 53375.40 2010-05-03 21:07:36.000 123 30770.71 86.18 43620.04 88888.00 2010-05-03 21:07:37.000 123 30770.73 86.18 43620.08 88888.00 2010-05-03 21:07:38.000 123 30770.83 86.18 43619.97 88888.00 2010-05-03 21:07:39.000 123 30770.95 86.26 43619.86 88888.00 2010-05-03 21:07:40.000 123 30770.95 86.30 43619.86 53375.41 2010-05-03 21:07:41.000 123 30770.88 86.29 43619.94 88888.00 2010-05-03 21:07:42.000 123 30770.85 86.31 43620.00 88888.00 2010-05-03 21:07:43.000 123 30770.88 86.32 43619.97 88888.00 2010-05-03 21:07:44.000 123 30770.91 86.24 43619.96 88888.00 2010-05-03 21:07:45.000 123 30770.93 86.30 43619.98 53375.44 2010-05-03 21:07:46.000 123 30770.95 86.38 43620.04 88888.00 2010-05-03 21:07:47.000 123 30770.98 86.43 43620.01 88888.00 2010-05-03 21:07:48.000 123 30771.04 86.43 43619.99 88888.00 2010-05-03 21:07:49.000 123 30771.05 86.47 43620.03 88888.00 2010-05-03 21:07:50.000 123 30771.08 86.47 43620.06 53375.59 2010-05-03 21:07:51.000 123 30771.11 86.50 43620.06 88888.00 2010-05-03 21:07:52.000 123 30771.11 86.52 43620.09 88888.00 2010-05-03 21:07:53.000 123 30771.15 86.55 43620.08 88888.00 2010-05-03 21:07:54.000 123 30771.17 86.62 43620.11 88888.00 2010-05-03 21:07:55.000 123 30771.17 86.61 43620.14 53375.71 2010-05-03 21:07:56.000 123 30771.17 86.58 43620.10 88888.00 2010-05-03 21:07:57.000 123 30771.19 86.61 43620.12 88888.00 2010-05-03 21:07:58.000 123 30771.22 86.63 43620.13 88888.00 2010-05-03 21:07:59.000 123 30771.21 86.60 43620.11 88888.00 2010-05-03 21:08:00.000 123 30771.19 86.57 43620.05 53375.74 2010-05-03 21:08:01.000 123 30771.18 86.56 43620.05 88888.00 2010-05-03 21:08:02.000 123 30771.16 86.56 43620.03 88888.00 2010-05-03 21:08:03.000 123 30771.13 86.48 43620.03 88888.00 2010-05-03 21:08:04.000 123 30771.13 86.36 43619.98 88888.00 2010-05-03 21:08:05.000 123 30771.13 86.31 43619.97 53375.66 2010-05-03 21:08:06.000 123 30771.10 86.30 43619.97 88888.00 2010-05-03 21:08:07.000 123 30771.13 86.30 43619.97 88888.00 2010-05-03 21:08:08.000 123 30771.11 86.31 43619.96 88888.00 2010-05-03 21:08:09.000 123 30771.08 86.30 43619.99 88888.00 2010-05-03 21:08:10.000 123 30771.09 86.29 43620.03 53375.56 2010-05-03 21:08:11.000 123 30771.13 86.30 43620.01 88888.00 2010-05-03 21:08:12.000 123 30771.17 86.34 43620.03 88888.00 2010-05-03 21:08:13.000 123 30771.21 86.41 43620.12 88888.00 2010-05-03 21:08:14.000 123 30771.23 86.44 43620.14 88888.00 2010-05-03 21:08:15.000 123 30771.28 86.51 43620.14 53375.70 2010-05-03 21:08:16.000 123 30771.31 86.56 43620.17 88888.00 2010-05-03 21:08:17.000 123 30771.36 86.58 43620.17 88888.00 2010-05-03 21:08:18.000 123 30771.39 86.59 43620.21 88888.00 2010-05-03 21:08:19.000 123 30771.44 86.61 43620.20 88888.00 2010-05-03 21:08:20.000 123 30771.48 86.62 43620.20 53375.93 2010-05-03 21:08:21.000 123 30771.53 86.61 43620.17 88888.00 2010-05-03 21:08:22.000 123 30771.52 86.62 43620.16 88888.00 2010-05-03 21:08:23.000 123 30771.49 86.56 43620.16 88888.00 2010-05-03 21:08:24.000 123 30771.44 86.54 43620.18 88888.00 2010-05-03 21:08:25.000 123 30771.33 86.45 43620.23 53376.01 2010-05-03 21:08:26.000 123 30771.40 86.42 43620.17 88888.00 2010-05-03 21:08:27.000 123 30771.52 86.44 43619.97 88888.00 2010-05-03 21:08:28.000 123 30771.49 86.42 43619.94 88888.00 2010-05-03 21:08:29.000 123 30771.39 86.39 43620.05 88888.00 2010-05-03 21:08:30.000 123 30771.25 86.27 43620.08 53375.84 2010-05-03 21:08:31.000 123 30771.25 86.26 43620.07 88888.00 2010-05-03 21:08:32.000 123 30771.39 86.30 43619.97 88888.00 2010-05-03 21:08:33.000 123 30771.47 86.33 43619.92 88888.00 2010-05-03 21:08:34.000 123 30771.45 86.31 43619.91 88888.00 2010-05-03 21:08:35.000 123 30771.33 86.27 43620.06 53375.74 2010-05-03 21:08:36.000 123 30771.31 86.26 43620.15 88888.00 2010-05-03 21:08:37.000 123 30771.31 86.28 43620.10 88888.00 2010-05-03 21:08:38.000 123 30771.51 86.34 43619.96 88888.00 2010-05-03 21:08:39.000 123 30771.56 86.36 43619.97 88888.00 2010-05-03 21:08:40.000 123 30771.54 86.35 43620.04 53375.87 2010-05-03 21:08:41.000 123 30771.53 86.36 43620.13 88888.00 2010-05-03 21:08:42.000 123 30771.59 86.39 43620.15 88888.00 2010-05-03 21:08:43.000 123 30771.60 86.44 43620.15 88888.00 2010-05-03 21:08:44.000 123 30771.62 86.47 43620.17 88888.00 2010-05-03 21:08:45.000 123 30771.66 86.50 43620.14 53376.08 2010-05-03 21:08:46.000 123 30771.69 86.52 43620.15 88888.00 2010-05-03 21:08:47.000 123 30771.69 86.57 43620.13 88888.00 2010-05-03 21:08:48.000 123 30771.70 86.60 43620.16 88888.00 2010-05-03 21:08:49.000 123 30771.70 86.59 43620.19 88888.00 2010-05-03 21:08:50.000 123 30771.70 86.58 43620.16 53376.14 2010-05-03 21:08:51.000 123 30771.71 86.62 43620.17 88888.00 2010-05-03 21:08:52.000 123 30771.71 86.64 43620.21 88888.00 2010-05-03 21:08:53.000 123 30771.70 86.62 43620.25 88888.00 2010-05-03 21:08:54.000 123 30771.71 86.63 43620.27 88888.00 2010-05-03 21:08:55.000 123 30771.73 86.64 43620.21 53376.14 2010-05-03 21:08:56.000 123 30771.73 86.65 43620.20 88888.00 2010-05-03 21:08:57.000 123 30771.73 86.66 43620.18 88888.00 2010-05-03 21:08:58.000 123 30771.74 86.70 43620.17 88888.00 2010-05-03 21:08:59.000 123 30771.72 86.70 43620.21 88888.00 2010-05-03 21:09:00.000 123 30771.76 86.73 43620.21 53376.15 2010-05-03 21:09:01.000 123 30771.78 86.76 43620.26 88888.00 2010-05-03 21:09:02.000 123 30771.78 86.77 43620.26 88888.00 2010-05-03 21:09:03.000 123 30771.76 86.81 43620.24 88888.00 2010-05-03 21:09:04.000 123 30771.81 86.82 43620.23 88888.00 2010-05-03 21:09:05.000 123 30771.84 86.85 43620.21 53376.18 2010-05-03 21:09:06.000 123 30771.84 86.87 43620.24 88888.00 2010-05-03 21:09:07.000 123 30771.91 86.89 43620.29 88888.00 2010-05-03 21:09:08.000 123 30771.98 86.89 43620.29 88888.00 2010-05-03 21:09:09.000 123 30772.01 86.88 43620.31 88888.00 2010-05-03 21:09:10.000 123 30772.09 86.94 43620.40 53376.34 2010-05-03 21:09:11.000 123 30772.13 86.98 43620.39 88888.00 2010-05-03 21:09:12.000 123 30772.15 87.01 43620.36 88888.00 2010-05-03 21:09:13.000 123 30772.15 87.03 43620.37 88888.00 2010-05-03 21:09:14.000 123 30772.18 87.04 43620.41 88888.00 2010-05-03 21:09:15.000 123 30772.22 87.06 43620.48 53376.51 2010-05-03 21:09:16.000 123 30772.28 87.09 43620.49 88888.00 2010-05-03 21:09:17.000 123 30772.33 87.14 43620.49 88888.00 2010-05-03 21:09:18.000 123 30772.33 87.14 43620.46 88888.00 2010-05-03 21:09:19.000 123 30772.35 87.14 43620.47 88888.00 2010-05-03 21:09:20.000 123 30772.39 87.15 43620.45 53376.63 2010-05-03 21:09:21.000 123 30772.38 87.14 43620.41 88888.00 2010-05-03 21:09:22.000 123 30772.38 87.16 43620.42 88888.00 2010-05-03 21:09:23.000 123 30772.38 87.14 43620.45 88888.00 2010-05-03 21:09:24.000 123 30772.33 87.10 43620.54 88888.00 2010-05-03 21:09:25.000 123 30772.31 87.05 43620.53 53376.70 2010-05-03 21:09:26.000 123 30772.32 86.97 43620.46 88888.00 2010-05-03 21:09:27.000 123 30772.31 86.92 43620.46 88888.00 2010-05-03 21:09:28.000 123 30772.37 86.92 43620.39 88888.00 2010-05-03 21:09:29.000 123 30772.43 86.97 43620.39 88888.00 2010-05-03 21:09:30.000 123 30772.43 86.97 43620.39 53376.68 2010-05-03 21:09:31.000 123 30772.46 86.92 43620.41 88888.00 2010-05-03 21:09:32.000 123 30772.42 86.90 43620.40 88888.00 2010-05-03 21:09:33.000 123 30772.44 86.89 43620.37 88888.00 2010-05-03 21:09:34.000 123 30772.49 86.94 43620.43 88888.00 2010-05-03 21:09:35.000 123 30772.51 86.96 43620.43 53376.71 2010-05-03 21:09:36.000 123 30772.56 86.96 43620.40 88888.00 2010-05-03 21:09:37.000 123 30772.61 86.94 43620.40 88888.00 2010-05-03 21:09:38.000 123 30772.61 86.94 43620.49 88888.00 2010-05-03 21:09:39.000 123 30772.71 87.02 43620.44 88888.00 2010-05-03 21:09:40.000 123 30772.74 87.05 43620.48 53376.80 2010-05-03 21:09:41.000 123 30772.78 87.07 43620.48 88888.00 2010-05-03 21:09:42.000 123 30772.84 87.06 43620.46 88888.00 2010-05-03 21:09:43.000 123 30772.85 87.08 43620.46 88888.00 2010-05-03 21:09:44.000 123 30772.88 87.06 43620.45 88888.00 2010-05-03 21:09:45.000 123 30772.86 87.07 43620.46 53376.99 2010-05-03 21:09:46.000 123 30772.86 87.09 43620.49 88888.00 2010-05-03 21:09:47.000 123 30772.87 87.08 43620.58 88888.00 2010-05-03 21:09:48.000 123 30772.85 87.05 43620.57 88888.00 2010-05-03 21:09:49.000 123 30772.86 87.05 43620.53 88888.00 2010-05-03 21:09:50.000 123 30772.94 87.08 43620.53 53377.06 2010-05-03 21:09:51.000 123 30772.95 87.05 43620.49 88888.00 2010-05-03 21:09:52.000 123 30772.93 87.02 43620.49 88888.00 2010-05-03 21:09:53.000 123 30772.92 87.05 43620.52 88888.00 2010-05-03 21:09:54.000 123 30772.90 87.05 43620.51 88888.00 2010-05-03 21:09:55.000 123 30772.96 87.03 43620.54 53377.05 2010-05-03 21:09:56.000 123 30772.96 87.02 43620.49 88888.00 2010-05-03 21:09:57.000 123 30772.97 87.02 43620.46 88888.00 2010-05-03 21:09:58.000 123 30772.96 87.00 43620.45 88888.00 2010-05-03 21:09:59.000 123 30772.94 87.03 43620.47 88888.00 2010-05-03 21:10:00.000 123 30772.94 87.06 43620.45 53377.06 2010-05-03 21:10:01.000 123 30772.96 87.09 43620.51 88888.00 2010-05-03 21:10:02.000 123 30772.99 87.10 43620.49 88888.00 2010-05-03 21:10:03.000 123 30773.03 87.14 43620.47 88888.00 2010-05-03 21:10:04.000 123 30773.04 87.11 43620.50 88888.00 2010-05-03 21:10:05.000 123 30773.07 87.11 43620.48 53377.08 2010-05-03 21:10:06.000 123 30773.07 87.11 43620.44 88888.00 2010-05-03 21:10:07.000 123 30773.07 87.13 43620.47 88888.00 2010-05-03 21:10:08.000 123 30773.09 87.14 43620.50 88888.00 2010-05-03 21:10:09.000 123 30773.09 87.10 43620.49 88888.00 2010-05-03 21:10:10.000 123 30773.10 87.08 43620.45 53377.15 2010-05-03 21:10:11.000 123 30773.09 87.09 43620.48 88888.00 2010-05-03 21:10:12.000 123 30773.11 87.11 43620.51 88888.00 2010-05-03 21:10:13.000 123 30773.12 87.10 43620.49 88888.00 2010-05-03 21:10:14.000 123 30773.12 87.07 43620.49 88888.00 2010-05-03 21:10:15.000 123 30773.12 87.07 43620.44 53377.19 2010-05-03 21:10:16.000 123 30773.10 87.07 43620.45 88888.00 2010-05-03 21:10:17.000 123 30773.09 87.04 43620.43 88888.00 2010-05-03 21:10:18.000 123 30773.11 87.00 43620.42 88888.00 2010-05-03 21:10:19.000 123 30773.10 86.98 43620.43 88888.00 2010-05-03 21:10:20.000 123 30773.08 86.99 43620.42 53377.15 2010-05-03 21:10:21.000 123 30773.08 87.02 43620.47 88888.00 2010-05-03 21:10:22.000 123 30773.10 87.03 43620.54 88888.00 2010-05-03 21:10:23.000 123 30773.11 87.01 43620.50 88888.00 2010-05-03 21:10:24.000 123 30773.15 87.11 43620.46 88888.00 2010-05-03 21:10:25.000 123 30773.16 87.13 43620.46 53377.16 2010-05-03 21:10:26.000 123 30773.17 87.14 43620.43 88888.00 2010-05-03 21:10:27.000 123 30773.23 87.17 43620.45 88888.00 2010-05-03 21:10:28.000 123 30773.16 87.12 43620.51 88888.00 2010-05-03 21:10:29.000 123 30773.18 87.06 43620.48 88888.00 2010-05-03 21:10:30.000 123 30773.22 87.08 43620.50 53377.19 2010-05-03 21:10:31.000 123 30773.28 87.14 43620.51 88888.00 2010-05-03 21:10:32.000 123 30773.31 87.15 43620.50 88888.00 2010-05-03 21:10:33.000 123 30773.29 87.21 43620.54 88888.00 2010-05-03 21:10:34.000 123 30773.31 87.23 43620.56 88888.00 2010-05-03 21:10:35.000 123 30773.30 87.19 43620.58 53377.29 2010-05-03 21:10:36.000 123 30773.28 87.16 43620.56 88888.00 2010-05-03 21:10:37.000 123 30773.28 87.17 43620.61 88888.00 2010-05-03 21:10:38.000 123 30773.30 87.16 43620.57 88888.00 2010-05-03 21:10:39.000 123 30773.32 87.14 43620.53 88888.00 2010-05-03 21:10:40.000 123 30773.32 87.17 43620.58 53377.32 2010-05-03 21:10:41.000 123 30773.28 87.15 43620.60 88888.00 2010-05-03 21:10:42.000 123 30773.30 87.18 43620.56 88888.00 2010-05-03 21:10:43.000 123 30773.37 87.24 43620.43 88888.00 2010-05-03 21:10:44.000 123 30773.27 87.13 43620.49 88888.00 2010-05-03 21:10:45.000 123 30773.25 87.09 43620.53 53377.33 2010-05-03 21:10:46.000 123 30773.22 87.03 43620.54 88888.00 2010-05-03 21:10:47.000 123 30773.20 87.02 43620.52 88888.00 2010-05-03 21:10:48.000 123 30773.21 87.03 43620.52 88888.00 2010-05-03 21:10:49.000 123 30773.21 87.04 43620.48 88888.00 2010-05-03 21:10:50.000 123 30773.19 87.02 43620.48 53377.24 2010-05-03 21:10:51.000 123 30773.20 86.94 43620.52 88888.00 2010-05-03 21:10:52.000 123 30773.21 86.93 43620.55 88888.00 2010-05-03 21:10:53.000 123 30773.23 86.98 43620.58 88888.00 2010-05-03 21:10:54.000 123 30773.27 86.94 43620.55 88888.00 2010-05-03 21:10:55.000 123 30773.26 86.93 43620.61 53377.23 2010-05-03 21:10:56.000 123 30773.26 86.92 43620.62 88888.00 2010-05-03 21:10:57.000 123 30773.27 86.91 43620.62 88888.00 2010-05-03 21:10:58.000 123 30773.28 86.89 43620.62 88888.00 2010-05-03 21:10:59.000 123 30773.29 86.87 43620.60 88888.00 2010-05-03 21:11:00.000 123 30773.28 86.86 43620.58 53377.25 2010-05-03 21:11:01.000 123 30773.29 86.82 43620.59 88888.00 2010-05-03 21:11:02.000 123 30773.31 86.79 43620.55 88888.00 2010-05-03 21:11:03.000 123 30773.31 86.75 43620.55 88888.00 2010-05-03 21:11:04.000 123 30773.30 86.70 43620.56 88888.00 2010-05-03 21:11:05.000 123 30773.31 86.69 43620.52 53377.29 2010-05-03 21:11:06.000 123 30773.33 86.66 43620.51 88888.00 2010-05-03 21:11:07.000 123 30773.29 86.62 43620.51 88888.00 2010-05-03 21:11:08.000 123 30773.29 86.60 43620.55 88888.00 2010-05-03 21:11:09.000 123 30773.31 86.61 43620.53 88888.00 2010-05-03 21:11:10.000 123 30773.32 86.58 43620.54 53377.30 2010-05-03 21:11:11.000 123 30773.32 86.54 43620.54 88888.00 2010-05-03 21:11:12.000 123 30773.31 86.53 43620.53 88888.00 2010-05-03 21:11:13.000 123 30773.30 86.54 43620.49 88888.00 2010-05-03 21:11:14.000 123 30773.29 86.52 43620.51 88888.00 2010-05-03 21:11:15.000 123 30773.30 86.52 43620.55 53377.30 2010-05-03 21:11:16.000 123 30773.29 86.49 43620.52 88888.00 2010-05-03 21:11:17.000 123 30773.31 86.45 43620.44 88888.00 2010-05-03 21:11:18.000 123 30773.31 86.45 43620.46 88888.00 2010-05-03 21:11:19.000 123 30773.32 86.45 43620.47 88888.00 2010-05-03 21:11:20.000 123 30773.35 86.47 43620.49 53377.25 2010-05-03 21:11:21.000 123 30773.38 86.47 43620.50 88888.00 2010-05-03 21:11:22.000 123 30773.37 86.47 43620.47 88888.00 2010-05-03 21:11:23.000 123 30773.36 86.46 43620.49 88888.00 2010-05-03 21:11:24.000 123 30773.38 86.48 43620.50 88888.00 2010-05-03 21:11:25.000 123 30773.43 86.51 43620.50 53377.28 2010-05-03 21:11:26.000 123 30773.46 86.50 43620.48 88888.00 2010-05-03 21:11:27.000 123 30773.41 86.46 43620.51 88888.00 2010-05-03 21:11:28.000 123 30773.39 86.36 43620.57 88888.00 2010-05-03 21:11:29.000 123 30773.42 86.35 43620.61 88888.00 2010-05-03 21:11:30.000 123 30773.48 86.46 43620.59 53377.28 2010-05-03 21:11:31.000 123 30773.51 86.50 43620.54 88888.00 2010-05-03 21:11:32.000 123 30773.46 86.42 43620.52 88888.00 2010-05-03 21:11:33.000 123 30773.37 86.33 43620.53 88888.00 2010-05-03 21:11:34.000 123 30773.35 86.30 43620.57 88888.00 2010-05-03 21:11:35.000 123 30773.40 86.34 43620.57 53377.34 2010-05-03 21:11:36.000 123 30773.49 86.41 43620.51 88888.00 2010-05-03 21:11:37.000 123 30773.49 86.44 43620.55 88888.00 2010-05-03 21:11:38.000 123 30773.44 86.37 43620.57 88888.00 2010-05-03 21:11:39.000 123 30773.37 86.32 43620.59 88888.00 2010-05-03 21:11:40.000 123 30773.43 86.35 43620.62 53377.40 2010-05-03 21:11:41.000 123 30773.47 86.33 43620.61 88888.00 2010-05-03 21:11:42.000 123 30773.50 86.34 43620.63 88888.00 2010-05-03 21:11:43.000 123 30773.53 86.35 43620.63 88888.00 2010-05-03 21:11:44.000 123 30773.51 86.32 43620.57 88888.00 2010-05-03 21:11:45.000 123 30773.53 86.31 43620.60 53377.41 2010-05-03 21:11:46.000 123 30773.55 86.28 43620.58 88888.00 2010-05-03 21:11:47.000 123 30773.54 86.27 43620.56 88888.00 2010-05-03 21:11:48.000 123 30773.53 86.28 43620.57 88888.00 2010-05-03 21:11:49.000 123 30773.55 86.30 43620.61 88888.00 2010-05-03 21:11:50.000 123 30773.54 86.29 43620.58 53377.45 2010-05-03 21:11:51.000 123 30773.52 86.30 43620.57 88888.00 2010-05-03 21:11:52.000 123 30773.50 86.23 43620.54 88888.00 2010-05-03 21:11:53.000 123 30773.53 86.21 43620.53 88888.00 2010-05-03 21:11:54.000 123 30773.53 86.22 43620.54 88888.00 2010-05-03 21:11:55.000 123 30773.54 86.19 43620.51 53377.45 2010-05-03 21:11:56.000 123 30773.58 86.19 43620.51 88888.00 2010-05-03 21:11:57.000 123 30773.57 86.22 43620.57 88888.00 2010-05-03 21:11:58.000 123 30773.60 86.20 43620.56 88888.00 2010-05-03 21:11:59.000 123 30773.60 86.18 43620.54 88888.00 2010-05-03 21:12:00.000 123 30773.58 86.18 43620.57 53377.45 2010-05-03 21:12:01.000 123 30773.58 86.21 43620.54 88888.00 2010-05-03 21:12:02.000 123 30773.57 86.22 43620.58 88888.00 2010-05-03 21:12:03.000 123 30773.58 86.20 43620.62 88888.00 2010-05-03 21:12:04.000 123 30773.57 86.17 43620.58 88888.00 2010-05-03 21:12:05.000 123 30773.58 86.17 43620.57 53377.45 2010-05-03 21:12:06.000 123 30773.60 86.19 43620.61 88888.00 2010-05-03 21:12:07.000 123 30773.61 86.21 43620.57 88888.00 2010-05-03 21:12:08.000 123 30773.62 86.20 43620.58 88888.00 2010-05-03 21:12:09.000 123 30773.61 86.16 43620.54 88888.00 2010-05-03 21:12:10.000 123 30773.58 86.14 43620.56 53377.48 2010-05-03 21:12:11.000 123 30773.61 86.13 43620.54 88888.00 2010-05-03 21:12:12.000 123 30773.61 86.14 43620.57 88888.00 2010-05-03 21:12:13.000 123 30773.65 86.13 43620.58 88888.00 2010-05-03 21:12:14.000 123 30773.69 86.15 43620.55 88888.00 2010-05-03 21:12:15.000 123 30773.70 86.14 43620.58 53377.54 2010-05-03 21:12:16.000 123 30773.72 86.19 43620.60 88888.00 2010-05-03 21:12:17.000 123 30773.69 86.18 43620.62 88888.00 2010-05-03 21:12:18.000 123 30773.73 86.21 43620.59 88888.00 2010-05-03 21:12:19.000 123 30773.78 86.27 43620.56 88888.00 2010-05-03 21:12:20.000 123 30773.76 86.25 43620.56 53377.60 2010-05-03 21:12:21.000 123 30773.79 86.25 43620.59 88888.00 2010-05-03 21:12:22.000 123 30773.76 86.27 43620.60 88888.00 2010-05-03 21:12:23.000 123 30773.78 86.26 43620.64 88888.00 2010-05-03 21:12:24.000 123 30773.82 86.33 43620.67 88888.00 2010-05-03 21:12:25.000 123 30773.85 86.37 43620.64 53377.65 2010-05-03 21:12:26.000 123 30773.83 86.37 43620.67 88888.00 2010-05-03 21:12:27.000 123 30773.76 86.28 43620.71 88888.00 2010-05-03 21:12:28.000 123 30773.78 86.25 43620.70 88888.00 2010-05-03 21:12:29.000 123 30773.83 86.31 43620.67 88888.00 2010-05-03 21:12:30.000 123 30773.89 86.40 43620.65 53377.67 2010-05-03 21:12:31.000 123 30773.91 86.42 43620.65 88888.00 2010-05-03 21:12:32.000 123 30773.83 86.34 43620.69 88888.00 2010-05-03 21:12:33.000 123 30773.76 86.32 43620.74 88888.00 2010-05-03 21:12:34.000 123 30773.78 86.32 43620.74 88888.00 2010-05-03 21:12:35.000 123 30773.87 86.41 43620.71 53377.72 2010-05-03 21:12:36.000 123 30773.90 86.44 43620.68 88888.00 2010-05-03 21:12:37.000 123 30773.85 86.42 43620.68 88888.00 2010-05-03 21:12:38.000 123 30773.78 86.35 43620.68 88888.00 2010-05-03 21:12:39.000 123 30773.74 86.36 43620.71 88888.00 2010-05-03 21:12:40.000 123 30773.81 86.38 43620.66 53377.70 2010-05-03 21:12:41.000 123 30773.86 86.40 43620.63 88888.00 2010-05-03 21:12:42.000 123 30773.87 86.46 43620.67 88888.00 2010-05-03 21:12:43.000 123 30773.87 86.48 43620.65 88888.00 2010-05-03 21:12:44.000 123 30773.90 86.51 43620.65 88888.00 2010-05-03 21:12:45.000 123 30773.92 86.48 43620.67 53377.72 2010-05-03 21:12:46.000 123 30773.95 86.48 43620.63 88888.00 2010-05-03 21:12:47.000 123 30773.95 86.54 43620.62 88888.00 2010-05-03 21:12:48.000 123 30773.96 86.57 43620.64 88888.00 2010-05-03 21:12:49.000 123 30773.92 86.59 43620.69 88888.00 2010-05-03 21:12:50.000 123 30773.94 86.59 43620.71 53377.73 2010-05-03 21:12:51.000 123 30773.98 86.62 43620.74 88888.00 2010-05-03 21:12:52.000 123 30773.99 86.66 43620.75 88888.00 2010-05-03 21:12:53.000 123 30773.98 86.71 43620.75 88888.00 2010-05-03 21:12:54.000 123 30773.98 86.73 43620.75 88888.00 2010-05-03 21:12:55.000 123 30773.97 86.73 43620.76 53377.82 2010-05-03 21:12:56.000 123 30773.98 86.77 43620.78 88888.00 2010-05-03 21:12:57.000 123 30773.98 86.76 43620.74 88888.00 2010-05-03 21:12:58.000 123 30773.98 86.77 43620.77 88888.00 2010-05-03 21:12:59.000 123 30773.98 86.81 43620.75 88888.00 2010-05-03 21:13:00.000 123 30773.99 86.85 43620.71 53377.87 2010-05-03 21:13:01.000 123 30774.02 86.82 43620.68 88888.00 2010-05-03 21:13:02.000 123 30774.04 86.86 43620.71 88888.00 2010-05-03 21:13:03.000 123 30774.04 86.87 43620.72 88888.00 2010-05-03 21:13:04.000 123 30774.06 86.84 43620.71 88888.00 2010-05-03 21:13:05.000 123 30774.05 86.88 43620.73 53377.86 2010-05-03 21:13:06.000 123 30774.04 86.89 43620.71 88888.00 2010-05-03 21:13:07.000 123 30774.05 86.90 43620.71 88888.00 2010-05-03 21:13:08.000 123 30774.07 86.94 43620.76 88888.00 2010-05-03 21:13:09.000 123 30774.07 86.95 43620.75 88888.00 2010-05-03 21:13:10.000 123 30774.08 86.98 43620.73 53377.89 2010-05-03 21:13:11.000 123 30774.06 86.97 43620.71 88888.00 2010-05-03 21:13:12.000 123 30774.10 86.94 43620.76 88888.00 2010-05-03 21:13:13.000 123 30774.11 86.96 43620.76 88888.00 2010-05-03 21:13:14.000 123 30774.19 86.96 43620.95 88888.00 2010-05-03 21:13:15.000 123 30774.16 86.92 43620.95 53377.90 2010-05-03 21:13:16.000 123 30774.14 86.94 43620.85 88888.00 2010-05-03 21:13:17.000 123 30774.13 87.00 43620.75 88888.00 2010-05-03 21:13:18.000 123 30774.12 87.04 43620.73 88888.00 2010-05-03 21:13:19.000 123 30774.12 87.03 43620.74 88888.00 2010-05-03 21:13:20.000 123 30774.13 87.04 43620.75 53377.95 2010-05-03 21:13:21.000 123 30774.15 87.04 43620.75 88888.00 2010-05-03 21:13:22.000 123 30774.17 87.07 43620.73 88888.00 2010-05-03 21:13:23.000 123 30774.16 87.10 43620.71 88888.00 2010-05-03 21:13:24.000 123 30774.19 87.18 43620.73 88888.00 2010-05-03 21:13:25.000 123 30774.22 87.20 43620.72 53377.92 2010-05-03 21:13:26.000 123 30774.23 87.16 43620.65 88888.00 2010-05-03 21:13:27.000 123 30774.22 87.19 43620.66 88888.00 2010-05-03 21:13:28.000 123 30774.17 87.17 43620.68 88888.00 2010-05-03 21:13:29.000 123 30774.15 87.20 43620.71 88888.00 2010-05-03 21:13:30.000 123 30774.13 87.23 43620.70 53377.93 2010-05-03 21:13:31.000 123 30774.16 87.28 43620.71 88888.00 2010-05-03 21:13:32.000 123 30774.17 87.29 43620.71 88888.00 2010-05-03 21:13:33.000 123 30774.17 87.30 43620.71 88888.00 2010-05-03 21:13:34.000 123 30774.18 87.35 43620.70 88888.00 2010-05-03 21:13:35.000 123 30774.19 87.36 43620.67 53377.94 2010-05-03 21:13:36.000 123 30774.23 87.38 43620.70 88888.00 2010-05-03 21:13:37.000 123 30774.26 87.36 43620.70 88888.00 2010-05-03 21:13:38.000 123 30774.25 87.39 43620.74 88888.00 2010-05-03 21:13:39.000 123 30774.25 87.42 43620.74 88888.00 2010-05-03 21:13:40.000 123 30774.27 87.43 43620.77 53377.97 2010-05-03 21:13:41.000 123 30774.33 87.43 43620.72 88888.00 2010-05-03 21:13:42.000 123 30774.36 87.45 43620.72 88888.00 2010-05-03 21:13:43.000 123 30774.35 87.48 43620.70 88888.00 2010-05-03 21:13:44.000 123 30774.33 87.47 43620.72 88888.00 2010-05-03 21:13:45.000 123 30774.35 87.47 43620.69 53378.04 2010-05-03 21:13:46.000 123 30774.34 87.45 43620.67 88888.00 2010-05-03 21:13:47.000 123 30774.33 87.47 43620.72 88888.00 2010-05-03 21:13:48.000 123 30774.32 87.45 43620.70 88888.00 2010-05-03 21:13:49.000 123 30774.33 87.41 43620.72 88888.00 2010-05-03 21:13:50.000 123 30774.37 87.41 43620.72 53378.05 2010-05-03 21:13:51.000 123 30774.34 87.41 43620.75 88888.00 2010-05-03 21:13:52.000 123 30774.35 87.36 43620.73 88888.00 2010-05-03 21:13:53.000 123 30774.35 87.35 43620.69 88888.00 2010-05-03 21:13:54.000 123 30774.34 87.34 43620.74 88888.00 2010-05-03 21:13:55.000 123 30774.31 87.38 43620.74 53377.98 2010-05-03 21:13:56.000 123 30774.32 87.37 43620.69 88888.00 2010-05-03 21:13:57.000 123 30774.32 87.31 43620.68 88888.00 2010-05-03 21:13:58.000 123 30774.32 87.31 43620.72 88888.00 2010-05-03 21:13:59.000 123 30774.35 87.34 43620.72 88888.00 2010-05-03 21:14:00.000 123 30774.34 87.34 43620.67 53377.94 2010-05-03 21:14:01.000 123 30774.32 87.38 43620.72 88888.00 2010-05-03 21:14:02.000 123 30774.33 87.38 43620.71 88888.00 2010-05-03 21:14:03.000 123 30774.33 87.40 43620.69 88888.00 2010-05-03 21:14:04.000 123 30774.31 87.40 43620.68 88888.00 2010-05-03 21:14:05.000 123 30774.31 87.41 43620.68 53377.89 2010-05-03 21:14:06.000 123 30774.35 87.42 43620.69 88888.00 2010-05-03 21:14:07.000 123 30774.35 87.46 43620.65 88888.00 2010-05-03 21:14:08.000 123 30774.39 87.53 43620.72 88888.00 2010-05-03 21:14:09.000 123 30774.40 87.58 43620.76 88888.00 2010-05-03 21:14:10.000 123 30774.43 87.58 43620.77 53377.95 2010-05-03 21:14:11.000 123 30774.40 87.61 43620.73 88888.00 2010-05-03 21:14:12.000 123 30774.41 87.62 43620.72 88888.00 2010-05-03 21:14:13.000 123 30774.42 87.67 43620.73 88888.00 2010-05-03 21:14:14.000 123 30774.41 87.65 43620.75 88888.00 2010-05-03 21:14:15.000 123 30774.44 87.68 43620.74 53378.07 2010-05-03 21:14:16.000 123 30774.46 87.68 43620.78 88888.00 2010-05-03 21:14:17.000 123 30774.48 87.63 43620.82 88888.00 2010-05-03 21:14:18.000 123 30774.48 87.61 43620.80 88888.00 2010-05-03 21:14:19.000 123 30774.45 87.61 43620.76 88888.00 2010-05-03 21:14:20.000 123 30774.41 87.54 43620.76 53378.00 2010-05-03 21:14:21.000 123 30774.38 87.47 43620.77 88888.00 2010-05-03 21:14:22.000 123 30774.33 87.40 43620.70 88888.00 2010-05-03 21:14:23.000 123 30774.30 87.38 43620.59 88888.00 2010-05-03 21:14:24.000 123 30774.24 87.34 43620.58 88888.00 2010-05-03 21:14:25.000 123 30774.21 87.31 43620.54 53377.86 2010-05-03 21:14:26.000 123 30774.18 87.25 43620.49 88888.00 2010-05-03 21:14:27.000 123 30774.12 87.22 43620.43 88888.00 2010-05-03 21:14:28.000 123 30774.09 87.22 43620.46 88888.00 2010-05-03 21:14:29.000 123 30774.06 87.21 43620.50 88888.00 2010-05-03 21:14:30.000 123 30774.08 87.18 43620.55 53377.67 2010-05-03 21:14:31.000 123 30774.13 87.15 43620.51 88888.00 2010-05-03 21:14:32.000 123 30774.12 87.15 43620.53 88888.00 2010-05-03 21:14:33.000 123 30774.13 87.17 43620.54 88888.00 2010-05-03 21:14:34.000 123 30774.13 87.19 43620.57 88888.00 2010-05-03 21:14:35.000 123 30774.14 87.21 43620.59 53377.64 2010-05-03 21:14:36.000 123 30774.15 87.24 43620.57 88888.00 2010-05-03 21:14:37.000 123 30774.19 87.28 43620.56 88888.00 2010-05-03 21:14:38.000 123 30774.21 87.34 43620.58 88888.00 2010-05-03 21:14:39.000 123 30774.21 87.35 43620.57 88888.00 2010-05-03 21:14:40.000 123 30774.22 87.37 43620.54 53377.72 2010-05-03 21:14:41.000 123 30774.20 87.38 43620.57 88888.00 2010-05-03 21:14:42.000 123 30774.20 87.37 43620.59 88888.00 2010-05-03 21:14:43.000 123 30774.20 87.40 43620.60 88888.00 2010-05-03 21:14:44.000 123 30774.19 87.42 43620.57 88888.00 2010-05-03 21:14:45.000 123 30774.16 87.42 43620.57 53377.81 2010-05-03 21:14:46.000 123 30774.12 87.43 43620.58 88888.00 2010-05-03 21:14:47.000 123 30774.12 87.42 43620.56 88888.00 2010-05-03 21:14:48.000 123 30774.13 87.46 43620.54 88888.00 2010-05-03 21:14:49.000 123 30774.09 87.45 43620.46 88888.00 2010-05-03 21:14:50.000 123 30774.05 87.39 43620.42 53377.73 2010-05-03 21:14:51.000 123 30774.04 87.41 43620.40 88888.00 2010-05-03 21:14:52.000 123 30774.04 87.41 43620.45 88888.00 2010-05-03 21:14:53.000 123 30774.00 87.39 43620.44 88888.00 2010-05-03 21:14:54.000 123 30774.07 87.46 43620.36 88888.00 2010-05-03 21:14:55.000 123 30773.94 87.34 43620.32 53377.58 2010-05-03 21:14:56.000 123 30773.91 87.33 43620.43 88888.00 2010-05-03 21:14:57.000 123 30773.91 87.39 43620.43 88888.00 2010-05-03 21:14:58.000 123 30773.88 87.38 43620.48 88888.00 2010-05-03 21:14:59.000 123 30773.88 87.35 43620.47 88888.00 2010-05-03 21:15:00.000 123 30773.87 87.36 43620.48 53377.53 2010-05-03 21:15:01.000 123 30773.84 87.36 43620.47 88888.00 2010-05-03 21:15:02.000 123 30773.89 87.33 43620.44 88888.00 2010-05-03 21:15:03.000 123 30773.93 87.37 43620.43 88888.00 2010-05-03 21:15:04.000 123 30773.91 87.37 43620.42 88888.00 2010-05-03 21:15:05.000 123 30773.88 87.36 43620.42 53377.52 2010-05-03 21:15:06.000 123 30773.87 87.35 43620.44 88888.00 2010-05-03 21:15:07.000 123 30773.85 87.36 43620.46 88888.00 2010-05-03 21:15:08.000 123 30773.86 87.40 43620.46 88888.00 2010-05-03 21:15:09.000 123 30773.86 87.40 43620.50 88888.00 2010-05-03 21:15:10.000 123 30773.88 87.38 43620.51 53377.48 2010-05-03 21:15:11.000 123 30773.88 87.40 43620.46 88888.00 2010-05-03 21:15:12.000 123 30773.85 87.41 43620.43 88888.00 2010-05-03 21:15:13.000 123 30773.82 87.42 43620.41 88888.00 2010-05-03 21:15:14.000 123 30773.80 87.40 43620.40 88888.00 2010-05-03 21:15:15.000 123 30773.77 87.41 43620.38 53377.49 2010-05-03 21:15:16.000 123 30773.78 87.37 43620.38 88888.00 2010-05-03 21:15:17.000 123 30773.76 87.37 43620.40 88888.00 2010-05-03 21:15:18.000 123 30773.80 87.36 43620.48 88888.00 2010-05-03 21:15:19.000 123 30773.81 87.36 43620.46 88888.00 2010-05-03 21:15:20.000 123 30773.78 87.31 43620.45 53377.41 2010-05-03 21:15:21.000 123 30773.76 87.30 43620.40 88888.00 2010-05-03 21:15:22.000 123 30773.72 87.29 43620.37 88888.00 2010-05-03 21:15:23.000 123 30773.72 87.26 43620.37 88888.00 2010-05-03 21:15:24.000 123 30773.67 87.26 43620.38 88888.00 2010-05-03 21:15:25.000 123 30773.64 87.22 43620.40 53377.26 2010-05-03 21:15:26.000 123 30773.63 87.20 43620.40 88888.00 2010-05-03 21:15:27.000 123 30773.58 87.16 43620.35 88888.00 2010-05-03 21:15:28.000 123 30773.52 87.11 43620.35 88888.00 2010-05-03 21:15:29.000 123 30773.53 87.10 43620.37 88888.00 2010-05-03 21:15:30.000 123 30773.49 87.08 43620.31 53377.17 2010-05-03 21:15:31.000 123 30773.51 87.07 43620.28 88888.00 2010-05-03 21:15:32.000 123 30773.51 87.05 43620.24 88888.00 2010-05-03 21:15:33.000 123 30773.50 87.03 43620.27 88888.00 2010-05-03 21:15:34.000 123 30773.47 86.98 43620.27 88888.00 2010-05-03 21:15:35.000 123 30773.43 86.95 43620.29 53377.12 2010-05-03 21:15:36.000 123 30773.41 86.95 43620.24 88888.00 2010-05-03 21:15:37.000 123 30773.43 86.94 43620.25 88888.00 2010-05-03 21:15:38.000 123 30773.45 86.99 43620.27 88888.00 2010-05-03 21:15:39.000 123 30773.46 87.01 43620.24 88888.00 2010-05-03 21:15:40.000 123 30773.46 86.97 43620.27 53377.09 2010-05-03 21:15:41.000 123 30773.49 87.00 43620.24 88888.00 2010-05-03 21:15:42.000 123 30773.51 87.02 43620.26 88888.00 2010-05-03 21:15:43.000 123 30773.55 87.05 43620.30 88888.00 2010-05-03 21:15:44.000 123 30773.51 87.02 43620.33 88888.00 2010-05-03 21:15:45.000 123 30773.50 87.03 43620.36 53377.13 2010-05-03 21:15:46.000 123 30773.49 87.04 43620.31 88888.00 2010-05-03 21:15:47.000 123 30773.49 87.03 43620.32 88888.00 2010-05-03 21:15:48.000 123 30773.51 87.06 43620.31 88888.00 2010-05-03 21:15:49.000 123 30773.52 87.06 43620.32 88888.00 2010-05-03 21:15:50.000 123 30773.48 87.04 43620.26 53377.16 2010-05-03 21:15:51.000 123 30773.49 87.02 43620.27 88888.00 2010-05-03 21:15:52.000 123 30773.47 86.99 43620.23 88888.00 2010-05-03 21:15:53.000 123 30773.48 87.02 43620.24 88888.00 2010-05-03 21:15:54.000 123 30773.47 87.02 43620.24 88888.00 2010-05-03 21:15:55.000 123 30773.48 87.00 43620.24 53377.10 2010-05-03 21:15:56.000 123 30773.47 86.97 43620.20 88888.00 2010-05-03 21:15:57.000 123 30773.46 87.01 43620.22 88888.00 2010-05-03 21:15:58.000 123 30773.46 87.01 43620.26 88888.00 2010-05-03 21:15:59.000 123 30773.44 87.00 43620.27 88888.00 2010-05-03 21:16:00.000 123 30773.42 87.01 43620.27 53377.15 2010-05-03 21:16:01.000 123 30773.41 87.04 43620.28 88888.00 2010-05-03 21:16:02.000 123 30773.46 86.97 43620.31 88888.00 2010-05-03 21:16:03.000 123 30773.49 86.94 43620.34 88888.00 2010-05-03 21:16:04.000 123 30773.47 86.96 43620.32 88888.00 2010-05-03 21:16:05.000 123 30773.49 86.97 43620.27 53377.18 2010-05-03 21:16:06.000 123 30773.50 86.99 43620.30 88888.00 2010-05-03 21:16:07.000 123 30773.51 87.02 43620.33 88888.00 2010-05-03 21:16:08.000 123 30773.53 87.03 43620.33 88888.00 2010-05-03 21:16:09.000 123 30773.58 87.07 43620.31 88888.00 2010-05-03 21:16:10.000 123 30773.60 87.06 43620.33 53377.17 2010-05-03 21:16:11.000 123 30773.62 87.06 43620.33 88888.00 2010-05-03 21:16:12.000 123 30773.62 87.06 43620.36 88888.00 2010-05-03 21:16:13.000 123 30773.63 87.11 43620.40 88888.00 2010-05-03 21:16:14.000 123 30773.63 87.11 43620.36 88888.00 2010-05-03 21:16:15.000 123 30773.64 87.10 43620.39 53377.31 2010-05-03 21:16:16.000 123 30773.66 87.07 43620.38 88888.00 2010-05-03 21:16:17.000 123 30773.69 87.07 43620.39 88888.00 2010-05-03 21:16:18.000 123 30773.71 87.10 43620.37 88888.00 2010-05-03 21:16:19.000 123 30773.71 87.11 43620.36 88888.00 2010-05-03 21:16:20.000 123 30773.75 87.14 43620.32 53377.33 2010-05-03 21:16:21.000 123 30773.76 87.16 43620.27 88888.00 2010-05-03 21:16:22.000 123 30773.77 87.17 43620.28 88888.00 2010-05-03 21:16:23.000 123 30773.78 87.16 43620.32 88888.00 2010-05-03 21:16:24.000 123 30773.77 87.17 43620.38 88888.00 2010-05-03 21:16:25.000 123 30773.78 87.18 43620.36 53377.32 2010-05-03 21:16:26.000 123 30773.77 87.23 43620.36 88888.00 2010-05-03 21:16:27.000 123 30773.76 87.23 43620.37 88888.00 2010-05-03 21:16:28.000 123 30773.70 87.25 43620.45 88888.00 2010-05-03 21:16:29.000 123 30773.74 87.20 43620.42 88888.00 2010-05-03 21:16:30.000 123 30773.74 87.22 43620.39 53377.36 2010-05-03 21:16:31.000 123 30773.72 87.22 43620.39 88888.00 2010-05-03 21:16:32.000 123 30773.75 87.23 43620.39 88888.00 2010-05-03 21:16:33.000 123 30773.71 87.20 43620.38 88888.00 2010-05-03 21:16:34.000 123 30773.66 87.18 43620.34 88888.00 2010-05-03 21:16:35.000 123 30773.66 87.18 43620.33 53377.27 2010-05-03 21:16:36.000 123 30773.65 87.16 43620.31 88888.00 2010-05-03 21:16:37.000 123 30773.62 87.16 43620.27 88888.00 2010-05-03 21:16:38.000 123 30773.62 87.19 43620.30 88888.00 2010-05-03 21:16:39.000 123 30773.64 87.19 43620.25 88888.00 2010-05-03 21:16:40.000 123 30773.66 87.18 43620.28 53377.21 2010-05-03 21:16:41.000 123 30773.65 87.20 43620.27 88888.00 2010-05-03 21:16:42.000 123 30773.65 87.20 43620.28 88888.00 2010-05-03 21:16:43.000 123 30773.67 87.25 43620.34 88888.00 2010-05-03 21:16:44.000 123 30773.70 87.32 43620.33 88888.00 2010-05-03 21:16:45.000 123 30773.71 87.33 43620.32 53377.27 2010-05-03 21:16:46.000 123 30773.74 87.33 43620.34 88888.00 2010-05-03 21:16:47.000 123 30773.79 87.34 43620.38 88888.00 2010-05-03 21:16:48.000 123 30773.81 87.37 43620.39 88888.00 2010-05-03 21:16:49.000 123 30773.84 87.38 43620.39 88888.00 2010-05-03 21:16:50.000 123 30773.88 87.38 43620.43 53377.40 2010-05-03 21:16:51.000 123 30773.92 87.36 43620.41 88888.00 2010-05-03 21:16:52.000 123 30773.90 87.36 43620.40 88888.00 2010-05-03 21:16:53.000 123 30773.91 87.33 43620.39 88888.00 2010-05-03 21:16:54.000 123 30773.88 87.29 43620.35 88888.00 2010-05-03 21:16:55.000 123 30773.85 87.22 43620.28 53377.44 2010-05-03 21:16:56.000 123 30773.81 87.20 43620.27 88888.00 2010-05-03 21:16:57.000 123 30773.81 87.17 43620.26 88888.00 2010-05-03 21:16:58.000 123 30773.76 87.16 43620.23 88888.00 2010-05-03 21:16:59.000 123 30773.69 87.09 43620.25 88888.00 2010-05-03 21:17:00.000 123 30773.68 87.09 43620.22 53377.30 2010-05-03 21:17:01.000 123 30773.68 87.12 43620.25 88888.00 2010-05-03 21:17:02.000 123 30773.69 87.13 43620.30 88888.00 2010-05-03 21:17:03.000 123 30773.74 87.17 43620.30 88888.00 2010-05-03 21:17:04.000 123 30773.76 87.19 43620.29 88888.00 2010-05-03 21:17:05.000 123 30773.76 87.23 43620.28 53377.25 2010-05-03 21:17:06.000 123 30773.77 87.28 43620.29 88888.00 2010-05-03 21:17:07.000 123 30773.79 87.34 43620.32 88888.00 2010-05-03 21:17:08.000 123 30773.83 87.37 43620.37 88888.00 2010-05-03 21:17:09.000 123 30773.85 87.38 43620.38 88888.00 2010-05-03 21:17:10.000 123 30773.89 87.39 43620.35 53377.38 2010-05-03 21:17:11.000 123 30773.92 87.42 43620.37 88888.00 2010-05-03 21:17:12.000 123 30773.94 87.39 43620.37 88888.00 2010-05-03 21:17:13.000 123 30773.93 87.38 43620.38 88888.00 2010-05-03 21:17:14.000 123 30773.96 87.40 43620.34 88888.00 2010-05-03 21:17:15.000 123 30773.96 87.37 43620.29 53377.50 2010-05-03 21:17:16.000 123 30773.97 87.30 43620.30 88888.00 2010-05-03 21:17:17.000 123 30773.92 87.26 43620.29 88888.00 2010-05-03 21:17:18.000 123 30773.93 87.20 43620.29 88888.00 2010-05-03 21:17:19.000 123 30773.97 87.16 43620.28 88888.00 2010-05-03 21:17:20.000 123 30773.95 87.15 43620.26 53377.43 2010-05-03 21:17:21.000 123 30773.92 87.16 43620.25 88888.00 2010-05-03 21:17:22.000 123 30773.91 87.14 43620.22 88888.00 2010-05-03 21:17:23.000 123 30773.90 87.10 43620.19 88888.00 2010-05-03 21:17:24.000 123 30773.91 87.16 43620.21 88888.00 2010-05-03 21:17:25.000 123 30773.95 87.22 43620.25 53377.39 2010-05-03 21:17:26.000 123 30774.00 87.28 43620.29 88888.00 2010-05-03 21:17:27.000 123 30774.05 87.29 43620.31 88888.00 2010-05-03 21:17:28.000 123 30774.07 87.28 43620.32 88888.00 2010-05-03 21:17:29.000 123 30774.09 87.30 43620.34 88888.00 2010-05-03 21:17:30.000 123 30774.12 87.33 43620.38 53377.50 2010-05-03 21:17:31.000 123 30774.12 87.33 43620.36 88888.00 2010-05-03 21:17:32.000 123 30774.12 87.32 43620.37 88888.00 2010-05-03 21:17:33.000 123 30774.12 87.31 43620.37 88888.00 2010-05-03 21:17:34.000 123 30774.13 87.29 43620.35 88888.00 2010-05-03 21:17:35.000 123 30774.10 87.22 43620.34 53377.54 2010-05-03 21:17:36.000 123 30774.06 87.20 43620.34 88888.00 2010-05-03 21:17:37.000 123 30774.04 87.19 43620.33 88888.00 2010-05-03 21:17:38.000 123 30774.02 87.18 43620.31 88888.00 2010-05-03 21:17:39.000 123 30773.97 87.17 43620.26 88888.00 2010-05-03 21:17:40.000 123 30773.96 87.14 43620.21 53377.45 2010-05-03 21:17:41.000 123 30773.90 87.12 43620.21 88888.00 2010-05-03 21:17:42.000 123 30773.89 87.09 43620.20 88888.00 2010-05-03 21:17:43.000 123 30773.82 87.08 43620.18 88888.00 2010-05-03 21:17:44.000 123 30773.79 87.06 43620.20 88888.00 2010-05-03 21:17:45.000 123 30773.74 87.05 43620.18 53377.26 2010-05-03 21:17:46.000 123 30773.70 87.06 43620.18 88888.00 2010-05-03 21:17:47.000 123 30773.69 87.04 43620.19 88888.00 2010-05-03 21:17:48.000 123 30773.72 87.04 43620.20 88888.00 2010-05-03 21:17:49.000 123 30773.71 87.05 43620.22 88888.00 2010-05-03 21:17:50.000 123 30773.69 87.03 43620.20 53377.16 2010-05-03 21:17:51.000 123 30773.70 87.05 43620.17 88888.00 2010-05-03 21:17:52.000 123 30773.76 87.06 43620.20 88888.00 2010-05-03 21:17:53.000 123 30773.79 87.08 43620.21 88888.00 2010-05-03 21:17:54.000 123 30773.80 87.10 43620.24 88888.00 2010-05-03 21:17:55.000 123 30773.84 87.12 43620.23 53377.24 2010-05-03 21:17:56.000 123 30773.88 87.13 43620.28 88888.00 2010-05-03 21:17:57.000 123 30773.88 87.16 43620.28 88888.00 2010-05-03 21:17:58.000 123 30773.89 87.16 43620.24 88888.00 2010-05-03 21:17:59.000 123 30773.88 87.19 43620.29 88888.00 2010-05-03 21:18:00.000 123 30773.88 87.18 43620.31 53377.38 2010-05-03 21:18:01.000 123 30773.87 87.17 43620.29 88888.00 2010-05-03 21:18:02.000 123 30773.87 87.13 43620.26 88888.00 2010-05-03 21:18:03.000 123 30773.82 87.12 43620.28 88888.00 2010-05-03 21:18:04.000 123 30773.80 87.10 43620.24 88888.00 2010-05-03 21:18:05.000 123 30773.78 87.08 43620.20 53377.31 2010-05-03 21:18:06.000 123 30773.76 86.95 43620.15 88888.00 2010-05-03 21:18:07.000 123 30773.71 86.91 43620.13 88888.00 2010-05-03 21:18:08.000 123 30773.66 86.89 43620.11 88888.00 2010-05-03 21:18:09.000 123 30773.62 86.81 43620.08 88888.00 2010-05-03 21:18:10.000 123 30773.62 86.76 43620.11 53377.17 2010-05-03 21:18:11.000 123 30773.60 86.78 43620.11 88888.00 2010-05-03 21:18:12.000 123 30773.61 86.80 43620.07 88888.00 2010-05-03 21:18:13.000 123 30773.50 86.75 43620.18 88888.00 2010-05-03 21:18:14.000 123 30773.56 86.81 43620.24 88888.00 2010-05-03 21:18:15.000 123 30773.60 86.89 43620.18 53377.03 2010-05-03 21:18:16.000 123 30773.58 86.91 43620.13 88888.00 2010-05-03 21:18:17.000 123 30773.60 86.94 43620.11 88888.00 2010-05-03 21:18:18.000 123 30773.67 86.94 43620.13 88888.00 2010-05-03 21:18:19.000 123 30773.70 86.95 43620.22 88888.00 2010-05-03 21:18:20.000 123 30773.75 86.95 43620.24 53377.17 2010-05-03 21:18:21.000 123 30773.76 86.94 43620.20 88888.00 2010-05-03 21:18:22.000 123 30773.78 86.97 43620.27 88888.00 2010-05-03 21:18:23.000 123 30773.79 86.99 43620.38 88888.00 2010-05-03 21:18:24.000 123 30773.87 87.05 43620.27 88888.00 2010-05-03 21:18:25.000 123 30773.92 87.06 43620.24 53377.33 2010-05-03 21:18:26.000 123 30773.92 87.06 43620.18 88888.00 2010-05-03 21:18:27.000 123 30773.96 87.08 43620.14 88888.00 2010-05-03 21:18:28.000 123 30773.92 87.07 43620.13 88888.00 2010-05-03 21:18:29.000 123 30773.87 87.06 43620.18 88888.00 2010-05-03 21:18:30.000 123 30773.88 87.00 43620.16 53377.34 2010-05-03 21:18:31.000 123 30773.86 86.98 43620.17 88888.00 2010-05-03 21:18:32.000 123 30773.84 86.93 43620.22 88888.00 2010-05-03 21:18:33.000 123 30773.82 86.88 43620.18 88888.00 2010-05-03 21:18:34.000 123 30773.81 86.83 43620.14 88888.00 2010-05-03 21:18:35.000 123 30773.79 86.79 43620.16 53377.25 2010-05-03 21:18:36.000 123 30773.82 86.78 43620.14 88888.00 2010-05-03 21:18:37.000 123 30773.82 86.75 43620.09 88888.00 2010-05-03 21:18:38.000 123 30773.82 86.75 43620.06 88888.00 2010-05-03 21:18:39.000 123 30773.79 86.73 43620.07 88888.00 2010-05-03 21:18:40.000 123 30773.80 86.73 43620.06 53377.17 2010-05-03 21:18:41.000 123 30773.77 86.70 43620.11 88888.00 2010-05-03 21:18:42.000 123 30773.76 86.69 43620.14 88888.00 2010-05-03 21:18:43.000 123 30773.77 86.68 43620.13 88888.00 2010-05-03 21:18:44.000 123 30773.81 86.69 43620.15 88888.00 2010-05-03 21:18:45.000 123 30773.85 86.67 43620.19 53377.22 2010-05-03 21:18:46.000 123 30773.86 86.70 43620.17 88888.00 2010-05-03 21:18:47.000 123 30773.86 86.72 43620.10 88888.00 2010-05-03 21:18:48.000 123 30773.86 86.71 43620.11 88888.00 2010-05-03 21:18:49.000 123 30773.83 86.72 43620.11 88888.00 2010-05-03 21:18:50.000 123 30773.83 86.70 43620.12 53377.26 2010-05-03 21:18:51.000 123 30773.83 86.67 43620.16 88888.00 2010-05-03 21:18:52.000 123 30773.85 86.63 43620.14 88888.00 2010-05-03 21:18:53.000 123 30773.79 86.59 43620.13 88888.00 2010-05-03 21:18:54.000 123 30773.78 86.57 43620.09 88888.00 2010-05-03 21:18:55.000 123 30773.74 86.53 43620.04 53377.20 2010-05-03 21:18:56.000 123 30773.72 86.51 43620.06 88888.00 2010-05-03 21:18:57.000 123 30773.71 86.51 43620.04 88888.00 2010-05-03 21:18:58.000 123 30773.70 86.50 43620.05 88888.00 2010-05-03 21:18:59.000 123 30773.67 86.49 43620.06 88888.00 2010-05-03 21:19:00.000 123 30773.67 86.43 43620.00 53377.06 2010-05-03 21:19:01.000 123 30773.63 86.40 43619.96 88888.00 2010-05-03 21:19:02.000 123 30773.64 86.42 43619.95 88888.00 2010-05-03 21:19:03.000 123 30773.63 86.39 43619.96 88888.00 2010-05-03 21:19:04.000 123 30773.62 86.36 43619.95 88888.00 2010-05-03 21:19:05.000 123 30773.61 86.37 43619.93 53377.02 2010-05-03 21:19:06.000 123 30773.61 86.38 43619.99 88888.00 2010-05-03 21:19:07.000 123 30773.66 86.43 43620.04 88888.00 2010-05-03 21:19:08.000 123 30773.71 86.40 43620.06 88888.00 2010-05-03 21:19:09.000 123 30773.72 86.39 43620.08 88888.00 2010-05-03 21:19:10.000 123 30773.72 86.43 43620.09 53377.06 2010-05-03 21:19:11.000 123 30773.72 86.46 43620.06 88888.00 2010-05-03 21:19:12.000 123 30773.78 86.44 43620.08 88888.00 2010-05-03 21:19:13.000 123 30773.74 86.42 43620.05 88888.00 2010-05-03 21:19:14.000 123 30773.74 86.39 43620.06 88888.00 2010-05-03 21:19:15.000 123 30773.74 86.37 43620.10 53377.18 2010-05-03 21:19:16.000 123 30773.73 86.37 43620.11 88888.00 2010-05-03 21:19:17.000 123 30773.69 86.33 43620.06 88888.00 2010-05-03 21:19:18.000 123 30773.72 86.30 43620.07 88888.00 2010-05-03 21:19:19.000 123 30773.76 86.29 43620.04 88888.00 2010-05-03 21:19:20.000 123 30773.77 86.28 43620.04 53377.21 2010-05-03 21:19:21.000 123 30773.71 86.21 43619.99 88888.00 2010-05-03 21:19:22.000 123 30773.70 86.19 43619.92 88888.00 2010-05-03 21:19:23.000 123 30773.71 86.17 43619.94 88888.00 2010-05-03 21:19:24.000 123 30773.70 86.13 43619.96 88888.00 2010-05-03 21:19:25.000 123 30773.68 86.15 43619.96 53377.10 2010-05-03 21:19:26.000 123 30773.63 86.15 43619.94 88888.00 2010-05-03 21:19:27.000 123 30773.62 86.16 43619.93 88888.00 2010-05-03 21:19:28.000 123 30773.58 86.11 43619.94 88888.00 2010-05-03 21:19:29.000 123 30773.58 86.16 43619.96 88888.00 2010-05-03 21:19:30.000 123 30773.61 86.14 43619.96 53376.99 2010-05-03 21:19:31.000 123 30773.57 86.13 43619.98 88888.00 2010-05-03 21:19:32.000 123 30773.56 86.12 43619.96 88888.00 2010-05-03 21:19:33.000 123 30773.55 86.11 43619.94 88888.00 2010-05-03 21:19:34.000 123 30773.54 86.10 43619.96 88888.00 2010-05-03 21:19:35.000 123 30773.53 86.06 43619.97 53376.97 2010-05-03 21:19:36.000 123 30773.49 86.06 43619.98 88888.00 2010-05-03 21:19:37.000 123 30773.46 86.07 43620.04 88888.00 2010-05-03 21:19:38.000 123 30773.47 86.04 43620.05 88888.00 2010-05-03 21:19:39.000 123 30773.49 86.02 43620.05 88888.00 2010-05-03 21:19:40.000 123 30773.52 86.01 43620.02 53376.97 2010-05-03 21:19:41.000 123 30773.50 85.98 43620.00 88888.00 2010-05-03 21:19:42.000 123 30773.49 85.95 43620.00 88888.00 2010-05-03 21:19:43.000 123 30773.48 85.95 43619.99 88888.00 2010-05-03 21:19:44.000 123 30773.46 85.94 43620.02 88888.00 2010-05-03 21:19:45.000 123 30773.46 85.97 43620.00 53376.94 2010-05-03 21:19:46.000 123 30773.44 85.96 43619.98 88888.00 2010-05-03 21:19:47.000 123 30773.42 85.93 43619.94 88888.00 2010-05-03 21:19:48.000 123 30773.43 85.92 43619.94 88888.00 2010-05-03 21:19:49.000 123 30773.40 85.85 43619.90 88888.00 2010-05-03 21:19:50.000 123 30773.36 85.79 43619.91 53376.86 2010-05-03 21:19:51.000 123 30773.36 85.77 43619.90 88888.00 2010-05-03 21:19:52.000 123 30773.36 85.77 43619.91 88888.00 2010-05-03 21:19:53.000 123 30773.35 85.70 43619.92 88888.00 2010-05-03 21:19:54.000 123 30773.37 85.67 43619.95 88888.00 2010-05-03 21:19:55.000 123 30773.33 85.66 43619.93 53376.81 2010-05-03 21:19:56.000 123 30773.31 85.66 43619.93 88888.00 2010-05-03 21:19:57.000 123 30773.32 85.67 43619.94 88888.00 2010-05-03 21:19:58.000 123 30773.30 85.64 43619.85 88888.00 2010-05-03 21:19:59.000 123 30773.27 85.65 43619.83 88888.00 2010-05-03 21:20:00.000 123 30773.28 85.65 43619.81 53376.78 2010-05-03 21:20:01.000 123 30773.29 85.67 43619.87 88888.00 2010-05-03 21:20:02.000 123 30773.21 85.64 43619.93 88888.00 2010-05-03 21:20:03.000 123 30773.15 85.61 43620.04 88888.00 2010-05-03 21:20:04.000 123 30773.26 85.71 43619.88 88888.00 2010-05-03 21:20:05.000 123 30773.23 85.75 43619.87 53376.71 2010-05-03 21:20:06.000 123 30773.25 85.78 43619.86 88888.00 2010-05-03 21:20:07.000 123 30773.23 85.77 43619.85 88888.00 2010-05-03 21:20:08.000 123 30773.23 85.79 43619.82 88888.00 2010-05-03 21:20:09.000 123 30773.24 85.81 43619.82 88888.00 2010-05-03 21:20:10.000 123 30773.23 85.83 43619.82 53376.75 2010-05-03 21:20:11.000 123 30773.24 85.81 43619.84 88888.00 2010-05-03 21:20:12.000 123 30773.23 85.81 43619.85 88888.00 2010-05-03 21:20:13.000 123 30773.20 85.82 43619.89 88888.00 2010-05-03 21:20:14.000 123 30773.19 85.82 43619.89 88888.00 2010-05-03 21:20:15.000 123 30773.22 85.83 43619.90 53376.78 2010-05-03 21:20:16.000 123 30773.21 85.87 43619.93 88888.00 2010-05-03 21:20:17.000 123 30773.21 85.88 43619.97 88888.00 2010-05-03 21:20:18.000 123 30773.20 85.91 43619.97 88888.00 2010-05-03 21:20:19.000 123 30773.20 85.89 43619.92 88888.00 2010-05-03 21:20:20.000 123 30773.18 85.83 43619.91 53376.77 2010-05-03 21:20:21.000 123 30773.16 85.78 43619.90 88888.00 2010-05-03 21:20:22.000 123 30773.12 85.76 43619.89 88888.00 2010-05-03 21:20:23.000 123 30773.13 85.74 43619.94 88888.00 2010-05-03 21:20:24.000 123 30773.13 85.71 43619.94 88888.00 2010-05-03 21:20:25.000 123 30773.11 85.71 43619.91 53376.73 2010-05-03 21:20:26.000 123 30773.09 85.73 43619.89 88888.00 2010-05-03 21:20:27.000 123 30773.07 85.68 43619.92 88888.00 2010-05-03 21:20:28.000 123 30773.10 85.73 43619.90 88888.00 2010-05-03 21:20:29.000 123 30773.08 85.73 43619.85 88888.00 2010-05-03 21:20:30.000 123 30773.09 85.75 43619.83 53376.70 2010-05-03 21:20:31.000 123 30773.08 85.75 43619.88 88888.00 2010-05-03 21:20:32.000 123 30773.08 85.71 43619.89 88888.00 2010-05-03 21:20:33.000 123 30773.10 85.70 43619.91 88888.00 2010-05-03 21:20:34.000 123 30773.10 85.71 43619.94 88888.00 2010-05-03 21:20:35.000 123 30773.04 85.70 43619.96 53376.65 2010-05-03 21:20:36.000 123 30773.04 85.67 43619.95 88888.00 2010-05-03 21:20:37.000 123 30773.04 85.66 43619.90 88888.00 2010-05-03 21:20:38.000 123 30773.04 85.61 43619.95 88888.00 2010-05-03 21:20:39.000 123 30773.03 85.61 43619.92 88888.00 2010-05-03 21:20:40.000 123 30773.04 85.67 43619.91 53376.60 2010-05-03 21:20:41.000 123 30773.04 85.64 43619.91 88888.00 2010-05-03 21:20:42.000 123 30773.01 85.67 43619.90 88888.00 2010-05-03 21:20:43.000 123 30772.99 85.73 43619.91 88888.00 2010-05-03 21:20:44.000 123 30772.98 85.74 43619.90 88888.00 2010-05-03 21:20:45.000 123 30772.96 85.70 43619.93 53376.59 2010-05-03 21:20:46.000 123 30772.95 85.71 43619.95 88888.00 2010-05-03 21:20:47.000 123 30772.91 85.70 43619.91 88888.00 2010-05-03 21:20:48.000 123 30772.90 85.69 43619.87 88888.00 2010-05-03 21:20:49.000 123 30772.96 85.70 43619.83 88888.00 2010-05-03 21:20:50.000 123 30772.98 85.70 43619.86 53376.53 2010-05-03 21:20:51.000 123 30772.94 85.69 43619.88 88888.00 2010-05-03 21:20:52.000 123 30772.91 85.66 43619.86 88888.00 2010-05-03 21:20:53.000 123 30772.90 85.64 43619.87 88888.00 2010-05-03 21:20:54.000 123 30772.88 85.65 43619.87 88888.00 2010-05-03 21:20:55.000 123 30772.88 85.64 43619.88 53376.47 2010-05-03 21:20:56.000 123 30772.88 85.65 43619.82 88888.00 2010-05-03 21:20:57.000 123 30772.92 85.73 43619.76 88888.00 2010-05-03 21:20:58.000 123 30772.83 85.62 43619.82 88888.00 2010-05-03 21:20:59.000 123 30772.81 85.58 43619.90 88888.00 2010-05-03 21:21:00.000 123 30772.80 85.59 43619.87 53376.37 2010-05-03 21:21:01.000 123 30772.78 85.53 43619.84 88888.00 2010-05-03 21:21:02.000 123 30772.79 85.53 43619.84 88888.00 2010-05-03 21:21:03.000 123 30772.76 85.53 43619.83 88888.00 2010-05-03 21:21:04.000 123 30772.77 85.53 43619.81 88888.00 2010-05-03 21:21:05.000 123 30772.77 85.51 43619.80 53376.43 2010-05-03 21:21:06.000 123 30772.75 85.48 43619.80 88888.00 2010-05-03 21:21:07.000 123 30772.76 85.51 43619.76 88888.00 2010-05-03 21:21:08.000 123 30772.77 85.52 43619.80 88888.00 2010-05-03 21:21:09.000 123 30772.78 85.52 43619.77 88888.00 2010-05-03 21:21:10.000 123 30772.78 85.52 43619.74 53376.38 2010-05-03 21:21:11.000 123 30772.77 85.53 43619.75 88888.00 2010-05-03 21:21:12.000 123 30772.76 85.58 43619.74 88888.00 2010-05-03 21:21:13.000 123 30772.72 85.57 43619.75 88888.00 2010-05-03 21:21:14.000 123 30772.71 85.57 43619.77 88888.00 2010-05-03 21:21:15.000 123 30772.74 85.61 43619.83 53376.38 2010-05-03 21:21:16.000 123 30772.70 85.59 43619.89 88888.00 2010-05-03 21:21:17.000 123 30772.66 85.56 43619.85 88888.00 2010-05-03 21:21:18.000 123 30772.67 85.60 43619.82 88888.00 2010-05-03 21:21:19.000 123 30772.66 85.62 43619.82 88888.00 2010-05-03 21:21:20.000 123 30772.67 85.60 43619.77 53376.32 2010-05-03 21:21:21.000 123 30772.66 85.64 43619.77 88888.00 2010-05-03 21:21:22.000 123 30772.64 85.63 43619.82 88888.00 2010-05-03 21:21:23.000 123 30772.60 85.64 43619.85 88888.00 2010-05-03 21:21:24.000 123 30772.59 85.63 43619.80 88888.00 2010-05-03 21:21:25.000 123 30772.57 85.64 43619.79 53376.25 2010-05-03 21:21:26.000 123 30772.56 85.63 43619.77 88888.00 2010-05-03 21:21:27.000 123 30772.53 85.60 43619.77 88888.00 2010-05-03 21:21:28.000 123 30772.54 85.61 43619.77 88888.00 2010-05-03 21:21:29.000 123 30772.54 85.58 43619.75 88888.00 2010-05-03 21:21:30.000 123 30772.56 85.59 43619.75 53376.21 2010-05-03 21:21:31.000 123 30772.55 85.61 43619.73 88888.00 2010-05-03 21:21:32.000 123 30772.54 85.64 43619.74 88888.00 2010-05-03 21:21:33.000 123 30772.53 85.66 43619.69 88888.00 2010-05-03 21:21:34.000 123 30772.51 85.63 43619.70 88888.00 2010-05-03 21:21:35.000 123 30772.49 85.66 43619.70 53376.18 2010-05-03 21:21:36.000 123 30772.48 85.68 43619.73 88888.00 2010-05-03 21:21:37.000 123 30772.50 85.68 43619.73 88888.00 2010-05-03 21:21:38.000 123 30772.49 85.68 43619.73 88888.00 2010-05-03 21:21:39.000 123 30772.49 85.71 43619.76 88888.00 2010-05-03 21:21:40.000 123 30772.53 85.78 43619.76 53376.16 2010-05-03 21:21:41.000 123 30772.55 85.81 43619.75 88888.00 2010-05-03 21:21:42.000 123 30772.56 85.79 43619.75 88888.00 2010-05-03 21:21:43.000 123 30772.53 85.79 43619.76 88888.00 2010-05-03 21:21:44.000 123 30772.51 85.79 43619.77 88888.00 2010-05-03 21:21:45.000 123 30772.53 85.80 43619.75 53376.19 2010-05-03 21:21:46.000 123 30772.49 85.78 43619.77 88888.00 2010-05-03 21:21:47.000 123 30772.44 85.76 43619.79 88888.00 2010-05-03 21:21:48.000 123 30772.43 85.75 43619.79 88888.00 2010-05-03 21:21:49.000 123 30772.39 85.82 43619.86 88888.00 2010-05-03 21:21:50.000 123 30772.41 85.77 43619.83 53376.15 2010-05-03 21:21:51.000 123 30772.42 85.74 43619.70 88888.00 2010-05-03 21:21:52.000 123 30772.43 85.73 43619.69 88888.00 2010-05-03 21:21:53.000 123 30772.43 85.76 43619.68 88888.00 2010-05-03 21:21:54.000 123 30772.41 85.77 43619.67 88888.00 2010-05-03 21:21:55.000 123 30772.39 85.77 43619.68 53376.11 2010-05-03 21:21:56.000 123 30772.41 85.77 43619.67 88888.00 2010-05-03 21:21:57.000 123 30772.40 85.79 43619.66 88888.00 2010-05-03 21:21:58.000 123 30772.37 85.76 43619.67 88888.00 2010-05-03 21:21:59.000 123 30772.33 85.73 43619.67 88888.00 2010-05-03 21:22:00.000 123 30772.29 85.65 43619.70 53376.07 2010-05-03 21:22:01.000 123 30772.31 85.70 43619.70 88888.00 2010-05-03 21:22:02.000 123 30772.33 85.72 43619.66 88888.00 2010-05-03 21:22:03.000 123 30772.32 85.72 43619.67 88888.00 2010-05-03 21:22:04.000 123 30772.31 85.71 43619.68 88888.00 2010-05-03 21:22:05.000 123 30772.30 85.75 43619.68 53376.01 2010-05-03 21:22:06.000 123 30772.31 85.76 43619.65 88888.00 2010-05-03 21:22:07.000 123 30772.33 85.75 43619.63 88888.00 2010-05-03 21:22:08.000 123 30772.32 85.77 43619.68 88888.00 2010-05-03 21:22:09.000 123 30772.31 85.79 43619.74 88888.00 2010-05-03 21:22:10.000 123 30772.26 85.77 43619.80 53376.03 2010-05-03 21:22:11.000 123 30772.30 85.83 43619.75 88888.00 2010-05-03 21:22:12.000 123 30772.29 85.85 43619.70 88888.00 2010-05-03 21:22:13.000 123 30772.30 85.86 43619.75 88888.00 2010-05-03 21:22:14.000 123 30772.32 85.89 43619.71 88888.00 2010-05-03 21:22:15.000 123 30772.29 85.88 43619.67 53376.02 2010-05-03 21:22:16.000 123 30772.25 85.86 43619.66 88888.00 2010-05-03 21:22:17.000 123 30772.28 85.86 43619.68 88888.00 2010-05-03 21:22:18.000 123 30772.28 85.87 43619.70 88888.00 2010-05-03 21:22:19.000 123 30772.26 85.83 43619.67 88888.00 2010-05-03 21:22:20.000 123 30772.24 85.81 43619.68 53375.97 2010-05-03 21:22:21.000 123 30772.22 85.79 43619.67 88888.00 2010-05-03 21:22:22.000 123 30772.20 85.76 43619.67 88888.00 2010-05-03 21:22:23.000 123 30772.17 85.75 43619.63 88888.00 2010-05-03 21:22:24.000 123 30772.13 85.75 43619.60 88888.00 2010-05-03 21:22:25.000 123 30772.08 85.71 43619.54 53375.87 2010-05-03 21:22:26.000 123 30772.06 85.67 43619.57 88888.00 2010-05-03 21:22:27.000 123 30772.03 85.65 43619.56 88888.00 2010-05-03 21:22:28.000 123 30772.06 85.69 43619.59 88888.00 2010-05-03 21:22:29.000 123 30772.05 85.69 43619.57 88888.00 2010-05-03 21:22:30.000 123 30772.07 85.70 43619.55 53375.77 2010-05-03 21:22:31.000 123 30772.02 85.72 43619.59 88888.00 2010-05-03 21:22:32.000 123 30772.02 85.73 43619.60 88888.00 2010-05-03 21:22:33.000 123 30772.03 85.73 43619.60 88888.00 2010-05-03 21:22:34.000 123 30772.02 85.77 43619.57 88888.00 2010-05-03 21:22:35.000 123 30771.98 85.74 43619.54 53375.76 2010-05-03 21:22:36.000 123 30771.98 85.73 43619.59 88888.00 2010-05-03 21:22:37.000 123 30771.96 85.75 43619.59 88888.00 2010-05-03 21:22:38.000 123 30771.92 85.74 43619.58 88888.00 2010-05-03 21:22:39.000 123 30771.95 85.73 43619.60 88888.00 2010-05-03 21:22:40.000 123 30771.98 85.78 43619.58 53375.74 2010-05-03 21:22:41.000 123 30771.95 85.80 43619.59 88888.00 2010-05-03 21:22:42.000 123 30771.91 85.78 43619.60 88888.00 2010-05-03 21:22:43.000 123 30771.90 85.84 43619.65 88888.00 2010-05-03 21:22:44.000 123 30771.92 85.88 43619.69 88888.00 2010-05-03 21:22:45.000 123 30771.90 85.86 43619.69 53375.75 2010-05-03 21:22:46.000 123 30771.93 85.84 43619.64 88888.00 2010-05-03 21:22:47.000 123 30771.93 85.89 43619.62 88888.00 2010-05-03 21:22:48.000 123 30771.94 85.94 43619.60 88888.00 2010-05-03 21:22:49.000 123 30771.94 85.96 43619.56 88888.00 2010-05-03 21:22:50.000 123 30771.96 85.95 43619.62 53375.75 2010-05-03 21:22:51.000 123 30771.95 85.94 43619.67 88888.00 2010-05-03 21:22:52.000 123 30771.97 85.99 43619.66 88888.00 2010-05-03 21:22:53.000 123 30772.00 86.06 43619.63 88888.00 2010-05-03 21:22:54.000 123 30771.97 86.08 43619.60 88888.00 2010-05-03 21:22:55.000 123 30771.95 86.10 43619.62 53375.77 2010-05-03 21:22:56.000 123 30771.95 86.14 43619.65 88888.00 2010-05-03 21:22:57.000 123 30771.95 86.13 43619.67 88888.00 2010-05-03 21:22:58.000 123 30771.96 86.12 43619.68 88888.00 2010-05-03 21:22:59.000 123 30771.98 86.08 43619.70 88888.00 2010-05-03 21:23:00.000 123 30771.98 86.08 43619.70 53375.75 2010-05-03 21:23:01.000 123 30771.99 86.10 43619.58 88888.00 2010-05-03 21:23:02.000 123 30771.97 86.06 43619.58 88888.00 2010-05-03 21:23:03.000 123 30771.96 86.03 43619.61 88888.00 2010-05-03 21:23:04.000 123 30771.95 86.00 43619.57 88888.00 2010-05-03 21:23:05.000 123 30771.92 85.98 43619.55 53375.72 2010-05-03 21:23:06.000 123 30771.90 85.99 43619.57 88888.00 2010-05-03 21:23:07.000 123 30771.90 85.97 43619.55 88888.00 2010-05-03 21:23:08.000 123 30771.90 85.93 43619.49 88888.00 2010-05-03 21:23:09.000 123 30771.84 85.89 43619.52 88888.00 2010-05-03 21:23:10.000 123 30771.81 85.82 43619.47 53375.62 2010-05-03 21:23:11.000 123 30771.79 85.77 43619.43 88888.00 2010-05-03 21:23:12.000 123 30771.77 85.75 43619.45 88888.00 2010-05-03 21:23:13.000 123 30771.79 85.78 43619.53 88888.00 2010-05-03 21:23:14.000 123 30771.76 85.82 43619.60 88888.00 2010-05-03 21:23:15.000 123 30771.76 85.81 43619.60 53375.56 2010-05-03 21:23:16.000 123 30771.76 85.80 43619.54 88888.00 2010-05-03 21:23:17.000 123 30771.77 85.83 43619.52 88888.00 2010-05-03 21:23:18.000 123 30771.76 85.85 43619.55 88888.00 2010-05-03 21:23:19.000 123 30771.76 85.88 43619.52 88888.00 2010-05-03 21:23:20.000 123 30771.76 85.88 43619.51 53375.56 2010-05-03 21:23:21.000 123 30771.78 85.92 43619.54 88888.00 2010-05-03 21:23:22.000 123 30771.79 85.93 43619.54 88888.00 2010-05-03 21:23:23.000 123 30771.80 85.95 43619.53 88888.00 2010-05-03 21:23:24.000 123 30771.80 85.97 43619.51 88888.00 2010-05-03 21:23:25.000 123 30771.80 85.99 43619.49 53375.64 2010-05-03 21:23:26.000 123 30771.82 85.96 43619.45 88888.00 2010-05-03 21:23:27.000 123 30771.81 85.97 43619.45 88888.00 2010-05-03 21:23:28.000 123 30771.81 85.98 43619.45 88888.00 2010-05-03 21:23:29.000 123 30771.80 85.99 43619.44 88888.00 2010-05-03 21:23:30.000 123 30771.76 85.95 43619.43 53375.59 2010-05-03 21:23:31.000 123 30771.75 85.92 43619.41 88888.00 2010-05-03 21:23:32.000 123 30771.74 85.94 43619.42 88888.00 2010-05-03 21:23:33.000 123 30771.71 85.95 43619.40 88888.00 2010-05-03 21:23:34.000 123 30771.71 85.98 43619.46 88888.00 2010-05-03 21:23:35.000 123 30771.72 86.04 43619.49 53375.58 2010-05-03 21:23:36.000 123 30771.74 86.03 43619.48 88888.00 2010-05-03 21:23:37.000 123 30771.75 86.03 43619.53 88888.00 2010-05-03 21:23:38.000 123 30771.73 86.06 43619.51 88888.00 2010-05-03 21:23:39.000 123 30771.76 86.08 43619.52 88888.00 2010-05-03 21:23:40.000 123 30771.81 86.10 43619.47 53375.59 2010-05-03 21:23:41.000 123 30771.79 86.11 43619.45 88888.00 2010-05-03 21:23:42.000 123 30771.78 86.09 43619.49 88888.00 2010-05-03 21:23:43.000 123 30771.75 86.13 43619.52 88888.00 2010-05-03 21:23:44.000 123 30771.76 86.13 43619.52 88888.00 2010-05-03 21:23:45.000 123 30771.77 86.12 43619.50 53375.63 2010-05-03 21:23:46.000 123 30771.76 86.12 43619.50 88888.00 2010-05-03 21:23:47.000 123 30771.77 86.11 43619.47 88888.00 2010-05-03 21:23:48.000 123 30771.74 86.11 43619.47 88888.00 2010-05-03 21:23:49.000 123 30771.73 86.11 43619.45 88888.00 2010-05-03 21:23:50.000 123 30771.72 86.10 43619.48 53375.60 2010-05-03 21:23:51.000 123 30771.66 86.04 43619.46 88888.00 2010-05-03 21:23:52.000 123 30771.64 86.03 43619.45 88888.00 2010-05-03 21:23:53.000 123 30771.61 86.04 43619.46 88888.00 2010-05-03 21:23:54.000 123 30771.61 85.97 43619.46 88888.00 2010-05-03 21:23:55.000 123 30771.52 85.85 43619.47 53375.48 2010-05-03 21:23:56.000 123 30771.55 85.90 43619.39 88888.00 2010-05-03 21:23:57.000 123 30771.56 85.89 43619.32 88888.00 2010-05-03 21:23:58.000 123 30771.51 85.86 43619.31 88888.00 2010-05-03 21:23:59.000 123 30771.50 85.89 43619.31 88888.00 2010-05-03 21:24:00.000 123 30771.50 85.89 43619.31 53375.35 2010-05-03 21:24:01.000 123 30771.53 85.92 43619.31 88888.00 2010-05-03 21:24:02.000 123 30771.55 85.94 43619.32 88888.00 2010-05-03 21:24:03.000 123 30771.54 85.99 43619.37 88888.00 2010-05-03 21:24:04.000 123 30771.56 86.02 43619.43 88888.00 2010-05-03 21:24:05.000 123 30771.57 86.11 43619.47 53375.37 2010-05-03 21:24:06.000 123 30771.60 86.15 43619.49 88888.00 2010-05-03 21:24:07.000 123 30771.63 86.12 43619.51 88888.00 2010-05-03 21:24:08.000 123 30771.65 86.14 43619.59 88888.00 2010-05-03 21:24:09.000 123 30771.68 86.19 43619.61 88888.00 2010-05-03 21:24:10.000 123 30771.68 86.23 43619.63 53375.53 2010-05-03 21:24:11.000 123 30771.69 86.19 43619.61 88888.00 2010-05-03 21:24:12.000 123 30771.68 86.17 43619.57 88888.00 2010-05-03 21:24:13.000 123 30771.69 86.22 43619.54 88888.00 2010-05-03 21:24:14.000 123 30771.72 86.24 43619.55 88888.00 2010-05-03 21:24:15.000 123 30771.70 86.25 43619.58 53375.60 2010-05-03 21:24:16.000 123 30771.67 86.21 43619.59 88888.00 2010-05-03 21:24:17.000 123 30771.59 86.16 43619.57 88888.00 2010-05-03 21:24:18.000 123 30771.60 86.15 43619.68 88888.00 2010-05-03 21:24:19.000 123 30771.72 86.26 43619.56 88888.00 2010-05-03 21:24:20.000 123 30771.68 86.27 43619.55 53375.58 2010-05-03 21:24:21.000 123 30771.68 86.24 43619.47 88888.00 2010-05-03 21:24:22.000 123 30771.66 86.27 43619.46 88888.00 2010-05-03 21:24:23.000 123 30771.65 86.31 43619.54 88888.00 2010-05-03 21:24:24.000 123 30771.67 86.31 43619.56 88888.00 2010-05-03 21:24:25.000 123 30771.67 86.29 43619.55 53375.53 2010-05-03 21:24:26.000 123 30771.70 86.29 43619.55 88888.00 2010-05-03 21:24:27.000 123 30771.68 86.31 43619.60 88888.00 2010-05-03 21:24:28.000 123 30771.66 86.34 43619.61 88888.00 2010-05-03 21:24:29.000 123 30771.67 86.36 43619.64 88888.00 2010-05-03 21:24:30.000 123 30771.66 86.33 43619.62 53375.53 2010-05-03 21:24:31.000 123 30771.68 86.34 43619.63 88888.00 2010-05-03 21:24:32.000 123 30771.70 86.37 43619.63 88888.00 2010-05-03 21:24:33.000 123 30771.72 86.39 43619.61 88888.00 2010-05-03 21:24:34.000 123 30771.74 86.40 43619.61 88888.00 2010-05-03 21:24:35.000 123 30771.74 86.38 43619.62 53375.59 2010-05-03 21:24:36.000 123 30771.75 86.42 43619.64 88888.00 2010-05-03 21:24:37.000 123 30771.80 86.43 43619.65 88888.00 2010-05-03 21:24:38.000 123 30771.84 86.40 43619.68 88888.00 2010-05-03 21:24:39.000 123 30771.84 86.44 43619.71 88888.00 2010-05-03 21:24:40.000 123 30771.88 86.52 43619.72 53375.68 2010-05-03 21:24:41.000 123 30771.95 86.57 43619.72 88888.00 2010-05-03 21:24:42.000 123 30771.97 86.60 43619.70 88888.00 2010-05-03 21:24:43.000 123 30771.99 86.61 43619.70 88888.00 2010-05-03 21:24:44.000 123 30772.01 86.60 43619.67 88888.00 2010-05-03 21:24:45.000 123 30771.99 86.59 43619.68 53375.82 2010-05-03 21:24:46.000 123 30772.01 86.55 43619.64 88888.00 2010-05-03 21:24:47.000 123 30771.99 86.50 43619.63 88888.00 2010-05-03 21:24:48.000 123 30772.01 86.45 43619.59 88888.00 2010-05-03 21:24:49.000 123 30771.97 86.35 43619.57 88888.00 2010-05-03 21:24:50.000 123 30771.92 86.28 43619.46 53375.76 2010-05-03 21:24:51.000 123 30771.85 86.24 43619.48 88888.00 2010-05-03 21:24:52.000 123 30771.81 86.23 43619.44 88888.00 2010-05-03 21:24:53.000 123 30771.77 86.19 43619.43 88888.00 2010-05-03 21:24:54.000 123 30771.71 86.12 43619.43 88888.00 2010-05-03 21:24:55.000 123 30771.66 86.08 43619.43 53375.51 2010-05-03 21:24:56.000 123 30771.59 86.06 43619.38 88888.00 2010-05-03 21:24:57.000 123 30771.58 86.10 43619.39 88888.00 2010-05-03 21:24:58.000 123 30771.57 86.10 43619.42 88888.00 2010-05-03 21:24:59.000 123 30771.58 86.11 43619.44 88888.00 2010-05-03 21:25:00.000 123 30771.61 86.17 43619.46 53375.37 2010-05-03 21:25:01.000 123 30771.62 86.20 43619.48 88888.00 2010-05-03 21:25:02.000 123 30771.64 86.27 43619.54 88888.00 2010-05-03 21:25:03.000 123 30771.65 86.33 43619.53 88888.00 2010-05-03 21:25:04.000 123 30771.68 86.44 43619.52 88888.00 2010-05-03 21:25:05.000 123 30771.76 86.53 43619.55 53375.51 2010-05-03 21:25:06.000 123 30771.81 86.59 43619.60 88888.00 2010-05-03 21:25:07.000 123 30771.83 86.64 43619.63 88888.00 2010-05-03 21:25:08.000 123 30771.85 86.72 43619.71 88888.00 2010-05-03 21:25:09.000 123 30771.90 86.80 43619.73 88888.00 2010-05-03 21:25:10.000 123 30771.90 86.83 43619.67 53375.69 2010-05-03 21:25:11.000 123 30771.90 86.86 43619.64 88888.00 2010-05-03 21:25:12.000 123 30771.90 86.85 43619.63 88888.00 2010-05-03 21:25:13.000 123 30771.85 86.87 43619.65 88888.00 2010-05-03 21:25:14.000 123 30771.82 86.88 43619.65 88888.00 2010-05-03 21:25:15.000 123 30771.76 86.89 43619.62 53375.79 2010-05-03 21:25:16.000 123 30771.78 86.88 43619.58 88888.00 2010-05-03 21:25:17.000 123 30771.76 86.82 43619.51 88888.00 2010-05-03 21:25:18.000 123 30771.74 86.76 43619.47 88888.00 2010-05-03 21:25:19.000 123 30771.71 86.73 43619.46 88888.00 2010-05-03 21:25:20.000 123 30771.67 86.66 43619.43 53375.61 2010-05-03 21:25:21.000 123 30771.70 86.67 43619.33 88888.00 2010-05-03 21:25:22.000 123 30771.54 86.55 43619.40 88888.00 2010-05-03 21:25:23.000 123 30771.54 86.47 43619.42 88888.00 2010-05-03 21:25:24.000 123 30771.54 86.47 43619.42 88888.00 2010-05-03 21:25:25.000 123 30771.53 86.47 43619.44 53375.38 2010-05-03 21:25:26.000 123 30771.53 86.50 43619.44 88888.00 2010-05-03 21:25:27.000 123 30771.58 86.50 43619.45 88888.00 2010-05-03 21:25:28.000 123 30771.61 86.54 43619.47 88888.00 2010-05-03 21:25:29.000 123 30771.64 86.61 43619.52 88888.00 2010-05-03 21:25:30.000 123 30771.66 86.67 43619.53 53375.43 2010-05-03 21:25:31.000 123 30771.68 86.75 43619.54 88888.00 2010-05-03 21:25:32.000 123 30771.75 86.83 43619.62 88888.00 2010-05-03 21:25:33.000 123 30771.79 86.86 43619.66 88888.00 2010-05-03 21:25:34.000 123 30771.82 86.96 43619.72 88888.00 2010-05-03 21:25:35.000 123 30771.83 86.99 43619.65 53375.70 2010-05-03 21:25:36.000 123 30771.88 87.01 43619.60 88888.00 2010-05-03 21:25:37.000 123 30771.88 87.04 43619.69 88888.00 2010-05-03 21:25:38.000 123 30771.86 87.04 43619.71 88888.00 2010-05-03 21:25:39.000 123 30771.86 87.06 43619.69 88888.00 2010-05-03 21:25:40.000 123 30771.82 87.07 43619.65 53375.77 2010-05-03 21:25:41.000 123 30771.78 87.05 43619.65 88888.00 2010-05-03 21:25:42.000 123 30771.72 87.05 43619.61 88888.00 2010-05-03 21:25:43.000 123 30771.69 87.06 43619.62 88888.00 2010-05-03 21:25:44.000 123 30771.61 87.04 43619.62 88888.00 2010-05-03 21:25:45.000 123 30771.53 87.02 43619.60 53375.62 2010-05-03 21:25:46.000 123 30771.51 87.01 43619.59 88888.00 2010-05-03 21:25:47.000 123 30771.49 87.00 43619.52 88888.00 2010-05-03 21:25:48.000 123 30771.46 86.97 43619.52 88888.00 2010-05-03 21:25:49.000 123 30771.42 86.94 43619.50 88888.00 2010-05-03 21:25:50.000 123 30771.40 86.93 43619.53 53375.40 2010-05-03 21:25:51.000 123 30771.40 86.93 43619.49 88888.00 2010-05-03 21:25:52.000 123 30771.39 86.90 43619.46 88888.00 2010-05-03 21:25:53.000 123 30771.40 86.91 43619.49 88888.00 2010-05-03 21:25:54.000 123 30771.38 86.93 43619.47 88888.00 2010-05-03 21:25:55.000 123 30771.42 87.00 43619.51 53375.28 2010-05-03 21:25:56.000 123 30771.44 87.03 43619.52 88888.00 2010-05-03 21:25:57.000 123 30771.48 87.06 43619.53 88888.00 2010-05-03 21:25:58.000 123 30771.54 87.14 43619.58 88888.00 2010-05-03 21:25:59.000 123 30771.56 87.19 43619.58 88888.00 2010-05-03 21:26:00.000 123 30771.54 87.27 43619.62 53375.42 2010-05-03 21:26:01.000 123 30771.57 87.33 43619.66 88888.00 2010-05-03 21:26:02.000 123 30771.60 87.34 43619.66 88888.00 2010-05-03 21:26:03.000 123 30771.61 87.40 43619.68 88888.00 2010-05-03 21:26:04.000 123 30771.62 87.46 43619.71 88888.00 2010-05-03 21:26:05.000 123 30771.63 87.47 43619.67 53375.57 2010-05-03 21:26:06.000 123 30771.64 87.49 43619.67 88888.00 2010-05-03 21:26:07.000 123 30771.62 87.51 43619.67 88888.00 2010-05-03 21:26:08.000 123 30771.65 87.50 43619.65 88888.00 2010-05-03 21:26:09.000 123 30771.65 87.51 43619.66 88888.00 2010-05-03 21:26:10.000 123 30771.63 87.49 43619.64 53375.59 2010-05-03 21:26:11.000 123 30771.62 87.45 43619.64 88888.00 2010-05-03 21:26:12.000 123 30771.58 87.43 43619.60 88888.00 2010-05-03 21:26:13.000 123 30771.53 87.42 43619.56 88888.00 2010-05-03 21:26:14.000 123 30771.47 87.41 43619.54 88888.00 2010-05-03 21:26:15.000 123 30771.44 87.37 43619.55 53375.44 2010-05-03 21:26:16.000 123 30771.44 87.30 43619.52 88888.00 2010-05-03 21:26:17.000 123 30771.43 87.31 43619.52 88888.00 2010-05-03 21:26:18.000 123 30771.42 87.29 43619.53 88888.00 2010-05-03 21:26:19.000 123 30771.46 87.29 43619.55 88888.00 2010-05-03 21:26:20.000 123 30771.47 87.28 43619.55 53375.35 2010-05-03 21:26:21.000 123 30771.49 87.33 43619.55 88888.00 2010-05-03 21:26:22.000 123 30771.50 87.34 43619.53 88888.00 2010-05-03 21:26:23.000 123 30771.50 87.38 43619.56 88888.00 2010-05-03 21:26:24.000 123 30771.53 87.45 43619.55 88888.00 2010-05-03 21:26:25.000 123 30771.62 87.53 43619.54 53375.41 2010-05-03 21:26:26.000 123 30771.67 87.52 43619.57 88888.00 2010-05-03 21:26:27.000 123 30771.67 87.50 43619.64 88888.00 2010-05-03 21:26:28.000 123 30771.67 87.56 43619.71 88888.00 2010-05-03 21:26:29.000 123 30771.69 87.53 43619.68 88888.00 2010-05-03 21:26:30.000 123 30771.71 87.47 43619.60 53375.57 2010-05-03 21:26:31.000 123 30771.71 87.49 43619.58 88888.00 2010-05-03 21:26:32.000 123 30771.73 87.49 43619.60 88888.00 2010-05-03 21:26:33.000 123 30771.72 87.46 43619.61 88888.00 2010-05-03 21:26:34.000 123 30771.67 87.40 43619.60 88888.00 2010-05-03 21:26:35.000 123 30771.63 87.36 43619.50 53375.58 2010-05-03 21:26:36.000 123 30771.64 87.31 43619.43 88888.00 2010-05-03 21:26:37.000 123 30771.64 87.32 43619.46 88888.00 2010-05-03 21:26:38.000 123 30771.61 87.27 43619.46 88888.00 2010-05-03 21:26:39.000 123 30771.58 87.23 43619.45 88888.00 2010-05-03 21:26:40.000 123 30771.57 87.18 43619.43 53375.46 2010-05-03 21:26:41.000 123 30771.57 87.15 43619.46 88888.00 2010-05-03 21:26:42.000 123 30771.53 87.14 43619.47 88888.00 2010-05-03 21:26:43.000 123 30771.52 87.11 43619.47 88888.00 2010-05-03 21:26:44.000 123 30771.53 87.08 43619.51 88888.00 2010-05-03 21:26:45.000 123 30771.56 87.10 43619.50 53375.36 2010-05-03 21:26:46.000 123 30771.56 87.13 43619.44 88888.00 2010-05-03 21:26:47.000 123 30771.56 87.09 43619.48 88888.00 2010-05-03 21:26:48.000 123 30771.61 87.08 43619.55 88888.00 2010-05-03 21:26:49.000 123 30771.61 87.08 43619.53 88888.00 2010-05-03 21:26:50.000 123 30771.64 87.09 43619.50 53375.43 2010-05-03 21:26:51.000 123 30771.69 87.12 43619.57 88888.00 2010-05-03 21:26:52.000 123 30771.73 87.14 43619.57 88888.00 2010-05-03 21:26:53.000 123 30771.72 87.14 43619.61 88888.00 2010-05-03 21:26:54.000 123 30771.76 87.19 43619.63 88888.00 2010-05-03 21:26:55.000 123 30771.78 87.26 43619.62 53375.56 2010-05-03 21:26:56.000 123 30771.78 87.27 43619.60 88888.00 2010-05-03 21:26:57.000 123 30771.76 87.23 43619.62 88888.00 2010-05-03 21:26:58.000 123 30771.78 87.25 43619.67 88888.00 2010-05-03 21:26:59.000 123 30771.78 87.30 43619.66 88888.00 2010-05-03 21:27:00.000 123 30771.75 87.30 43619.67 53375.65 2010-05-03 21:27:01.000 123 30771.71 87.28 43619.65 88888.00 2010-05-03 21:27:02.000 123 30771.72 87.26 43619.61 88888.00 2010-05-03 21:27:03.000 123 30771.75 87.27 43619.61 88888.00 2010-05-03 21:27:04.000 123 30771.71 87.28 43619.57 88888.00 2010-05-03 21:27:05.000 123 30771.70 87.25 43619.56 53375.59 2010-05-03 21:27:06.000 123 30771.68 87.22 43619.58 88888.00 2010-05-03 21:27:07.000 123 30771.70 87.19 43619.56 88888.00 2010-05-03 21:27:08.000 123 30771.67 87.15 43619.64 88888.00 2010-05-03 21:27:09.000 123 30771.68 87.22 43619.62 88888.00 2010-05-03 21:27:10.000 123 30771.67 87.26 43619.57 53375.55 2010-05-03 21:27:11.000 123 30771.66 87.30 43619.57 88888.00 2010-05-03 21:27:12.000 123 30771.68 87.33 43619.59 88888.00 2010-05-03 21:27:13.000 123 30771.70 87.38 43619.63 88888.00 2010-05-03 21:27:14.000 123 30771.72 87.44 43619.63 88888.00 2010-05-03 21:27:15.000 123 30771.75 87.45 43619.67 53375.59 2010-05-03 21:27:16.000 123 30771.80 87.47 43619.68 88888.00 2010-05-03 21:27:17.000 123 30771.86 87.51 43619.65 88888.00 2010-05-03 21:27:18.000 123 30771.88 87.55 43619.70 88888.00 2010-05-03 21:27:19.000 123 30771.91 87.57 43619.73 88888.00 2010-05-03 21:27:20.000 123 30771.94 87.54 43619.74 53375.74 2010-05-03 21:27:21.000 123 30771.93 87.56 43619.73 88888.00 2010-05-03 21:27:22.000 123 30771.94 87.57 43619.73 88888.00 2010-05-03 21:27:23.000 123 30771.98 87.56 43619.75 88888.00 2010-05-03 21:27:24.000 123 30771.99 87.53 43619.75 88888.00 2010-05-03 21:27:25.000 123 30771.99 87.51 43619.76 53375.84 2010-05-03 21:27:26.000 123 30772.00 87.48 43619.76 88888.00 2010-05-03 21:27:27.000 123 30771.95 87.48 43619.71 88888.00 2010-05-03 21:27:28.000 123 30771.93 87.40 43619.67 88888.00 2010-05-03 21:27:29.000 123 30771.90 87.37 43619.70 88888.00 2010-05-03 21:27:30.000 123 30771.90 87.34 43619.68 53375.80 2010-05-03 21:27:31.000 123 30771.88 87.27 43619.65 88888.00 2010-05-03 21:27:32.000 123 30771.81 87.17 43619.72 88888.00 2010-05-03 21:27:33.000 123 30771.85 87.19 43619.66 88888.00 2010-05-03 21:27:34.000 123 30771.91 87.05 43619.42 88888.00 2010-05-03 21:27:35.000 123 30771.86 87.15 43619.56 53375.69 2010-05-03 21:27:36.000 123 30771.84 87.16 43619.58 88888.00 2010-05-03 21:27:37.000 123 30771.86 87.18 43619.61 88888.00 2010-05-03 21:27:38.000 123 30771.85 87.18 43619.63 88888.00 2010-05-03 21:27:39.000 123 30771.88 87.16 43619.68 88888.00 2010-05-03 21:27:40.000 123 30771.91 87.23 43619.71 53375.64 2010-05-03 21:27:41.000 123 30771.94 87.30 43619.70 88888.00 2010-05-03 21:27:42.000 123 30771.99 87.35 43619.70 88888.00 2010-05-03 21:27:43.000 123 30772.02 87.39 43619.75 88888.00 2010-05-03 21:27:44.000 123 30772.04 87.45 43619.76 88888.00 2010-05-03 21:27:45.000 123 30772.09 87.48 43619.79 53375.83 2010-05-03 21:27:46.000 123 30772.15 87.56 43619.75 88888.00 2010-05-03 21:27:47.000 123 30772.19 87.60 43619.76 88888.00 2010-05-03 21:27:48.000 123 30772.20 87.63 43619.79 88888.00 2010-05-03 21:27:49.000 123 30772.22 87.64 43619.82 88888.00 2010-05-03 21:27:50.000 123 30772.24 87.68 43619.84 53376.02 2010-05-03 21:27:51.000 123 30772.24 87.69 43619.81 88888.00 2010-05-03 21:27:52.000 123 30772.24 87.65 43619.79 88888.00 2010-05-03 21:27:53.000 123 30772.22 87.62 43619.81 88888.00 2010-05-03 21:27:54.000 123 30772.25 87.63 43619.78 88888.00 2010-05-03 21:27:55.000 123 30772.24 87.60 43619.76 53376.05 2010-05-03 21:27:56.000 123 30772.23 87.60 43619.75 88888.00 2010-05-03 21:27:57.000 123 30772.20 87.51 43619.72 88888.00 2010-05-03 21:27:58.000 123 30772.16 87.48 43619.70 88888.00 2010-05-03 21:27:59.000 123 30772.17 87.49 43619.69 88888.00 2010-05-03 21:28:00.000 123 30772.17 87.47 43619.73 53375.97 2010-05-03 21:28:01.000 123 30772.17 87.47 43619.71 88888.00 2010-05-03 21:28:02.000 123 30772.18 87.49 43619.70 88888.00 2010-05-03 21:28:03.000 123 30772.18 87.50 43619.70 88888.00 2010-05-03 21:28:04.000 123 30772.21 87.50 43619.71 88888.00 2010-05-03 21:28:05.000 123 30772.24 87.47 43619.78 53375.94 2010-05-03 21:28:06.000 123 30772.28 87.47 43619.78 88888.00 2010-05-03 21:28:07.000 123 30772.30 87.49 43619.81 88888.00 2010-05-03 21:28:08.000 123 30772.36 87.55 43619.90 88888.00 2010-05-03 21:28:09.000 123 30772.40 87.56 43619.83 88888.00 2010-05-03 21:28:10.000 123 30772.46 87.57 43619.79 53376.06 2010-05-03 21:28:11.000 123 30772.53 87.70 43619.81 88888.00 2010-05-03 21:28:12.000 123 30772.60 87.80 43619.75 88888.00 2010-05-03 21:28:13.000 123 30772.56 87.72 43619.81 88888.00 2010-05-03 21:28:14.000 123 30772.53 87.68 43619.89 88888.00 2010-05-03 21:28:15.000 123 30772.56 87.66 43619.90 53376.16 2010-05-03 21:28:16.000 123 30772.61 87.61 43619.86 88888.00 2010-05-03 21:28:17.000 123 30772.61 87.58 43619.84 88888.00 2010-05-03 21:28:18.000 123 30772.63 87.59 43619.85 88888.00 2010-05-03 21:28:19.000 123 30772.62 87.55 43619.85 88888.00 2010-05-03 21:28:20.000 123 30772.61 87.52 43619.84 53376.35 2010-05-03 21:28:21.000 123 30772.61 87.53 43619.81 88888.00 2010-05-03 21:28:22.000 123 30772.61 87.53 43619.80 88888.00 2010-05-03 21:28:23.000 123 30772.61 87.52 43619.80 88888.00 2010-05-03 21:28:24.000 123 30772.61 87.49 43619.79 88888.00 2010-05-03 21:28:25.000 123 30772.59 87.48 43619.79 53376.31 2010-05-03 21:28:26.000 123 30772.59 87.46 43619.80 88888.00 2010-05-03 21:28:27.000 123 30772.63 87.47 43619.77 88888.00 2010-05-03 21:28:28.000 123 30772.65 87.46 43619.82 88888.00 2010-05-03 21:28:29.000 123 30772.65 87.51 43619.87 88888.00 2010-05-03 21:28:30.000 123 30772.67 87.53 43619.88 53376.25 2010-05-03 21:28:31.000 123 30772.70 87.55 43619.90 88888.00 2010-05-03 21:28:32.000 123 30772.73 87.55 43619.87 88888.00 2010-05-03 21:28:33.000 123 30772.76 87.55 43619.87 88888.00 2010-05-03 21:28:34.000 123 30772.80 87.57 43619.89 88888.00 2010-05-03 21:28:35.000 123 30772.84 87.59 43619.90 53376.40 2010-05-03 21:28:36.000 123 30772.83 87.63 43619.93 88888.00 2010-05-03 21:28:37.000 123 30772.83 87.67 43619.96 88888.00 2010-05-03 21:28:38.000 123 30772.86 87.67 43619.95 88888.00 2010-05-03 21:28:39.000 123 30772.91 87.67 43619.91 88888.00 2010-05-03 21:28:40.000 123 30772.92 87.65 43619.89 53376.58 2010-05-03 21:28:41.000 123 30772.94 87.72 43619.89 88888.00 2010-05-03 21:28:42.000 123 30772.99 87.77 43619.92 88888.00 2010-05-03 21:28:43.000 123 30773.01 87.76 43619.94 88888.00 2010-05-03 21:28:44.000 123 30773.01 87.74 43619.95 88888.00 2010-05-03 21:28:45.000 123 30773.04 87.73 43619.94 53376.66 2010-05-03 21:28:46.000 123 30773.04 87.74 43619.96 88888.00 2010-05-03 21:28:47.000 123 30773.07 87.74 43619.98 88888.00 2010-05-03 21:28:48.000 123 30773.08 87.74 43619.98 88888.00 2010-05-03 21:28:49.000 123 30773.07 87.70 43619.96 88888.00 2010-05-03 21:28:50.000 123 30773.07 87.71 43619.95 53376.70 2010-05-03 21:28:51.000 123 30773.08 87.72 43619.95 88888.00 2010-05-03 21:28:52.000 123 30773.09 87.69 43619.93 88888.00 2010-05-03 21:28:53.000 123 30773.11 87.66 43619.94 88888.00 2010-05-03 21:28:54.000 123 30773.10 87.68 43619.98 88888.00 2010-05-03 21:28:55.000 123 30773.13 87.73 43619.99 53376.69 2010-05-03 21:28:56.000 123 30773.12 87.73 43619.99 88888.00 2010-05-03 21:28:57.000 123 30773.16 87.69 43619.99 88888.00 2010-05-03 21:28:58.000 123 30773.22 87.70 43620.00 88888.00 2010-05-03 21:28:59.000 123 30773.28 87.72 43620.01 88888.00 2010-05-03 21:29:00.000 123 30773.30 87.77 43620.05 53376.78 2010-05-03 21:29:01.000 123 30773.31 87.81 43620.08 88888.00 2010-05-03 21:29:02.000 123 30773.33 87.80 43620.08 88888.00 2010-05-03 21:29:03.000 123 30773.38 87.83 43620.08 88888.00 2010-05-03 21:29:04.000 123 30773.43 87.88 43620.16 88888.00 2010-05-03 21:29:05.000 123 30773.43 87.90 43620.13 53376.94 2010-05-03 21:29:06.000 123 30773.47 87.86 43620.07 88888.00 2010-05-03 21:29:07.000 123 30773.53 87.90 43620.07 88888.00 2010-05-03 21:29:08.000 123 30773.55 87.91 43620.07 88888.00 2010-05-03 21:29:09.000 123 30773.55 87.91 43620.11 88888.00 2010-05-03 21:29:10.000 123 30773.56 87.91 43620.12 53377.02 2010-05-03 21:29:11.000 123 30773.54 87.94 43620.10 88888.00 2010-05-03 21:29:12.000 123 30773.53 87.91 43620.07 88888.00 2010-05-03 21:29:13.000 123 30773.53 87.89 43620.08 88888.00 2010-05-03 21:29:14.000 123 30773.56 87.87 43620.05 88888.00 2010-05-03 21:29:15.000 123 30773.55 87.84 43620.06 53377.06 2010-05-03 21:29:16.000 123 30773.54 87.81 43620.04 88888.00 2010-05-03 21:29:17.000 123 30773.55 87.78 43620.02 88888.00 2010-05-03 21:29:18.000 123 30773.55 87.81 43620.10 88888.00 2010-05-03 21:29:19.000 123 30773.55 87.83 43620.11 88888.00 2010-05-03 21:29:20.000 123 30773.54 87.82 43620.09 53377.00 2010-05-03 21:29:21.000 123 30773.57 87.81 43620.15 88888.00 2010-05-03 21:29:22.000 123 30773.55 87.78 43620.11 88888.00 2010-05-03 21:29:23.000 123 30773.54 87.74 43620.06 88888.00 2010-05-03 21:29:24.000 123 30773.58 87.74 43620.08 88888.00 2010-05-03 21:29:25.000 123 30773.61 87.70 43620.11 53377.06 2010-05-03 21:29:26.000 123 30773.66 87.73 43620.09 88888.00 2010-05-03 21:29:27.000 123 30773.67 87.73 43620.11 88888.00 2010-05-03 21:29:28.000 123 30773.69 87.67 43620.10 88888.00 2010-05-03 21:29:29.000 123 30773.72 87.69 43620.09 88888.00 2010-05-03 21:29:30.000 123 30773.73 87.70 43620.11 53377.14 2010-05-03 21:29:31.000 123 30773.73 87.68 43620.09 88888.00 2010-05-03 21:29:32.000 123 30773.74 87.67 43620.14 88888.00 2010-05-03 21:29:33.000 123 30773.76 87.69 43620.12 88888.00 2010-05-03 21:29:34.000 123 30773.80 87.70 43620.10 88888.00 2010-05-03 21:29:35.000 123 30773.83 87.69 43620.11 53377.25 2010-05-03 21:29:36.000 123 30773.85 87.72 43620.15 88888.00 2010-05-03 21:29:37.000 123 30773.87 87.71 43620.16 88888.00 2010-05-03 21:29:38.000 123 30773.89 87.70 43620.15 88888.00 2010-05-03 21:29:39.000 123 30773.89 87.70 43620.14 88888.00 2010-05-03 21:29:40.000 123 30773.89 87.70 43620.18 53377.29 2010-05-03 21:29:41.000 123 30773.88 87.69 43620.24 88888.00 2010-05-03 21:29:42.000 123 30773.89 87.66 43620.21 88888.00 2010-05-03 21:29:43.000 123 30773.90 87.64 43620.17 88888.00 2010-05-03 21:29:44.000 123 30773.89 87.56 43620.11 88888.00 2010-05-03 21:29:45.000 123 30773.88 87.56 43620.11 53377.27 2010-05-03 21:29:46.000 123 30773.85 87.53 43620.13 88888.00 2010-05-03 21:29:47.000 123 30773.83 87.51 43620.14 88888.00 2010-05-03 21:29:48.000 123 30773.83 87.49 43620.13 88888.00 2010-05-03 21:29:49.000 123 30773.82 87.49 43620.11 88888.00 2010-05-03 21:29:50.000 123 30773.86 87.49 43620.14 53377.23 2010-05-03 21:29:51.000 123 30773.87 87.47 43620.12 88888.00 2010-05-03 21:29:52.000 123 30773.86 87.44 43620.11 88888.00 2010-05-03 21:29:53.000 123 30773.88 87.44 43620.12 88888.00 2010-05-03 21:29:54.000 123 30773.89 87.45 43620.13 88888.00 2010-05-03 21:29:55.000 123 30773.94 87.42 43620.13 53377.24 2010-05-03 21:29:56.000 123 30773.96 87.37 43620.13 88888.00 2010-05-03 21:29:57.000 123 30773.99 87.37 43620.19 88888.00 2010-05-03 21:29:58.000 123 30774.01 87.40 43620.20 88888.00 2010-05-03 21:29:59.000 123 30774.03 87.38 43620.21 88888.00 2010-05-03 21:30:00.000 123 30774.05 87.36 43620.21 53377.37 2010-05-03 21:30:01.000 123 30774.05 87.32 43620.16 88888.00 2010-05-03 21:30:02.000 123 30774.12 87.33 43620.17 88888.00 2010-05-03 21:30:03.000 123 30774.14 87.35 43620.19 88888.00 2010-05-03 21:30:04.000 123 30774.14 87.33 43620.23 88888.00 2010-05-03 21:30:05.000 123 30774.20 87.32 43620.22 53377.42 2010-05-03 21:30:06.000 123 30774.19 87.33 43620.20 88888.00 2010-05-03 21:30:07.000 123 30774.21 87.36 43620.25 88888.00 2010-05-03 21:30:08.000 123 30774.25 87.35 43620.30 88888.00 2010-05-03 21:30:09.000 123 30774.28 87.31 43620.28 88888.00 2010-05-03 21:30:10.000 123 30774.30 87.30 43620.24 53377.54 2010-05-03 21:30:11.000 123 30774.31 87.25 43620.25 88888.00 2010-05-03 21:30:12.000 123 30774.34 87.23 43620.27 88888.00 2010-05-03 21:30:13.000 123 30774.39 87.23 43620.27 88888.00 2010-05-03 21:30:14.000 123 30774.38 87.23 43620.25 88888.00 2010-05-03 21:30:15.000 123 30774.37 87.22 43620.31 53377.63 2010-05-03 21:30:16.000 123 30774.38 87.22 43620.25 88888.00 2010-05-03 21:30:17.000 123 30774.39 87.21 43620.27 88888.00 2010-05-03 21:30:18.000 123 30774.42 87.26 43620.28 88888.00 2010-05-03 21:30:19.000 123 30774.45 87.22 43620.27 88888.00 2010-05-03 21:30:20.000 123 30774.47 87.17 43620.29 53377.67 2010-05-03 21:30:21.000 123 30774.46 87.16 43620.32 88888.00 2010-05-03 21:30:22.000 123 30774.44 87.18 43620.27 88888.00 2010-05-03 21:30:23.000 123 30774.45 87.20 43620.28 88888.00 2010-05-03 21:30:24.000 123 30774.45 87.14 43620.25 88888.00 2010-05-03 21:30:25.000 123 30774.47 87.12 43620.22 53377.69 2010-05-03 21:30:26.000 123 30774.47 87.09 43620.17 88888.00 2010-05-03 21:30:27.000 123 30774.45 87.04 43620.13 88888.00 2010-05-03 21:30:28.000 123 30774.46 86.98 43620.11 88888.00 2010-05-03 21:30:29.000 123 30774.44 86.97 43620.14 88888.00 2010-05-03 21:30:30.000 123 30774.43 86.92 43620.17 53377.67 2010-05-03 21:30:31.000 123 30774.43 86.90 43620.22 88888.00 2010-05-03 21:30:32.000 123 30774.41 86.93 43620.24 88888.00 2010-05-03 21:30:33.000 123 30774.42 86.93 43620.23 88888.00 2010-05-03 21:30:34.000 123 30774.40 86.86 43620.22 88888.00 2010-05-03 21:30:35.000 123 30774.41 86.85 43620.22 53377.65 2010-05-03 21:30:36.000 123 30774.47 86.88 43620.19 88888.00 2010-05-03 21:30:37.000 123 30774.49 86.89 43620.18 88888.00 2010-05-03 21:30:38.000 123 30774.51 86.89 43620.19 88888.00 2010-05-03 21:30:39.000 123 30774.47 86.88 43620.23 88888.00 2010-05-03 21:30:40.000 123 30774.50 86.92 43620.25 53377.67 2010-05-03 21:30:41.000 123 30774.54 86.92 43620.27 88888.00 2010-05-03 21:30:42.000 123 30774.54 86.93 43620.29 88888.00 2010-05-03 21:30:43.000 123 30774.56 86.92 43620.28 88888.00 2010-05-03 21:30:44.000 123 30774.58 86.92 43620.32 88888.00 2010-05-03 21:30:45.000 123 30774.61 86.92 43620.32 53377.75 2010-05-03 21:30:46.000 123 30774.63 86.94 43620.31 88888.00 2010-05-03 21:30:47.000 123 30774.62 86.97 43620.34 88888.00 2010-05-03 21:30:48.000 123 30774.64 86.97 43620.33 88888.00 2010-05-03 21:30:49.000 123 30774.68 86.98 43620.30 88888.00 2010-05-03 21:30:50.000 123 30774.73 86.99 43620.32 53377.88 2010-05-03 21:30:51.000 123 30774.75 87.01 43620.33 88888.00 2010-05-03 21:30:52.000 123 30774.79 87.06 43620.26 88888.00 2010-05-03 21:30:53.000 123 30774.82 87.06 43620.28 88888.00 2010-05-03 21:30:54.000 123 30774.88 87.07 43620.31 88888.00 2010-05-03 21:30:55.000 123 30774.92 87.08 43620.34 53377.98 2010-05-03 21:30:56.000 123 30774.95 87.08 43620.30 88888.00 2010-05-03 21:30:57.000 123 30774.97 87.08 43620.33 88888.00 2010-05-03 21:30:58.000 123 30774.99 87.09 43620.38 88888.00 2010-05-03 21:30:59.000 123 30775.01 87.11 43620.33 88888.00 2010-05-03 21:31:00.000 123 30775.00 87.10 43620.31 53378.10 2010-05-03 21:31:01.000 123 30775.01 87.06 43620.35 88888.00 2010-05-03 21:31:02.000 123 30775.03 87.07 43620.38 88888.00 2010-05-03 21:31:03.000 123 30775.01 87.09 43620.44 88888.00 2010-05-03 21:31:04.000 123 30775.01 87.07 43620.42 88888.00 2010-05-03 21:31:05.000 123 30775.03 87.05 43620.44 53378.16 2010-05-03 21:31:06.000 123 30775.04 87.01 43620.39 88888.00 2010-05-03 21:31:07.000 123 30775.04 87.00 43620.38 88888.00 2010-05-03 21:31:08.000 123 30775.04 86.96 43620.36 88888.00 2010-05-03 21:31:09.000 123 30775.02 86.92 43620.35 88888.00 2010-05-03 21:31:10.000 123 30775.01 86.91 43620.33 53378.13 2010-05-03 21:31:11.000 123 30775.01 86.92 43620.31 88888.00 2010-05-03 21:31:12.000 123 30775.00 86.86 43620.32 88888.00 2010-05-03 21:31:13.000 123 30775.01 86.84 43620.33 88888.00 2010-05-03 21:31:14.000 123 30775.00 86.86 43620.37 88888.00 2010-05-03 21:31:15.000 123 30775.00 86.87 43620.39 53378.08 2010-05-03 21:31:16.000 123 30775.01 86.90 43620.37 88888.00 2010-05-03 21:31:17.000 123 30775.04 86.92 43620.39 88888.00 2010-05-03 21:31:18.000 123 30775.05 86.90 43620.41 88888.00 2010-05-03 21:31:19.000 123 30775.04 86.91 43620.37 88888.00 2010-05-03 21:31:20.000 123 30775.12 86.94 43620.40 53378.13 2010-05-03 21:31:21.000 123 30775.17 86.95 43620.40 88888.00 2010-05-03 21:31:22.000 123 30775.18 86.97 43620.40 88888.00 2010-05-03 21:31:23.000 123 30775.19 87.03 43620.46 88888.00 2010-05-03 21:31:24.000 123 30775.23 87.05 43620.45 88888.00 2010-05-03 21:31:25.000 123 30775.21 87.03 43620.46 53378.26 2010-05-03 21:31:26.000 123 30775.26 87.06 43620.52 88888.00 2010-05-03 21:31:27.000 123 30775.28 87.08 43620.55 88888.00 2010-05-03 21:31:28.000 123 30775.30 87.09 43620.58 88888.00 2010-05-03 21:31:29.000 123 30775.30 87.14 43620.52 88888.00 2010-05-03 21:31:30.000 123 30775.28 87.14 43620.51 53378.37 2010-05-03 21:31:31.000 123 30775.28 87.09 43620.55 88888.00 2010-05-03 21:31:32.000 123 30775.32 87.09 43620.52 88888.00 2010-05-03 21:31:33.000 123 30775.33 87.06 43620.48 88888.00 2010-05-03 21:31:34.000 123 30775.30 87.04 43620.45 88888.00 2010-05-03 21:31:35.000 123 30775.29 87.02 43620.43 53378.36 2010-05-03 21:31:36.000 123 30775.28 87.00 43620.43 88888.00 2010-05-03 21:31:37.000 123 30775.23 86.96 43620.44 88888.00 2010-05-03 21:31:38.000 123 30775.20 86.95 43620.42 88888.00 2010-05-03 21:31:39.000 123 30775.20 86.95 43620.38 88888.00 2010-05-03 21:31:40.000 123 30775.18 86.92 43620.38 53378.21 2010-05-03 21:31:41.000 123 30775.13 86.92 43620.31 88888.00 2010-05-03 21:31:42.000 123 30775.15 86.92 43620.33 88888.00 2010-05-03 21:31:43.000 123 30775.13 86.92 43620.42 88888.00 2010-05-03 21:31:44.000 123 30775.11 86.96 43620.43 88888.00 2010-05-03 21:31:45.000 123 30775.12 87.00 43620.38 53378.14 2010-05-03 21:31:46.000 123 30775.16 86.99 43620.43 88888.00 2010-05-03 21:31:47.000 123 30775.24 87.08 43620.35 88888.00 2010-05-03 21:31:48.000 123 30775.19 87.05 43620.36 88888.00 2010-05-03 21:31:49.000 123 30775.19 87.05 43620.44 88888.00 2010-05-03 21:31:50.000 123 30775.22 87.09 43620.47 53378.15 2010-05-03 21:31:51.000 123 30775.25 87.10 43620.46 88888.00 2010-05-03 21:31:52.000 123 30775.29 87.11 43620.47 88888.00 2010-05-03 21:31:53.000 123 30775.30 87.13 43620.50 88888.00 2010-05-03 21:31:54.000 123 30775.33 87.19 43620.52 88888.00 2010-05-03 21:31:55.000 123 30775.36 87.20 43620.51 53378.36 2010-05-03 21:31:56.000 123 30775.38 87.22 43620.45 88888.00 2010-05-03 21:31:57.000 123 30775.41 87.21 43620.46 88888.00 2010-05-03 21:31:58.000 123 30775.43 87.24 43620.44 88888.00 2010-05-03 21:31:59.000 123 30775.37 87.23 43620.46 88888.00 2010-05-03 21:32:00.000 123 30775.39 87.20 43620.49 53378.41 2010-05-03 21:32:01.000 123 30775.41 87.21 43620.49 88888.00 2010-05-03 21:32:02.000 123 30775.39 87.20 43620.48 88888.00 2010-05-03 21:32:03.000 123 30775.38 87.23 43620.48 88888.00 2010-05-03 21:32:04.000 123 30775.41 87.22 43620.40 88888.00 2010-05-03 21:32:05.000 123 30775.41 87.17 43620.39 53378.42 2010-05-03 21:32:06.000 123 30775.40 87.14 43620.35 88888.00 2010-05-03 21:32:07.000 123 30775.35 87.12 43620.37 88888.00 2010-05-03 21:32:08.000 123 30775.38 87.09 43620.35 88888.00 2010-05-03 21:32:09.000 123 30775.36 87.03 43620.31 88888.00 2010-05-03 21:32:10.000 123 30775.32 87.04 43620.27 53378.34 2010-05-03 21:32:11.000 123 30775.28 86.98 43620.27 88888.00 2010-05-03 21:32:12.000 123 30775.29 86.94 43620.31 88888.00 2010-05-03 21:32:13.000 123 30775.28 86.92 43620.31 88888.00 2010-05-03 21:32:14.000 123 30775.24 86.88 43620.32 88888.00 2010-05-03 21:32:15.000 123 30775.21 86.86 43620.27 53378.24 2010-05-03 21:32:16.000 123 30775.24 86.87 43620.21 88888.00 2010-05-03 21:32:17.000 123 30775.23 86.83 43620.21 88888.00 2010-05-03 21:32:18.000 123 30775.21 86.87 43620.18 88888.00 2010-05-03 21:32:19.000 123 30775.24 86.91 43620.21 88888.00 2010-05-03 21:32:20.000 123 30775.25 86.90 43620.22 53378.17 2010-05-03 21:32:21.000 123 30775.26 86.92 43620.24 88888.00 2010-05-03 21:32:22.000 123 30775.28 86.95 43620.27 88888.00 2010-05-03 21:32:23.000 123 30775.31 86.98 43620.26 88888.00 2010-05-03 21:32:24.000 123 30775.37 87.04 43620.23 88888.00 2010-05-03 21:32:25.000 123 30775.35 87.02 43620.28 53378.26 2010-05-03 21:32:26.000 123 30775.37 87.02 43620.29 88888.00 2010-05-03 21:32:27.000 123 30775.39 87.04 43620.31 88888.00 2010-05-03 21:32:28.000 123 30775.37 87.03 43620.38 88888.00 2010-05-03 21:32:29.000 123 30775.35 86.98 43620.42 88888.00 2010-05-03 21:32:30.000 123 30775.35 86.98 43620.44 53378.37 2010-05-03 21:32:31.000 123 30775.35 86.97 43620.42 88888.00 2010-05-03 21:32:32.000 123 30775.31 86.94 43620.41 88888.00 2010-05-03 21:32:33.000 123 30775.27 86.88 43620.37 88888.00 2010-05-03 21:32:34.000 123 30775.26 86.84 43620.36 88888.00 2010-05-03 21:32:35.000 123 30775.23 86.80 43620.36 53378.26 2010-05-03 21:32:36.000 123 30775.18 86.77 43620.32 88888.00 2010-05-03 21:32:37.000 123 30775.10 86.69 43620.29 88888.00 2010-05-03 21:32:38.000 123 30775.08 86.64 43620.28 88888.00 2010-05-03 21:32:39.000 123 30775.09 86.61 43620.28 88888.00 2010-05-03 21:32:40.000 123 30775.04 86.60 43620.23 53378.06 2010-05-03 21:32:41.000 123 30775.00 86.56 43620.22 88888.00 2010-05-03 21:32:42.000 123 30775.00 86.50 43620.18 88888.00 2010-05-03 21:32:43.000 123 30774.97 86.52 43620.14 88888.00 2010-05-03 21:32:44.000 123 30774.97 86.49 43620.15 88888.00 2010-05-03 21:32:45.000 123 30774.94 86.46 43620.15 53377.89 2010-05-03 21:32:46.000 123 30774.90 86.50 43620.13 88888.00 2010-05-03 21:32:47.000 123 30774.92 86.54 43620.14 88888.00 2010-05-03 21:32:48.000 123 30774.94 86.58 43620.18 88888.00 2010-05-03 21:32:49.000 123 30774.96 86.59 43620.20 88888.00 2010-05-03 21:32:50.000 123 30774.97 86.65 43620.27 53377.93 2010-05-03 21:32:51.000 123 30774.94 86.66 43620.24 88888.00 2010-05-03 21:32:52.000 123 30774.95 86.68 43620.23 88888.00 2010-05-03 21:32:53.000 123 30775.00 86.77 43620.28 88888.00 2010-05-03 21:32:54.000 123 30775.01 86.84 43620.34 88888.00 2010-05-03 21:32:55.000 123 30775.02 86.89 43620.40 53378.05 2010-05-03 21:32:56.000 123 30775.06 86.93 43620.39 88888.00 2010-05-03 21:32:57.000 123 30775.10 86.97 43620.41 88888.00 2010-05-03 21:32:58.000 123 30775.13 87.00 43620.41 88888.00 2010-05-03 21:32:59.000 123 30775.15 87.05 43620.42 88888.00 2010-05-03 21:33:00.000 123 30775.12 87.06 43620.40 53378.19 2010-05-03 21:33:01.000 123 30775.10 87.06 43620.39 88888.00 2010-05-03 21:33:02.000 123 30775.11 87.09 43620.45 88888.00 2010-05-03 21:33:03.000 123 30775.10 87.05 43620.48 88888.00 2010-05-03 21:33:04.000 123 30775.06 87.01 43620.43 88888.00 2010-05-03 21:33:05.000 123 30775.03 87.00 43620.38 53378.13 2010-05-03 21:33:06.000 123 30775.04 86.94 43620.35 88888.00 2010-05-03 21:33:07.000 123 30775.01 86.88 43620.28 88888.00 2010-05-03 21:33:08.000 123 30775.03 86.94 43620.18 88888.00 2010-05-03 21:33:09.000 123 30775.01 86.90 43620.03 88888.00 2010-05-03 21:33:10.000 123 30774.87 86.79 43620.15 53377.95 2010-05-03 21:33:11.000 123 30774.87 86.79 43620.14 88888.00 2010-05-03 21:33:12.000 123 30774.87 86.76 43620.13 88888.00 2010-05-03 21:33:13.000 123 30774.84 86.69 43620.12 88888.00 2010-05-03 21:33:14.000 123 30774.84 86.62 43620.13 88888.00 2010-05-03 21:33:15.000 123 30774.78 86.58 43620.16 53377.80 2010-05-03 21:33:16.000 123 30774.74 86.58 43620.17 88888.00 2010-05-03 21:33:17.000 123 30774.73 86.54 43620.15 88888.00 2010-05-03 21:33:18.000 123 30774.69 86.52 43620.14 88888.00 2010-05-03 21:33:19.000 123 30774.70 86.48 43620.15 88888.00 2010-05-03 21:33:20.000 123 30774.73 86.47 43620.18 53377.73 2010-05-03 21:33:21.000 123 30774.70 86.51 43620.17 88888.00 2010-05-03 21:33:22.000 123 30774.70 86.53 43620.15 88888.00 2010-05-03 21:33:23.000 123 30774.69 86.49 43620.13 88888.00 2010-05-03 21:33:24.000 123 30774.66 86.52 43620.13 88888.00 2010-05-03 21:33:25.000 123 30774.63 86.59 43620.15 53377.69 2010-05-03 21:33:26.000 123 30774.62 86.63 43620.17 88888.00 2010-05-03 21:33:27.000 123 30774.62 86.63 43620.12 88888.00 2010-05-03 21:33:28.000 123 30774.65 86.66 43620.16 88888.00 2010-05-03 21:33:29.000 123 30774.64 86.68 43620.13 88888.00 2010-05-03 21:33:30.000 123 30774.65 86.75 43620.16 53377.72 2010-05-03 21:33:31.000 123 30774.65 86.79 43620.22 88888.00 2010-05-03 21:33:32.000 123 30774.65 86.84 43620.16 88888.00 2010-05-03 21:33:33.000 123 30774.69 86.89 43620.18 88888.00 2010-05-03 21:33:34.000 123 30774.67 86.92 43620.23 88888.00 2010-05-03 21:33:35.000 123 30774.70 86.94 43620.25 53377.79 2010-05-03 21:33:36.000 123 30774.70 86.94 43620.28 88888.00 2010-05-03 21:33:37.000 123 30774.65 86.95 43620.24 88888.00 2010-05-03 21:33:38.000 123 30774.58 86.98 43620.25 88888.00 2010-05-03 21:33:39.000 123 30774.58 87.01 43620.21 88888.00 2010-05-03 21:33:40.000 123 30774.60 87.03 43620.20 53377.78 2010-05-03 21:33:41.000 123 30774.64 87.02 43620.15 88888.00 2010-05-03 21:33:42.000 123 30774.64 87.01 43620.15 88888.00 2010-05-03 21:33:43.000 123 30774.65 87.03 43620.17 88888.00 2010-05-03 21:33:44.000 123 30774.69 87.09 43620.15 88888.00 2010-05-03 21:33:45.000 123 30774.66 87.04 43620.15 53377.79 2010-05-03 21:33:46.000 123 30774.67 87.04 43620.17 88888.00 2010-05-03 21:33:47.000 123 30774.72 87.10 43620.19 88888.00 2010-05-03 21:33:48.000 123 30774.72 87.09 43620.19 88888.00 2010-05-03 21:33:49.000 123 30774.72 87.04 43620.25 88888.00 2010-05-03 21:33:50.000 123 30774.73 87.04 43620.27 53377.81 2010-05-03 21:33:51.000 123 30774.76 87.07 43620.27 88888.00 2010-05-03 21:33:52.000 123 30774.76 87.06 43620.22 88888.00 2010-05-03 21:33:53.000 123 30774.78 87.08 43620.27 88888.00 2010-05-03 21:33:54.000 123 30774.78 87.07 43620.27 88888.00 2010-05-03 21:33:55.000 123 30774.74 87.04 43620.25 53377.86 2010-05-03 21:33:56.000 123 30774.75 87.04 43620.25 88888.00 2010-05-03 21:33:57.000 123 30774.77 87.03 43620.23 88888.00 2010-05-03 21:33:58.000 123 30774.79 87.02 43620.24 88888.00 2010-05-03 21:33:59.000 123 30774.76 87.01 43620.26 88888.00 2010-05-03 21:34:00.000 123 30774.77 87.02 43620.24 53377.83 2010-05-03 21:34:01.000 123 30774.78 87.06 43620.26 88888.00 2010-05-03 21:34:02.000 123 30774.78 87.08 43620.26 88888.00 2010-05-03 21:34:03.000 123 30774.78 87.07 43620.26 88888.00 2010-05-03 21:34:04.000 123 30774.76 87.08 43620.27 88888.00 2010-05-03 21:34:05.000 123 30774.76 87.06 43620.26 53377.82 2010-05-03 21:34:06.000 123 30774.77 87.08 43620.22 88888.00 2010-05-03 21:34:07.000 123 30774.81 87.12 43620.26 88888.00 2010-05-03 21:34:08.000 123 30774.80 87.16 43620.29 88888.00 2010-05-03 21:34:09.000 123 30774.82 87.19 43620.25 88888.00 2010-05-03 21:34:10.000 123 30774.83 87.19 43620.27 53377.85 2010-05-03 21:34:11.000 123 30774.80 87.18 43620.26 88888.00 2010-05-03 21:34:12.000 123 30774.84 87.23 43620.27 88888.00 2010-05-03 21:34:13.000 123 30774.85 87.24 43620.26 88888.00 2010-05-03 21:34:14.000 123 30774.85 87.22 43620.30 88888.00 2010-05-03 21:34:15.000 123 30774.86 87.22 43620.25 53377.91 2010-05-03 21:34:16.000 123 30774.87 87.24 43620.23 88888.00 2010-05-03 21:34:17.000 123 30774.86 87.23 43620.29 88888.00 2010-05-03 21:34:18.000 123 30774.89 87.24 43620.32 88888.00 2010-05-03 21:34:19.000 123 30774.90 87.22 43620.32 88888.00 2010-05-03 21:34:20.000 123 30774.91 87.22 43620.32 53377.89 2010-05-03 21:34:21.000 123 30774.90 87.27 43620.27 88888.00 2010-05-03 21:34:22.000 123 30774.90 87.29 43620.24 88888.00 2010-05-03 21:34:23.000 123 30774.89 87.28 43620.25 88888.00 2010-05-03 21:34:24.000 123 30774.89 87.28 43620.25 88888.00 2010-05-03 21:34:25.000 123 30774.88 87.29 43620.22 53377.91 2010-05-03 21:34:26.000 123 30774.87 87.26 43620.21 88888.00 2010-05-03 21:34:27.000 123 30774.90 87.25 43620.23 88888.00 2010-05-03 21:34:28.000 123 30774.91 87.30 43620.24 88888.00 2010-05-03 21:34:29.000 123 30774.91 87.31 43620.24 88888.00 2010-05-03 21:34:30.000 123 30774.91 87.33 43620.31 53377.93 2010-05-03 21:34:31.000 123 30774.99 87.41 43620.28 88888.00 2010-05-03 21:34:32.000 123 30775.03 87.40 43620.28 88888.00 2010-05-03 21:34:33.000 123 30775.02 87.43 43620.31 88888.00 2010-05-03 21:34:34.000 123 30775.07 87.51 43620.32 88888.00 2010-05-03 21:34:35.000 123 30775.09 87.51 43620.35 53378.01 2010-05-03 21:34:36.000 123 30775.11 87.51 43620.37 88888.00 2010-05-03 21:34:37.000 123 30775.15 87.54 43620.37 88888.00 2010-05-03 21:34:38.000 123 30775.17 87.58 43620.40 88888.00 2010-05-03 21:34:39.000 123 30775.20 87.61 43620.36 88888.00 2010-05-03 21:34:40.000 123 30775.21 87.64 43620.37 53378.13 2010-05-03 21:34:41.000 123 30775.22 87.60 43620.37 88888.00 2010-05-03 21:34:42.000 123 30775.26 87.64 43620.34 88888.00 2010-05-03 21:34:43.000 123 30775.32 87.66 43620.42 88888.00 2010-05-03 21:34:44.000 123 30775.33 87.66 43620.44 88888.00 2010-05-03 21:34:45.000 123 30775.32 87.66 43620.38 53378.26 2010-05-03 21:34:46.000 123 30775.32 87.66 43620.34 88888.00 2010-05-03 21:34:47.000 123 30775.36 87.62 43620.37 88888.00 2010-05-03 21:34:48.000 123 30775.36 87.68 43620.39 88888.00 2010-05-03 21:34:49.000 123 30775.36 87.67 43620.36 88888.00 2010-05-03 21:34:50.000 123 30775.35 87.65 43620.35 53378.29 2010-05-03 21:34:51.000 123 30775.37 87.65 43620.37 88888.00 2010-05-03 21:34:52.000 123 30775.40 87.65 43620.36 88888.00 2010-05-03 21:34:53.000 123 30775.43 87.67 43620.37 88888.00 2010-05-03 21:34:54.000 123 30775.45 87.68 43620.38 88888.00 2010-05-03 21:34:55.000 123 30775.44 87.70 43620.36 53378.32 2010-05-03 21:34:56.000 123 30775.44 87.69 43620.38 88888.00 2010-05-03 21:34:57.000 123 30775.45 87.70 43620.38 88888.00 2010-05-03 21:34:58.000 123 30775.46 87.68 43620.39 88888.00 2010-05-03 21:34:59.000 123 30775.44 87.65 43620.37 88888.00 2010-05-03 21:35:00.000 123 30775.42 87.64 43620.32 53378.33 2010-05-03 21:35:01.000 123 30775.44 87.64 43620.27 88888.00 2010-05-03 21:35:02.000 123 30775.46 87.60 43620.24 88888.00 2010-05-03 21:35:03.000 123 30775.47 87.59 43620.29 88888.00 2010-05-03 21:35:04.000 123 30775.46 87.59 43620.30 88888.00 2010-05-03 21:35:05.000 123 30775.45 87.56 43620.26 53378.31 2010-05-03 21:35:06.000 123 30775.45 87.56 43620.24 88888.00 2010-05-03 21:35:07.000 123 30775.46 87.61 43620.26 88888.00 2010-05-03 21:35:08.000 123 30775.46 87.61 43620.34 88888.00 2010-05-03 21:35:09.000 123 30775.44 87.57 43620.34 88888.00 2010-05-03 21:35:10.000 123 30775.45 87.54 43620.29 53378.30 2010-05-03 21:35:11.000 123 30775.46 87.51 43620.29 88888.00 2010-05-03 21:35:12.000 123 30775.47 87.54 43620.28 88888.00 2010-05-03 21:35:13.000 123 30775.43 87.53 43620.31 88888.00 2010-05-03 21:35:14.000 123 30775.41 87.48 43620.40 88888.00 2010-05-03 21:35:15.000 123 30775.50 87.49 43620.36 53378.28 2010-05-03 21:35:16.000 123 30775.51 87.53 43620.33 88888.00 2010-05-03 21:35:17.000 123 30775.51 87.57 43620.32 88888.00 2010-05-03 21:35:18.000 123 30775.51 87.60 43620.36 88888.00 2010-05-03 21:35:19.000 123 30775.56 87.62 43620.35 88888.00 2010-05-03 21:35:20.000 123 30775.57 87.64 43620.36 53378.33 2010-05-03 21:35:21.000 123 30775.57 87.64 43620.38 88888.00 2010-05-03 21:35:22.000 123 30775.58 87.62 43620.43 88888.00 2010-05-03 21:35:23.000 123 30775.58 87.63 43620.40 88888.00 2010-05-03 21:35:24.000 123 30775.57 87.64 43620.37 88888.00 2010-05-03 21:35:25.000 123 30775.58 87.66 43620.39 53378.42 2010-05-03 21:35:26.000 123 30775.61 87.64 43620.34 88888.00 2010-05-03 21:35:27.000 123 30775.56 87.61 43620.32 88888.00 2010-05-03 21:35:28.000 123 30775.55 87.60 43620.34 88888.00 2010-05-03 21:35:29.000 123 30775.55 87.59 43620.31 88888.00 2010-05-03 21:35:30.000 123 30775.54 87.61 43620.30 53378.42 2010-05-03 21:35:31.000 123 30775.54 87.57 43620.30 88888.00 2010-05-03 21:35:32.000 123 30775.53 87.56 43620.30 88888.00 2010-05-03 21:35:33.000 123 30775.55 87.55 43620.30 88888.00 2010-05-03 21:35:34.000 123 30775.53 87.55 43620.24 88888.00 2010-05-03 21:35:35.000 123 30775.54 87.52 43620.19 53378.35 2010-05-03 21:35:36.000 123 30775.53 87.52 43620.21 88888.00 2010-05-03 21:35:37.000 123 30775.53 87.54 43620.26 88888.00 2010-05-03 21:35:38.000 123 30775.53 87.55 43620.29 88888.00 2010-05-03 21:35:39.000 123 30775.55 87.51 43620.25 88888.00 2010-05-03 21:35:40.000 123 30775.60 87.58 43620.25 53378.32 2010-05-03 21:35:41.000 123 30775.57 87.57 43620.31 88888.00 2010-05-03 21:35:42.000 123 30775.60 87.56 43620.28 88888.00 2010-05-03 21:35:43.000 123 30775.61 87.55 43620.25 88888.00 2010-05-03 21:35:44.000 123 30775.59 87.54 43620.26 88888.00 2010-05-03 21:35:45.000 123 30775.58 87.58 43620.29 53378.38 2010-05-03 21:35:46.000 123 30775.58 87.58 43620.28 88888.00 2010-05-03 21:35:47.000 123 30775.59 87.56 43620.25 88888.00 2010-05-03 21:35:48.000 123 30775.60 87.54 43620.28 88888.00 2010-05-03 21:35:49.000 123 30775.66 87.58 43620.31 88888.00 2010-05-03 21:35:50.000 123 30775.67 87.58 43620.29 53378.41 2010-05-03 21:35:51.000 123 30775.63 87.53 43620.32 88888.00 2010-05-03 21:35:52.000 123 30775.61 87.52 43620.27 88888.00 2010-05-03 21:35:53.000 123 30775.60 87.51 43620.29 88888.00 2010-05-03 21:35:54.000 123 30775.60 87.52 43620.32 88888.00 2010-05-03 21:35:55.000 123 30775.58 87.49 43620.32 53378.33 2010-05-03 21:35:56.000 123 30775.57 87.47 43620.31 88888.00 2010-05-03 21:35:57.000 123 30775.53 87.44 43620.22 88888.00 2010-05-03 21:35:58.000 123 30775.47 87.38 43620.24 88888.00 2010-05-03 21:35:59.000 123 30775.45 87.36 43620.21 88888.00 2010-05-03 21:36:00.000 123 30775.45 87.36 43620.24 53378.25 2010-05-03 21:36:01.000 123 30775.41 87.32 43620.21 88888.00 2010-05-03 21:36:02.000 123 30775.41 87.27 43620.23 88888.00 2010-05-03 21:36:03.000 123 30775.45 87.27 43620.20 88888.00 2010-05-03 21:36:04.000 123 30775.44 87.27 43620.18 88888.00 2010-05-03 21:36:05.000 123 30775.44 87.26 43620.19 53378.18 2010-05-03 21:36:06.000 123 30775.42 87.28 43620.16 88888.00 2010-05-03 21:36:07.000 123 30775.42 87.28 43620.15 88888.00 2010-05-03 21:36:08.000 123 30775.48 87.32 43620.23 88888.00 2010-05-03 21:36:09.000 123 30775.50 87.32 43620.22 88888.00 2010-05-03 21:36:10.000 123 30775.49 87.33 43620.28 53378.20 2010-05-03 21:36:11.000 123 30775.53 87.35 43620.33 88888.00 2010-05-03 21:36:12.000 123 30775.56 87.37 43620.32 88888.00 2010-05-03 21:36:13.000 123 30775.52 87.35 43620.32 88888.00 2010-05-03 21:36:14.000 123 30775.54 87.35 43620.33 88888.00 2010-05-03 21:36:15.000 123 30775.58 87.34 43620.34 53378.32 2010-05-03 21:36:16.000 123 30775.59 87.35 43620.36 88888.00 2010-05-03 21:36:17.000 123 30775.57 87.31 43620.30 88888.00 2010-05-03 21:36:18.000 123 30775.57 87.32 43620.27 88888.00 2010-05-03 21:36:19.000 123 30775.52 87.26 43620.32 88888.00 2010-05-03 21:36:20.000 123 30775.54 87.27 43620.29 53378.27 2010-05-03 21:36:21.000 123 30775.49 87.27 43620.31 88888.00 2010-05-03 21:36:22.000 123 30775.47 87.25 43620.31 88888.00 2010-05-03 21:36:23.000 123 30775.43 87.22 43620.33 88888.00 2010-05-03 21:36:24.000 123 30775.43 87.24 43620.33 88888.00 2010-05-03 21:36:25.000 123 30775.41 87.26 43620.28 53378.21 2010-05-03 21:36:26.000 123 30775.36 87.26 43620.28 88888.00 2010-05-03 21:36:27.000 123 30775.35 87.18 43620.26 88888.00 2010-05-03 21:36:28.000 123 30775.34 87.13 43620.22 88888.00 2010-05-03 21:36:29.000 123 30775.31 87.12 43620.22 88888.00 2010-05-03 21:36:30.000 123 30775.33 87.10 43620.25 53378.10 2010-05-03 21:36:31.000 123 30775.40 87.19 43620.25 88888.00 2010-05-03 21:36:32.000 123 30775.39 87.17 43620.22 88888.00 2010-05-03 21:36:33.000 123 30775.36 87.12 43620.25 88888.00 2010-05-03 21:36:34.000 123 30775.33 87.15 43620.23 88888.00 2010-05-03 21:36:35.000 123 30775.35 87.18 43620.19 53378.05 2010-05-03 21:36:36.000 123 30775.38 87.18 43620.18 88888.00 2010-05-03 21:36:37.000 123 30775.38 87.20 43620.22 88888.00 2010-05-03 21:36:38.000 123 30775.38 87.20 43620.29 88888.00 2010-05-03 21:36:39.000 123 30775.41 87.25 43620.31 88888.00 2010-05-03 21:36:40.000 123 30775.48 87.31 43620.34 53378.19 2010-05-03 21:36:41.000 123 30775.50 87.33 43620.30 88888.00 2010-05-03 21:36:42.000 123 30775.53 87.37 43620.29 88888.00 2010-05-03 21:36:43.000 123 30775.56 87.37 43620.37 88888.00 2010-05-03 21:36:44.000 123 30775.52 87.36 43620.38 88888.00 2010-05-03 21:36:45.000 123 30775.53 87.33 43620.35 53378.27 2010-05-03 21:36:46.000 123 30775.48 87.33 43620.32 88888.00 2010-05-03 21:36:47.000 123 30775.43 87.34 43620.27 88888.00 2010-05-03 21:36:48.000 123 30775.45 87.31 43620.24 88888.00 2010-05-03 21:36:49.000 123 30775.45 87.24 43620.21 88888.00 2010-05-03 21:36:50.000 123 30775.40 87.20 43620.19 53378.20 2010-05-03 21:36:51.000 123 30775.38 87.16 43620.21 88888.00 2010-05-03 21:36:52.000 123 30775.34 87.12 43620.20 88888.00 2010-05-03 21:36:53.000 123 30775.31 87.06 43620.16 88888.00 2010-05-03 21:36:54.000 123 30775.29 87.06 43620.15 88888.00 2010-05-03 21:36:55.000 123 30775.27 87.08 43620.19 53378.06 2010-05-03 21:36:56.000 123 30775.27 87.03 43620.18 88888.00 2010-05-03 21:36:57.000 123 30775.28 87.02 43620.17 88888.00 2010-05-03 21:36:58.000 123 30775.27 87.06 43620.17 88888.00 2010-05-03 21:36:59.000 123 30775.28 87.11 43620.23 88888.00 2010-05-03 21:37:00.000 123 30775.27 87.15 43620.25 53378.07 2010-05-03 21:37:01.000 123 30775.27 87.19 43620.28 88888.00 2010-05-03 21:37:02.000 123 30775.34 87.23 43620.29 88888.00 2010-05-03 21:37:03.000 123 30775.40 87.23 43620.30 88888.00 2010-05-03 21:37:04.000 123 30775.39 87.26 43620.27 88888.00 2010-05-03 21:37:05.000 123 30775.39 87.29 43620.27 53378.18 2010-05-03 21:37:06.000 123 30775.40 87.27 43620.29 88888.00 2010-05-03 21:37:07.000 123 30775.42 87.28 43620.26 88888.00 2010-05-03 21:37:08.000 123 30775.45 87.30 43620.28 88888.00 2010-05-03 21:37:09.000 123 30775.45 87.29 43620.28 88888.00 2010-05-03 21:37:10.000 123 30775.42 87.29 43620.23 53378.25 2010-05-03 21:37:11.000 123 30775.43 87.28 43620.21 88888.00 2010-05-03 21:37:12.000 123 30775.41 87.25 43620.19 88888.00 2010-05-03 21:37:13.000 123 30775.37 87.24 43620.22 88888.00 2010-05-03 21:37:14.000 123 30775.29 87.23 43620.23 88888.00 2010-05-03 21:37:15.000 123 30775.28 87.18 43620.18 53378.17 2010-05-03 21:37:16.000 123 30775.24 87.11 43620.15 88888.00 2010-05-03 21:37:17.000 123 30775.22 87.07 43620.12 88888.00 2010-05-03 21:37:18.000 123 30775.20 87.06 43620.09 88888.00 2010-05-03 21:37:19.000 123 30775.19 87.08 43620.08 88888.00 2010-05-03 21:37:20.000 123 30775.21 87.07 43620.09 53378.04 2010-05-03 21:37:21.000 123 30775.20 87.08 43620.08 88888.00 2010-05-03 21:37:22.000 123 30775.19 87.09 43620.11 88888.00 2010-05-03 21:37:23.000 123 30775.20 87.09 43620.09 88888.00 2010-05-03 21:37:24.000 123 30775.21 87.12 43620.15 88888.00 2010-05-03 21:37:25.000 123 30775.22 87.11 43620.10 53377.95 2010-05-03 21:37:26.000 123 30775.24 87.15 43620.12 88888.00 2010-05-03 21:37:27.000 123 30775.20 87.19 43620.15 88888.00 2010-05-03 21:37:28.000 123 30775.22 87.22 43620.18 88888.00 2010-05-03 21:37:29.000 123 30775.26 87.25 43620.17 88888.00 2010-05-03 21:37:30.000 123 30775.29 87.25 43620.17 53378.06 2010-05-03 21:37:31.000 123 30775.31 87.27 43620.19 88888.00 2010-05-03 21:37:32.000 123 30775.29 87.31 43620.24 88888.00 2010-05-03 21:37:33.000 123 30775.28 87.33 43620.28 88888.00 2010-05-03 21:37:34.000 123 30775.26 87.32 43620.24 88888.00 2010-05-03 21:37:35.000 123 30775.26 87.32 43620.20 53378.12 2010-05-03 21:37:36.000 123 30775.26 87.34 43620.18 88888.00 2010-05-03 21:37:37.000 123 30775.23 87.33 43620.20 88888.00 2010-05-03 21:37:38.000 123 30775.22 87.32 43620.25 88888.00 2010-05-03 21:37:39.000 123 30775.22 87.30 43620.20 88888.00 2010-05-03 21:37:40.000 123 30775.23 87.30 43620.18 53378.09 2010-05-03 21:37:41.000 123 30775.19 87.29 43620.10 88888.00 2010-05-03 21:37:42.000 123 30775.24 87.28 43620.13 88888.00 2010-05-03 21:37:43.000 123 30775.24 87.25 43620.12 88888.00 2010-05-03 21:37:44.000 123 30775.21 87.22 43620.12 88888.00 2010-05-03 21:37:45.000 123 30775.18 87.21 43620.10 53378.01 2010-05-03 21:37:46.000 123 30775.18 87.25 43620.14 88888.00 2010-05-03 21:37:47.000 123 30775.19 87.23 43620.16 88888.00 2010-05-03 21:37:48.000 123 30775.20 87.28 43620.14 88888.00 2010-05-03 21:37:49.000 123 30775.22 87.34 43620.17 88888.00 2010-05-03 21:37:50.000 123 30775.25 87.37 43620.16 53378.03 2010-05-03 21:37:51.000 123 30775.28 87.42 43620.18 88888.00 2010-05-03 21:37:52.000 123 30775.33 87.44 43620.23 88888.00 2010-05-03 21:37:53.000 123 30775.34 87.47 43620.28 88888.00 2010-05-03 21:37:54.000 123 30775.36 87.49 43620.29 88888.00 2010-05-03 21:37:55.000 123 30775.40 87.54 43620.35 53378.17 2010-05-03 21:37:56.000 123 30775.40 87.54 43620.38 88888.00 2010-05-03 21:37:57.000 123 30775.41 87.57 43620.35 88888.00 2010-05-03 21:37:58.000 123 30775.42 87.55 43620.31 88888.00 2010-05-03 21:37:59.000 123 30775.46 87.55 43620.31 88888.00 2010-05-03 21:38:00.000 123 30775.41 87.53 43620.29 53378.25 2010-05-03 21:38:01.000 123 30775.38 87.53 43620.22 88888.00 2010-05-03 21:38:02.000 123 30775.35 87.48 43620.19 88888.00 2010-05-03 21:38:03.000 123 30775.30 87.41 43620.17 88888.00 2010-05-03 21:38:04.000 123 30775.30 87.34 43620.11 88888.00 2010-05-03 21:38:05.000 123 30775.24 87.28 43620.04 53378.09 2010-05-03 21:38:06.000 123 30775.20 87.27 43620.05 88888.00 2010-05-03 21:38:07.000 123 30775.16 87.25 43620.03 88888.00 2010-05-03 21:38:08.000 123 30775.13 87.21 43619.99 88888.00 2010-05-03 21:38:09.000 123 30775.10 87.16 43619.98 88888.00 2010-05-03 21:38:10.000 123 30775.07 87.14 43619.96 53377.84 2010-05-03 21:38:11.000 123 30775.05 87.11 43619.97 88888.00 2010-05-03 21:38:12.000 123 30775.07 87.11 43619.98 88888.00 2010-05-03 21:38:13.000 123 30775.04 87.15 43620.01 88888.00 2010-05-03 21:38:14.000 123 30775.05 87.17 43619.98 88888.00 2010-05-03 21:38:15.000 123 30775.13 87.24 43619.85 53377.79 2010-05-03 21:38:16.000 123 30775.04 87.14 43619.97 88888.00 2010-05-03 21:38:17.000 123 30775.09 87.15 43620.04 88888.00 2010-05-03 21:38:18.000 123 30775.15 87.19 43620.04 88888.00 2010-05-03 21:38:19.000 123 30775.20 87.25 43620.09 88888.00 2010-05-03 21:38:20.000 123 30775.27 87.29 43620.11 53377.88 2010-05-03 21:38:21.000 123 30775.31 87.39 43620.09 88888.00 2010-05-03 21:38:22.000 123 30775.36 87.45 43620.11 88888.00 2010-05-03 21:38:23.000 123 30775.39 87.53 43620.15 88888.00 2010-05-03 21:38:24.000 123 30775.42 87.59 43620.18 88888.00 2010-05-03 21:38:25.000 123 30775.44 87.65 43620.24 53378.13 2010-05-03 21:38:26.000 123 30775.53 87.70 43620.24 88888.00 2010-05-03 21:38:27.000 123 30775.56 87.73 43620.22 88888.00 2010-05-03 21:38:28.000 123 30775.56 87.73 43620.25 88888.00 2010-05-03 21:38:29.000 123 30775.54 87.74 43620.27 88888.00 2010-05-03 21:38:30.000 123 30775.56 87.74 43620.28 53378.26 2010-05-03 21:38:31.000 123 30775.56 87.75 43620.27 88888.00 2010-05-03 21:38:32.000 123 30775.53 87.73 43620.26 88888.00 2010-05-03 21:38:33.000 123 30775.51 87.74 43620.25 88888.00 2010-05-03 21:38:34.000 123 30775.53 87.73 43620.19 88888.00 2010-05-03 21:38:35.000 123 30775.50 87.71 43620.19 53378.24 2010-05-03 21:38:36.000 123 30775.43 87.75 43620.24 88888.00 2010-05-03 21:38:37.000 123 30775.44 87.78 43620.21 88888.00 2010-05-03 21:38:38.000 123 30775.47 87.75 43620.21 88888.00 2010-05-03 21:38:39.000 123 30775.48 87.73 43620.15 88888.00 2010-05-03 21:38:40.000 123 30775.49 87.71 43620.08 53378.19 2010-05-03 21:38:41.000 123 30775.45 87.69 43620.07 88888.00 2010-05-03 21:38:42.000 123 30775.44 87.71 43620.10 88888.00 2010-05-03 21:38:43.000 123 30775.46 87.73 43620.11 88888.00 2010-05-03 21:38:44.000 123 30775.47 87.69 43620.08 88888.00 2010-05-03 21:38:45.000 123 30775.48 87.70 43620.09 53378.17 2010-05-03 21:38:46.000 123 30775.49 87.72 43620.08 88888.00 2010-05-03 21:38:47.000 123 30775.47 87.69 43620.06 88888.00 2010-05-03 21:38:48.000 123 30775.48 87.67 43620.12 88888.00 2010-05-03 21:38:49.000 123 30775.46 87.67 43620.13 88888.00 2010-05-03 21:38:50.000 123 30775.44 87.67 43620.13 53378.17 2010-05-03 21:38:51.000 123 30775.42 87.64 43620.10 88888.00 2010-05-03 21:38:52.000 123 30775.42 87.63 43620.11 88888.00 2010-05-03 21:38:53.000 123 30775.43 87.63 43620.10 88888.00 2010-05-03 21:38:54.000 123 30775.44 87.62 43620.09 88888.00 2010-05-03 21:38:55.000 123 30775.46 87.61 43620.12 53378.10 2010-05-03 21:38:56.000 123 30775.46 87.64 43620.14 88888.00 2010-05-03 21:38:57.000 123 30775.45 87.63 43620.17 88888.00 2010-05-03 21:38:58.000 123 30775.46 87.66 43620.12 88888.00 2010-05-03 21:38:59.000 123 30775.45 87.72 43620.21 88888.00 2010-05-03 21:39:00.000 123 30775.44 87.71 43620.21 53378.11 2010-05-03 21:39:01.000 123 30775.48 87.75 43620.16 88888.00 2010-05-03 21:39:02.000 123 30775.49 87.75 43620.20 88888.00 2010-05-03 21:39:03.000 123 30775.52 87.80 43620.23 88888.00 2010-05-03 21:39:04.000 123 30775.56 87.86 43620.19 88888.00 2010-05-03 21:39:05.000 123 30775.60 87.90 43620.20 53378.20 2010-05-03 21:39:06.000 123 30775.63 87.94 43620.19 88888.00 2010-05-03 21:39:07.000 123 30775.66 87.95 43620.23 88888.00 2010-05-03 21:39:08.000 123 30775.67 88.02 43620.25 88888.00 2010-05-03 21:39:09.000 123 30775.68 88.07 43620.27 88888.00 2010-05-03 21:39:10.000 123 30775.69 88.07 43620.25 53378.31 2010-05-03 21:39:11.000 123 30775.67 88.08 43620.22 88888.00 2010-05-03 21:39:12.000 123 30775.70 88.06 43620.26 88888.00 2010-05-03 21:39:13.000 123 30775.73 88.06 43620.31 88888.00 2010-05-03 21:39:14.000 123 30775.76 88.06 43620.28 88888.00 2010-05-03 21:39:15.000 123 30775.74 88.10 43620.28 53378.40 2010-05-03 21:39:16.000 123 30775.70 88.06 43620.22 88888.00 2010-05-03 21:39:17.000 123 30775.68 88.00 43620.24 88888.00 2010-05-03 21:39:18.000 123 30775.69 88.00 43620.20 88888.00 2010-05-03 21:39:19.000 123 30775.72 88.03 43620.22 88888.00 2010-05-03 21:39:20.000 123 30775.72 88.02 43620.18 53378.35 2010-05-03 21:39:21.000 123 30775.73 87.98 43620.15 88888.00 2010-05-03 21:39:22.000 123 30775.75 87.95 43620.13 88888.00 2010-05-03 21:39:23.000 123 30775.74 87.95 43620.12 88888.00 2010-05-03 21:39:24.000 123 30775.77 87.97 43620.15 88888.00 2010-05-03 21:39:25.000 123 30775.78 87.97 43620.16 53378.34 2010-05-03 21:39:26.000 123 30775.84 87.99 43620.19 88888.00 2010-05-03 21:39:27.000 123 30775.83 87.97 43620.23 88888.00 2010-05-03 21:39:28.000 123 30775.84 87.99 43620.24 88888.00 2010-05-03 21:39:29.000 123 30775.87 88.06 43620.22 88888.00 2010-05-03 21:39:30.000 123 30775.91 88.05 43620.24 53378.42 2010-05-03 21:39:31.000 123 30775.94 88.08 43620.26 88888.00 2010-05-03 21:39:32.000 123 30775.97 88.11 43620.28 88888.00 2010-05-03 21:39:33.000 123 30775.97 88.09 43620.24 88888.00 2010-05-03 21:39:34.000 123 30775.99 88.06 43620.20 88888.00 2010-05-03 21:39:35.000 123 30776.01 88.08 43620.27 53378.56 2010-05-03 21:39:36.000 123 30775.98 88.09 43620.32 88888.00 2010-05-03 21:39:37.000 123 30775.97 88.13 43620.31 88888.00 2010-05-03 21:39:38.000 123 30775.96 88.12 43620.28 88888.00 2010-05-03 21:39:39.000 123 30775.92 88.10 43620.24 88888.00 2010-05-03 21:39:40.000 123 30775.93 88.13 43620.24 53378.56 2010-05-03 21:39:41.000 123 30775.90 88.13 43620.26 88888.00 2010-05-03 21:39:42.000 123 30775.88 88.11 43620.24 88888.00 2010-05-03 21:39:43.000 123 30775.90 88.11 43620.25 88888.00 2010-05-03 21:39:44.000 123 30775.88 88.13 43620.27 88888.00 2010-05-03 21:39:45.000 123 30775.81 88.09 43620.24 53378.49 2010-05-03 21:39:46.000 123 30775.81 88.08 43620.19 88888.00 2010-05-03 21:39:47.000 123 30775.80 88.08 43620.15 88888.00 2010-05-03 21:39:48.000 123 30775.80 88.10 43620.14 88888.00 2010-05-03 21:39:49.000 123 30775.78 88.09 43620.11 88888.00 2010-05-03 21:39:50.000 123 30775.81 88.12 43620.13 53378.40 2010-05-03 21:39:51.000 123 30775.86 88.19 43620.16 88888.00 2010-05-03 21:39:52.000 123 30775.89 88.25 43620.19 88888.00 2010-05-03 21:39:53.000 123 30775.90 88.29 43620.21 88888.00 2010-05-03 21:39:54.000 123 30775.92 88.32 43620.23 88888.00 2010-05-03 21:39:55.000 123 30775.96 88.42 43620.25 53378.44 2010-05-03 21:39:56.000 123 30775.99 88.46 43620.33 88888.00 2010-05-03 21:39:57.000 123 30776.01 88.53 43620.36 88888.00 2010-05-03 21:39:58.000 123 30776.06 88.57 43620.35 88888.00 2010-05-03 21:39:59.000 123 30776.13 88.63 43620.37 88888.00 2010-05-03 21:40:00.000 123 30776.15 88.64 43620.36 53378.62 2010-05-03 21:40:01.000 123 30776.20 88.65 43620.40 88888.00 2010-05-03 21:40:02.000 123 30776.19 88.66 43620.43 88888.00 2010-05-03 21:40:03.000 123 30776.18 88.66 43620.36 88888.00 2010-05-03 21:40:04.000 123 30776.18 88.63 43620.28 88888.00 2010-05-03 21:40:05.000 123 30776.17 88.57 43620.30 53378.71 2010-05-03 21:40:06.000 123 30776.14 88.45 43620.27 88888.00 2010-05-03 21:40:07.000 123 30776.10 88.38 43620.25 88888.00 2010-05-03 21:40:08.000 123 30776.04 88.31 43620.20 88888.00 2010-05-03 21:40:09.000 123 30775.97 88.27 43620.18 88888.00 2010-05-03 21:40:10.000 123 30775.96 88.21 43620.15 53378.52 2010-05-03 21:40:11.000 123 30775.96 88.15 43620.15 88888.00 2010-05-03 21:40:12.000 123 30775.90 88.09 43620.11 88888.00 2010-05-03 21:40:13.000 123 30775.85 88.06 43620.09 88888.00 2010-05-03 21:40:14.000 123 30775.84 88.07 43620.13 88888.00 2010-05-03 21:40:15.000 123 30775.83 88.11 43620.17 53378.34 2010-05-03 21:40:16.000 123 30775.83 88.14 43620.15 88888.00 2010-05-03 21:40:17.000 123 30775.88 88.15 43620.15 88888.00 2010-05-03 21:40:18.000 123 30775.89 88.17 43620.22 88888.00 2010-05-03 21:40:19.000 123 30775.93 88.24 43620.22 88888.00 2010-05-03 21:40:20.000 123 30775.98 88.28 43620.26 53378.38 2010-05-03 21:40:21.000 123 30776.00 88.31 43620.28 88888.00 2010-05-03 21:40:22.000 123 30776.10 88.34 43620.33 88888.00 2010-05-03 21:40:23.000 123 30776.14 88.39 43620.36 88888.00 2010-05-03 21:40:24.000 123 30776.14 88.43 43620.39 88888.00 2010-05-03 21:40:25.000 123 30776.18 88.48 43620.41 53378.63 2010-05-03 21:40:26.000 123 30776.17 88.54 43620.41 88888.00 2010-05-03 21:40:27.000 123 30776.22 88.56 43620.43 88888.00 2010-05-03 21:40:28.000 123 30776.20 88.58 43620.43 88888.00 2010-05-03 21:40:29.000 123 30776.24 88.65 43620.35 88888.00 2010-05-03 21:40:30.000 123 30776.15 88.64 43620.34 53378.72 2010-05-03 21:40:31.000 123 30776.15 88.60 43620.36 88888.00 2010-05-03 21:40:32.000 123 30776.11 88.59 43620.37 88888.00 2010-05-03 21:40:33.000 123 30776.08 88.60 43620.36 88888.00 2010-05-03 21:40:34.000 123 30776.08 88.58 43620.34 88888.00 2010-05-03 21:40:35.000 123 30776.06 88.53 43620.31 53378.66 2010-05-03 21:40:36.000 123 30776.03 88.51 43620.29 88888.00 2010-05-03 21:40:37.000 123 30776.02 88.51 43620.26 88888.00 2010-05-03 21:40:38.000 123 30776.03 88.55 43620.25 88888.00 2010-05-03 21:40:39.000 123 30776.03 88.58 43620.23 88888.00 2010-05-03 21:40:40.000 123 30776.04 88.57 43620.21 53378.53 2010-05-03 21:40:41.000 123 30776.04 88.56 43620.22 88888.00 2010-05-03 21:40:42.000 123 30776.06 88.53 43620.23 88888.00 2010-05-03 21:40:43.000 123 30776.08 88.53 43620.28 88888.00 2010-05-03 21:40:44.000 123 30776.12 88.55 43620.29 88888.00 2010-05-03 21:40:45.000 123 30776.11 88.53 43620.24 53378.59 2010-05-03 21:40:46.000 123 30776.12 88.52 43620.25 88888.00 2010-05-03 21:40:47.000 123 30776.16 88.53 43620.30 88888.00 2010-05-03 21:40:48.000 123 30776.17 88.51 43620.33 88888.00 2010-05-03 21:40:49.000 123 30776.15 88.49 43620.27 88888.00 2010-05-03 21:40:50.000 123 30776.17 88.42 43620.24 53378.61 2010-05-03 21:40:51.000 123 30776.18 88.42 43620.27 88888.00 2010-05-03 21:40:52.000 123 30776.13 88.40 43620.25 88888.00 2010-05-03 21:40:53.000 123 30776.12 88.39 43620.28 88888.00 2010-05-03 21:40:54.000 123 30776.13 88.39 43620.29 88888.00 2010-05-03 21:40:55.000 123 30776.13 88.36 43620.23 53378.58 2010-05-03 21:40:56.000 123 30776.09 88.31 43620.21 88888.00 2010-05-03 21:40:57.000 123 30776.12 88.28 43620.23 88888.00 2010-05-03 21:40:58.000 123 30776.12 88.29 43620.18 88888.00 2010-05-03 21:40:59.000 123 30776.08 88.32 43620.18 88888.00 2010-05-03 21:41:00.000 123 30776.11 88.34 43620.17 53378.51 2010-05-03 21:41:01.000 123 30776.09 88.39 43620.20 88888.00 2010-05-03 21:41:02.000 123 30776.10 88.47 43620.23 88888.00 2010-05-03 21:41:03.000 123 30776.12 88.55 43620.28 88888.00 2010-05-03 21:41:04.000 123 30776.13 88.59 43620.28 88888.00 2010-05-03 21:41:05.000 123 30776.15 88.63 43620.30 53378.57 2010-05-03 21:41:06.000 123 30776.20 88.67 43620.27 88888.00 2010-05-03 21:41:07.000 123 30776.19 88.72 43620.24 88888.00 2010-05-03 21:41:08.000 123 30776.19 88.75 43620.30 88888.00 2010-05-03 21:41:09.000 123 30776.20 88.77 43620.36 88888.00 2010-05-03 21:41:10.000 123 30776.21 88.75 43620.36 53378.69 2010-05-03 21:41:11.000 123 30776.21 88.77 43620.34 88888.00 2010-05-03 21:41:12.000 123 30776.16 88.73 43620.27 88888.00 2010-05-03 21:41:13.000 123 30776.15 88.70 43620.26 88888.00 2010-05-03 21:41:14.000 123 30776.12 88.63 43620.26 88888.00 2010-05-03 21:41:15.000 123 30776.11 88.63 43620.29 53378.70 2010-05-03 21:41:16.000 123 30776.11 88.58 43620.26 88888.00 2010-05-03 21:41:17.000 123 30776.07 88.52 43620.18 88888.00 2010-05-03 21:41:18.000 123 30776.04 88.50 43620.14 88888.00 2010-05-03 21:41:19.000 123 30776.05 88.42 43620.11 88888.00 2010-05-03 21:41:20.000 123 30776.05 88.38 43620.11 53378.48 2010-05-03 21:41:21.000 123 30776.04 88.33 43620.07 88888.00 2010-05-03 21:41:22.000 123 30775.98 88.31 43620.00 88888.00 2010-05-03 21:41:23.000 123 30775.97 88.31 43619.97 88888.00 2010-05-03 21:41:24.000 123 30775.98 88.28 43619.97 88888.00 2010-05-03 21:41:25.000 123 30776.00 88.28 43620.00 53378.39 2010-05-03 21:41:26.000 123 30776.02 88.29 43620.03 88888.00 2010-05-03 21:41:27.000 123 30776.04 88.30 43620.03 88888.00 2010-05-03 21:41:28.000 123 30776.04 88.30 43620.10 88888.00 2010-05-03 21:41:29.000 123 30776.00 88.32 43620.09 88888.00 2010-05-03 21:41:30.000 123 30776.01 88.34 43620.08 53378.40 2010-05-03 21:41:31.000 123 30776.05 88.36 43620.12 88888.00 2010-05-03 21:41:32.000 123 30776.09 88.36 43620.13 88888.00 2010-05-03 21:41:33.000 123 30776.08 88.36 43620.13 88888.00 2010-05-03 21:41:34.000 123 30776.10 88.40 43620.13 88888.00 2010-05-03 21:41:35.000 123 30776.11 88.47 43620.13 53378.48 2010-05-03 21:41:36.000 123 30776.11 88.47 43620.11 88888.00 2010-05-03 21:41:37.000 123 30776.15 88.50 43620.14 88888.00 2010-05-03 21:41:38.000 123 30776.12 88.53 43620.15 88888.00 2010-05-03 21:41:39.000 123 30776.13 88.55 43620.16 88888.00 2010-05-03 21:41:40.000 123 30776.11 88.53 43620.15 53378.55 2010-05-03 21:41:41.000 123 30776.11 88.54 43620.13 88888.00 2010-05-03 21:41:42.000 123 30776.11 88.57 43620.19 88888.00 2010-05-03 21:41:43.000 123 30776.12 88.61 43620.21 88888.00 2010-05-03 21:41:44.000 123 30776.12 88.61 43620.19 88888.00 2010-05-03 21:41:45.000 123 30776.14 88.66 43620.21 53378.55 2010-05-03 21:41:46.000 123 30776.14 88.72 43620.20 88888.00 2010-05-03 21:41:47.000 123 30776.13 88.81 43620.23 88888.00 2010-05-03 21:41:48.000 123 30776.13 88.83 43620.20 88888.00 2010-05-03 21:41:49.000 123 30776.15 88.91 43620.25 88888.00 2010-05-03 21:41:50.000 123 30776.14 88.92 43620.27 53378.57 2010-05-03 21:41:51.000 123 30776.14 88.90 43620.24 88888.00 2010-05-03 21:41:52.000 123 30776.15 88.89 43620.22 88888.00 2010-05-03 21:41:53.000 123 30776.15 88.84 43620.26 88888.00 2010-05-03 21:41:54.000 123 30776.17 88.80 43620.25 88888.00 2010-05-03 21:41:55.000 123 30776.20 88.75 43620.24 53378.64 2010-05-03 21:41:56.000 123 30776.17 88.68 43620.21 88888.00 2010-05-03 21:41:57.000 123 30776.15 88.61 43620.18 88888.00 2010-05-03 21:41:58.000 123 30776.11 88.52 43620.11 88888.00 2010-05-03 21:41:59.000 123 30776.09 88.45 43620.11 88888.00 2010-05-03 21:42:00.000 123 30776.04 88.41 43620.06 53378.51 2010-05-03 21:42:01.000 123 30775.98 88.35 43620.00 88888.00 2010-05-03 21:42:02.000 123 30775.94 88.29 43620.02 88888.00 2010-05-03 21:42:03.000 123 30775.97 88.24 43620.00 88888.00 2010-05-03 21:42:04.000 123 30775.96 88.22 43620.02 88888.00 2010-05-03 21:42:05.000 123 30775.94 88.23 43619.97 53378.35 2010-05-03 21:42:06.000 123 30775.89 88.22 43619.95 88888.00 2010-05-03 21:42:07.000 123 30775.90 88.19 43619.96 88888.00 2010-05-03 21:42:08.000 123 30775.92 88.21 43620.01 88888.00 2010-05-03 21:42:09.000 123 30775.90 88.23 43620.04 88888.00 2010-05-03 21:42:10.000 123 30775.89 88.24 43620.02 53378.31 2010-05-03 21:42:11.000 123 30775.88 88.24 43620.05 88888.00 2010-05-03 21:42:12.000 123 30775.90 88.23 43620.06 88888.00 2010-05-03 21:42:13.000 123 30775.90 88.29 43620.10 88888.00 2010-05-03 21:42:14.000 123 30775.88 88.31 43620.08 88888.00 2010-05-03 21:42:15.000 123 30775.89 88.33 43620.06 53378.36 2010-05-03 21:42:16.000 123 30775.92 88.34 43620.07 88888.00 2010-05-03 21:42:17.000 123 30775.92 88.37 43620.09 88888.00 2010-05-03 21:42:18.000 123 30775.92 88.38 43620.09 88888.00 2010-05-03 21:42:19.000 123 30775.89 88.42 43620.11 88888.00 2010-05-03 21:42:20.000 123 30775.87 88.41 43620.13 53378.35 2010-05-03 21:42:21.000 123 30775.90 88.41 43620.15 88888.00 2010-05-03 21:42:22.000 123 30775.90 88.43 43620.11 88888.00 2010-05-03 21:42:23.000 123 30775.89 88.45 43620.08 88888.00 2010-05-03 21:42:24.000 123 30775.90 88.50 43620.12 88888.00 2010-05-03 21:42:25.000 123 30775.90 88.54 43620.19 53378.33 2010-05-03 21:42:26.000 123 30775.87 88.52 43620.17 88888.00 2010-05-03 21:42:27.000 123 30775.87 88.51 43620.13 88888.00 2010-05-03 21:42:28.000 123 30775.84 88.49 43620.10 88888.00 2010-05-03 21:42:29.000 123 30775.81 88.47 43620.09 88888.00 2010-05-03 21:42:30.000 123 30775.78 88.43 43620.10 53378.31 2010-05-03 21:42:31.000 123 30775.77 88.45 43620.10 88888.00 2010-05-03 21:42:32.000 123 30775.82 88.43 43620.08 88888.00 2010-05-03 21:42:33.000 123 30775.85 88.44 43620.07 88888.00 2010-05-03 21:42:34.000 123 30775.90 88.47 43619.91 88888.00 2010-05-03 21:42:35.000 123 30775.75 88.36 43620.03 53378.23 2010-05-03 21:42:36.000 123 30775.76 88.33 43620.04 88888.00 2010-05-03 21:42:37.000 123 30775.80 88.34 43620.08 88888.00 2010-05-03 21:42:38.000 123 30775.81 88.38 43620.07 88888.00 2010-05-03 21:42:39.000 123 30775.84 88.38 43620.10 88888.00 2010-05-03 21:42:40.000 123 30775.88 88.38 43620.11 53378.23 2010-05-03 21:42:41.000 123 30775.88 88.42 43620.16 88888.00 2010-05-03 21:42:42.000 123 30775.87 88.47 43620.17 88888.00 2010-05-03 21:42:43.000 123 30775.90 88.55 43620.17 88888.00 2010-05-03 21:42:44.000 123 30775.90 88.58 43620.16 88888.00 2010-05-03 21:42:45.000 123 30775.90 88.59 43620.11 53378.36 2010-05-03 21:42:46.000 123 30775.92 88.59 43620.10 88888.00 2010-05-03 21:42:47.000 123 30775.90 88.63 43620.15 88888.00 2010-05-03 21:42:48.000 123 30775.91 88.66 43620.19 88888.00 2010-05-03 21:42:49.000 123 30775.89 88.63 43620.17 88888.00 2010-05-03 21:42:50.000 123 30775.88 88.66 43620.16 53378.40 2010-05-03 21:42:51.000 123 30775.86 88.66 43620.16 88888.00 2010-05-03 21:42:52.000 123 30775.84 88.64 43620.17 88888.00 2010-05-03 21:42:53.000 123 30775.82 88.63 43620.13 88888.00 2010-05-03 21:42:54.000 123 30775.79 88.59 43620.11 88888.00 2010-05-03 21:42:55.000 123 30775.77 88.59 43620.08 53378.28 2010-05-03 21:42:56.000 123 30775.73 88.57 43620.08 88888.00 2010-05-03 21:42:57.000 123 30775.69 88.58 43620.04 88888.00 2010-05-03 21:42:58.000 123 30775.69 88.59 43620.03 88888.00 2010-05-03 21:42:59.000 123 30775.67 88.57 43620.01 88888.00 2010-05-03 21:43:00.000 123 30775.70 88.56 43620.04 53378.17 2010-05-03 21:43:01.000 123 30775.67 88.60 43620.04 88888.00 2010-05-03 21:43:02.000 123 30775.67 88.64 43620.07 88888.00 2010-05-03 21:43:03.000 123 30775.68 88.69 43620.11 88888.00 2010-05-03 21:43:04.000 123 30775.66 88.73 43620.11 88888.00 2010-05-03 21:43:05.000 123 30775.71 88.74 43620.14 53378.19 2010-05-03 21:43:06.000 123 30775.73 88.78 43620.14 88888.00 2010-05-03 21:43:07.000 123 30775.76 88.85 43620.18 88888.00 2010-05-03 21:43:08.000 123 30775.79 88.87 43620.20 88888.00 2010-05-03 21:43:09.000 123 30775.83 88.89 43620.16 88888.00 2010-05-03 21:43:10.000 123 30775.80 88.82 43620.20 53378.25 2010-05-03 21:43:11.000 123 30775.81 88.87 43620.25 88888.00 2010-05-03 21:43:12.000 123 30775.85 88.88 43620.19 88888.00 2010-05-03 21:43:13.000 123 30775.83 88.86 43620.15 88888.00 2010-05-03 21:43:14.000 123 30775.84 88.82 43620.09 88888.00 2010-05-03 21:43:15.000 123 30775.90 88.91 43620.02 53378.30 2010-05-03 21:43:16.000 123 30775.83 88.86 43619.96 88888.00 2010-05-03 21:43:17.000 123 30775.77 88.81 43620.11 88888.00 2010-05-03 21:43:18.000 123 30775.78 88.80 43620.10 88888.00 2010-05-03 21:43:19.000 123 30775.80 88.82 43620.05 88888.00 2010-05-03 21:43:20.000 123 30775.80 88.80 43620.04 53378.29 2010-05-03 21:43:21.000 123 30775.83 88.81 43620.05 88888.00 2010-05-03 21:43:22.000 123 30775.82 88.79 43620.02 88888.00 2010-05-03 21:43:23.000 123 30775.81 88.76 43620.00 88888.00 2010-05-03 21:43:24.000 123 30775.81 88.75 43619.92 88888.00 2010-05-03 21:43:25.000 123 30775.76 88.73 43619.96 53378.25 2010-05-03 21:43:26.000 123 30775.76 88.73 43619.95 88888.00 2010-05-03 21:43:27.000 123 30775.70 88.68 43619.92 88888.00 2010-05-03 21:43:28.000 123 30775.68 88.75 43619.92 88888.00 2010-05-03 21:43:29.000 123 30775.68 88.76 43619.98 88888.00 2010-05-03 21:43:30.000 123 30775.65 88.74 43620.02 53378.11 2010-05-03 21:43:31.000 123 30775.63 88.79 43619.96 88888.00 2010-05-03 21:43:32.000 123 30775.62 88.84 43620.02 88888.00 2010-05-03 21:43:33.000 123 30775.59 88.84 43620.03 88888.00 2010-05-03 21:43:34.000 123 30775.58 88.93 43620.00 88888.00 2010-05-03 21:43:35.000 123 30775.54 88.94 43619.96 53378.09 2010-05-03 21:43:36.000 123 30775.55 88.92 43619.99 88888.00 2010-05-03 21:43:37.000 123 30775.54 89.00 43620.04 88888.00 2010-05-03 21:43:38.000 123 30775.57 89.04 43620.03 88888.00 2010-05-03 21:43:39.000 123 30775.57 89.07 43620.02 88888.00 2010-05-03 21:43:40.000 123 30775.54 89.12 43620.04 53378.09 2010-05-03 21:43:41.000 123 30775.50 89.14 43620.03 88888.00 2010-05-03 21:43:42.000 123 30775.51 89.16 43620.03 88888.00 2010-05-03 21:43:43.000 123 30775.51 89.21 43620.05 88888.00 2010-05-03 21:43:44.000 123 30775.53 89.21 43620.06 88888.00 2010-05-03 21:43:45.000 123 30775.56 89.29 43620.07 53378.07 2010-05-03 21:43:46.000 123 30775.54 89.34 43620.12 88888.00 2010-05-03 21:43:47.000 123 30775.57 89.40 43620.10 88888.00 2010-05-03 21:43:48.000 123 30775.61 89.41 43620.11 88888.00 2010-05-03 21:43:49.000 123 30775.62 89.38 43620.10 88888.00 2010-05-03 21:43:50.000 123 30775.64 89.40 43620.11 53378.13 2010-05-03 21:43:51.000 123 30775.67 89.42 43620.12 88888.00 2010-05-03 21:43:52.000 123 30775.67 89.43 43620.12 88888.00 2010-05-03 21:43:53.000 123 30775.65 89.43 43620.13 88888.00 2010-05-03 21:43:54.000 123 30775.63 89.42 43620.12 88888.00 2010-05-03 21:43:55.000 123 30775.65 89.42 43620.08 53378.19 2010-05-03 21:43:56.000 123 30775.65 89.40 43620.06 88888.00 2010-05-03 21:43:57.000 123 30775.64 89.39 43620.06 88888.00 2010-05-03 21:43:58.000 123 30775.61 89.39 43620.07 88888.00 2010-05-03 21:43:59.000 123 30775.60 89.37 43620.03 88888.00 2010-05-03 21:44:00.000 123 30775.55 89.31 43620.00 53378.12 2010-05-03 21:44:01.000 123 30775.55 89.29 43620.00 88888.00 2010-05-03 21:44:02.000 123 30775.54 89.23 43619.94 88888.00 2010-05-03 21:44:03.000 123 30775.49 89.19 43619.92 88888.00 2010-05-03 21:44:04.000 123 30775.44 89.15 43619.86 88888.00 2010-05-03 21:44:05.000 123 30775.41 89.13 43619.85 53377.94 2010-05-03 21:44:06.000 123 30775.38 89.11 43619.85 88888.00 2010-05-03 21:44:07.000 123 30775.30 89.12 43619.84 88888.00 2010-05-03 21:44:08.000 123 30775.29 89.11 43619.85 88888.00 2010-05-03 21:44:09.000 123 30775.29 89.07 43619.84 88888.00 2010-05-03 21:44:10.000 123 30775.27 89.06 43619.83 53377.72 2010-05-03 21:44:11.000 123 30775.26 89.10 43619.79 88888.00 2010-05-03 21:44:12.000 123 30775.22 89.12 43619.79 88888.00 2010-05-03 21:44:13.000 123 30775.22 89.18 43619.85 88888.00 2010-05-03 21:44:14.000 123 30775.20 89.17 43619.90 88888.00 2010-05-03 21:44:15.000 123 30775.22 89.26 43619.93 53377.69 2010-05-03 21:44:16.000 123 30775.21 89.30 43619.95 88888.00 2010-05-03 21:44:17.000 123 30775.23 89.36 43620.00 88888.00 2010-05-03 21:44:18.000 123 30775.29 89.52 43620.05 88888.00 2010-05-03 21:44:19.000 123 30775.30 89.61 43620.07 88888.00 2010-05-03 21:44:20.000 123 30775.35 89.64 43620.06 53377.83 2010-05-03 21:44:21.000 123 30775.38 89.72 43620.06 88888.00 2010-05-03 21:44:22.000 123 30775.40 89.80 43620.08 88888.00 2010-05-03 21:44:23.000 123 30775.46 89.87 43620.11 88888.00 2010-05-03 21:44:24.000 123 30775.46 89.90 43620.11 88888.00 2010-05-03 21:44:25.000 123 30775.48 89.87 43620.04 53378.06 2010-05-03 21:44:26.000 123 30775.46 89.88 43620.00 88888.00 2010-05-03 21:44:27.000 123 30775.44 89.91 43620.03 88888.00 2010-05-03 21:44:28.000 123 30775.39 89.86 43620.00 88888.00 2010-05-03 21:44:29.000 123 30775.38 89.83 43619.98 88888.00 2010-05-03 21:44:30.000 123 30775.37 89.74 43619.96 53378.01 2010-05-03 21:44:31.000 123 30775.32 89.65 43619.89 88888.00 2010-05-03 21:44:32.000 123 30775.24 89.63 43619.86 88888.00 2010-05-03 21:44:33.000 123 30775.22 89.63 43619.87 88888.00 2010-05-03 21:44:34.000 123 30775.21 89.57 43619.83 88888.00 2010-05-03 21:44:35.000 123 30775.17 89.49 43619.82 53377.78 2010-05-03 21:44:36.000 123 30775.13 89.44 43619.77 88888.00 2010-05-03 21:44:37.000 123 30775.13 89.42 43619.79 88888.00 2010-05-03 21:44:38.000 123 30775.10 89.41 43619.84 88888.00 2010-05-03 21:44:39.000 123 30775.11 89.38 43619.80 88888.00 2010-05-03 21:44:40.000 123 30775.11 89.38 43619.72 53377.63 2010-05-03 21:44:41.000 123 30775.11 89.36 43619.70 88888.00 2010-05-03 21:44:42.000 123 30775.12 89.35 43619.75 88888.00 2010-05-03 21:44:43.000 123 30775.15 89.34 43619.80 88888.00 2010-05-03 21:44:44.000 123 30775.17 89.35 43619.83 88888.00 2010-05-03 21:44:45.000 123 30775.18 89.36 43619.82 53377.65 2010-05-03 21:44:46.000 123 30775.24 89.42 43619.84 88888.00 2010-05-03 21:44:47.000 123 30775.31 89.52 43619.90 88888.00 2010-05-03 21:44:48.000 123 30775.34 89.54 43619.92 88888.00 2010-05-03 21:44:49.000 123 30775.35 89.59 43619.93 88888.00 2010-05-03 21:44:50.000 123 30775.37 89.65 43619.94 53377.85 2010-05-03 21:44:51.000 123 30775.41 89.71 43619.98 88888.00 2010-05-03 21:44:52.000 123 30775.39 89.71 43620.04 88888.00 2010-05-03 21:44:53.000 123 30775.44 89.75 43620.15 88888.00 2010-05-03 21:44:54.000 123 30775.51 89.88 43620.08 88888.00 2010-05-03 21:44:55.000 123 30775.53 89.92 43620.06 53378.04 2010-05-03 21:44:56.000 123 30775.52 89.97 43620.02 88888.00 2010-05-03 21:44:57.000 123 30775.48 90.00 43619.99 88888.00 2010-05-03 21:44:58.000 123 30775.49 90.05 43619.96 88888.00 2010-05-03 21:44:59.000 123 30775.47 90.06 43619.93 88888.00 2010-05-03 21:45:00.000 123 30775.41 90.07 43619.96 53377.98 2010-05-03 21:45:01.000 123 30775.40 90.09 43619.96 88888.00 2010-05-03 21:45:02.000 123 30775.41 90.09 43619.93 88888.00 2010-05-03 21:45:03.000 123 30775.36 90.06 43619.98 88888.00 2010-05-03 21:45:04.000 123 30775.35 90.01 43619.97 88888.00 2010-05-03 21:45:05.000 123 30775.32 89.97 43619.94 53377.93 2010-05-03 21:45:06.000 123 30775.30 89.94 43619.87 88888.00 2010-05-03 21:45:07.000 123 30775.22 89.88 43619.85 88888.00 2010-05-03 21:45:08.000 123 30775.18 89.80 43619.84 88888.00 2010-05-03 21:45:09.000 123 30775.20 89.78 43619.80 88888.00 2010-05-03 21:45:10.000 123 30775.19 89.72 43619.76 53377.71 2010-05-03 21:45:11.000 123 30775.11 89.65 43619.78 88888.00 2010-05-03 21:45:12.000 123 30775.14 89.64 43619.81 88888.00 2010-05-03 21:45:13.000 123 30775.16 89.64 43619.80 88888.00 2010-05-03 21:45:14.000 123 30775.15 89.63 43619.78 88888.00 2010-05-03 21:45:15.000 123 30775.22 89.62 43619.80 53377.63 2010-05-03 21:45:16.000 123 30775.26 89.58 43619.79 88888.00 2010-05-03 21:45:17.000 123 30775.27 89.59 43619.80 88888.00 2010-05-03 21:45:18.000 123 30775.32 89.61 43619.82 88888.00 2010-05-03 21:45:19.000 123 30775.39 89.66 43619.86 88888.00 2010-05-03 21:45:20.000 123 30775.40 89.70 43619.91 53377.80 2010-05-03 21:45:21.000 123 30775.43 89.74 43619.91 88888.00 2010-05-03 21:45:22.000 123 30775.48 89.76 43619.95 88888.00 2010-05-03 21:45:23.000 123 30775.54 89.80 43620.03 88888.00 2010-05-03 21:45:24.000 123 30775.54 89.86 43620.07 88888.00 2010-05-03 21:45:25.000 123 30775.56 89.96 43620.06 53378.03 2010-05-03 21:45:26.000 123 30775.59 89.96 43619.99 88888.00 2010-05-03 21:45:27.000 123 30775.62 90.00 43619.95 88888.00 2010-05-03 21:45:28.000 123 30775.65 90.04 43619.94 88888.00 2010-05-03 21:45:29.000 123 30775.65 90.05 43619.93 88888.00 2010-05-03 21:45:30.000 123 30775.66 90.09 43619.95 53378.10 2010-05-03 21:45:31.000 123 30775.67 90.09 43619.97 88888.00 2010-05-03 21:45:32.000 123 30775.61 90.06 43619.98 88888.00 2010-05-03 21:45:33.000 123 30775.57 90.06 43619.96 88888.00 2010-05-03 21:45:34.000 123 30775.57 90.10 43619.95 88888.00 2010-05-03 21:45:35.000 123 30775.57 90.10 43619.93 53378.04 2010-05-03 21:45:36.000 123 30775.53 90.06 43619.92 88888.00 2010-05-03 21:45:37.000 123 30775.53 90.02 43619.87 88888.00 2010-05-03 21:45:38.000 123 30775.53 90.00 43619.87 88888.00 2010-05-03 21:45:39.000 123 30775.49 89.97 43619.88 88888.00 2010-05-03 21:45:40.000 123 30775.49 89.90 43619.85 53377.88 2010-05-03 21:45:41.000 123 30775.54 89.90 43619.83 88888.00 2010-05-03 21:45:42.000 123 30775.52 89.87 43619.84 88888.00 2010-05-03 21:45:43.000 123 30775.56 89.84 43619.84 88888.00 2010-05-03 21:45:44.000 123 30775.56 89.82 43619.84 88888.00 2010-05-03 21:45:45.000 123 30775.56 89.84 43619.83 53377.91 2010-05-03 21:45:46.000 123 30775.56 89.84 43619.83 88888.00 2010-05-03 21:45:47.000 123 30775.60 89.82 43619.81 88888.00 2010-05-03 21:45:48.000 123 30775.67 89.84 43619.87 88888.00 2010-05-03 21:45:49.000 123 30775.70 89.86 43619.88 88888.00 2010-05-03 21:45:50.000 123 30775.72 89.92 43619.90 53378.03 2010-05-03 21:45:51.000 123 30775.76 89.96 43619.95 88888.00 2010-05-03 21:45:52.000 123 30775.85 90.00 43619.96 88888.00 2010-05-03 21:45:53.000 123 30775.90 90.08 43619.95 88888.00 2010-05-03 21:45:54.000 123 30775.92 90.17 43619.98 88888.00 2010-05-03 21:45:55.000 123 30775.96 90.24 43620.00 53378.28 2010-05-03 21:45:56.000 123 30776.01 90.28 43620.06 88888.00 2010-05-03 21:45:57.000 123 30776.03 90.33 43620.09 88888.00 2010-05-03 21:45:58.000 123 30776.05 90.35 43620.06 88888.00 2010-05-03 21:45:59.000 123 30776.07 90.43 43620.06 88888.00 2010-05-03 21:46:00.000 123 30776.11 90.47 43620.06 53378.43 2010-05-03 21:46:01.000 123 30776.09 90.47 43620.04 88888.00 2010-05-03 21:46:02.000 123 30776.05 90.43 43620.03 88888.00 2010-05-03 21:46:03.000 123 30776.05 90.40 43620.03 88888.00 2010-05-03 21:46:04.000 123 30776.04 90.38 43620.01 88888.00 2010-05-03 21:46:05.000 123 30776.01 90.30 43619.98 53378.41 2010-05-03 21:46:06.000 123 30776.01 90.26 43619.92 88888.00 2010-05-03 21:46:07.000 123 30775.95 90.22 43619.86 88888.00 2010-05-03 21:46:08.000 123 30775.90 90.14 43619.88 88888.00 2010-05-03 21:46:09.000 123 30775.87 90.09 43619.87 88888.00 2010-05-03 21:46:10.000 123 30775.87 90.06 43619.87 53378.21 2010-05-03 21:46:11.000 123 30775.86 89.98 43619.80 88888.00 2010-05-03 21:46:12.000 123 30775.84 89.94 43619.82 88888.00 2010-05-03 21:46:13.000 123 30775.83 89.87 43619.82 88888.00 2010-05-03 21:46:14.000 123 30775.81 89.83 43619.79 88888.00 2010-05-03 21:46:15.000 123 30775.84 89.83 43619.80 53378.05 2010-05-03 21:46:16.000 123 30775.84 89.84 43619.82 88888.00 2010-05-03 21:46:17.000 123 30775.88 89.83 43619.78 88888.00 2010-05-03 21:46:18.000 123 30775.85 89.84 43619.81 88888.00 2010-05-03 21:46:19.000 123 30775.87 89.86 43619.82 88888.00 2010-05-03 21:46:20.000 123 30775.93 89.90 43619.85 53378.09 2010-05-03 21:46:21.000 123 30775.94 89.94 43619.89 88888.00 2010-05-03 21:46:22.000 123 30776.00 89.97 43619.91 88888.00 2010-05-03 21:46:23.000 123 30776.04 90.01 43619.92 88888.00 2010-05-03 21:46:24.000 123 30776.08 90.07 43619.94 88888.00 2010-05-03 21:46:25.000 123 30776.11 90.11 43620.00 53378.29 2010-05-03 21:46:26.000 123 30776.14 90.12 43620.02 88888.00 2010-05-03 21:46:27.000 123 30776.14 90.13 43620.03 88888.00 2010-05-03 21:46:28.000 123 30776.14 90.15 43620.10 88888.00 2010-05-03 21:46:29.000 123 30776.19 90.16 43620.10 88888.00 2010-05-03 21:46:30.000 123 30776.19 90.15 43620.07 53378.45 2010-05-03 21:46:31.000 123 30776.17 90.14 43620.03 88888.00 2010-05-03 21:46:32.000 123 30776.17 90.14 43620.02 88888.00 2010-05-03 21:46:33.000 123 30776.13 90.09 43619.98 88888.00 2010-05-03 21:46:34.000 123 30776.14 90.03 43619.96 88888.00 2010-05-03 21:46:35.000 123 30776.10 90.01 43619.92 53378.41 2010-05-03 21:46:36.000 123 30776.08 89.94 43619.89 88888.00 2010-05-03 21:46:37.000 123 30776.03 89.92 43619.87 88888.00 2010-05-03 21:46:38.000 123 30776.02 89.88 43619.90 88888.00 2010-05-03 21:46:39.000 123 30775.97 89.84 43619.87 88888.00 2010-05-03 21:46:40.000 123 30776.00 89.79 43619.86 53378.24 2010-05-03 21:46:41.000 123 30776.00 89.74 43619.83 88888.00 2010-05-03 21:46:42.000 123 30776.04 89.75 43619.87 88888.00 2010-05-03 21:46:43.000 123 30776.06 89.76 43619.89 88888.00 2010-05-03 21:46:44.000 123 30776.07 89.76 43619.93 88888.00 2010-05-03 21:46:45.000 123 30776.11 89.71 43619.91 53378.27 2010-05-03 21:46:46.000 123 30776.14 89.68 43619.93 88888.00 2010-05-03 21:46:47.000 123 30776.19 89.68 43619.93 88888.00 2010-05-03 21:46:48.000 123 30776.21 89.67 43619.91 88888.00 2010-05-03 21:46:49.000 123 30776.22 89.66 43619.92 88888.00 2010-05-03 21:46:50.000 123 30776.29 89.67 43619.90 53378.40 2010-05-03 21:46:51.000 123 30776.34 89.68 43619.89 88888.00 2010-05-03 21:46:52.000 123 30776.35 89.69 43619.90 88888.00 2010-05-03 21:46:53.000 123 30776.34 89.70 43619.87 88888.00 2010-05-03 21:46:54.000 123 30776.32 89.65 43619.91 88888.00 2010-05-03 21:46:55.000 123 30776.37 89.62 43619.85 53378.48 2010-05-03 21:46:56.000 123 30776.41 89.62 43619.84 88888.00 2010-05-03 21:46:57.000 123 30776.36 89.64 43619.87 88888.00 2010-05-03 21:46:58.000 123 30776.35 89.62 43619.88 88888.00 2010-05-03 21:46:59.000 123 30776.33 89.61 43619.92 88888.00 2010-05-03 21:47:00.000 123 30776.31 89.59 43619.94 53378.50 2010-05-03 21:47:01.000 123 30776.29 89.59 43619.89 88888.00 2010-05-03 21:47:02.000 123 30776.30 89.58 43619.90 88888.00 2010-05-03 21:47:03.000 123 30776.30 89.62 43619.90 88888.00 2010-05-03 21:47:04.000 123 30776.29 89.62 43619.89 88888.00 2010-05-03 21:47:05.000 123 30776.26 89.64 43619.85 53378.42 2010-05-03 21:47:06.000 123 30776.27 89.64 43619.89 88888.00 2010-05-03 21:47:07.000 123 30776.27 89.67 43619.94 88888.00 2010-05-03 21:47:08.000 123 30776.29 89.75 43619.97 88888.00 2010-05-03 21:47:09.000 123 30776.34 89.75 43619.93 88888.00 2010-05-03 21:47:10.000 123 30776.29 89.78 43619.93 53378.46 2010-05-03 21:47:11.000 123 30776.30 89.75 43619.94 88888.00 2010-05-03 21:47:12.000 123 30776.36 89.72 43619.95 88888.00 2010-05-03 21:47:13.000 123 30776.35 89.71 43620.03 88888.00 2010-05-03 21:47:14.000 123 30776.31 89.66 43619.99 88888.00 2010-05-03 21:47:15.000 123 30776.30 89.63 43620.03 53378.52 2010-05-03 21:47:16.000 123 30776.28 89.57 43620.02 88888.00 2010-05-03 21:47:17.000 123 30776.29 89.48 43619.95 88888.00 2010-05-03 21:47:18.000 123 30776.27 89.40 43619.92 88888.00 2010-05-03 21:47:19.000 123 30776.22 89.33 43619.83 88888.00 2010-05-03 21:47:20.000 123 30776.22 89.28 43619.76 53378.38 2010-05-03 21:47:21.000 123 30776.14 89.20 43619.76 88888.00 2010-05-03 21:47:22.000 123 30776.11 89.18 43619.78 88888.00 2010-05-03 21:47:23.000 123 30776.07 89.13 43619.74 88888.00 2010-05-03 21:47:24.000 123 30776.04 89.04 43619.71 88888.00 2010-05-03 21:47:25.000 123 30776.03 89.00 43619.68 53378.22 2010-05-03 21:47:26.000 123 30775.99 88.98 43619.70 88888.00 2010-05-03 21:47:27.000 123 30775.98 88.94 43619.69 88888.00 2010-05-03 21:47:28.000 123 30775.97 88.94 43619.71 88888.00 2010-05-03 21:47:29.000 123 30775.99 88.96 43619.79 88888.00 2010-05-03 21:47:30.000 123 30775.99 88.98 43619.82 53378.14 2010-05-03 21:47:31.000 123 30776.06 89.00 43619.85 88888.00 2010-05-03 21:47:32.000 123 30776.10 89.07 43619.88 88888.00 2010-05-03 21:47:33.000 123 30776.20 89.16 43619.88 88888.00 2010-05-03 21:47:34.000 123 30776.27 89.28 43619.95 88888.00 2010-05-03 21:47:35.000 123 30776.30 89.33 43620.05 53378.32 2010-05-03 21:47:36.000 123 30776.35 89.37 43620.05 88888.00 2010-05-03 21:47:37.000 123 30776.42 89.42 43620.12 88888.00 2010-05-03 21:47:38.000 123 30776.45 89.47 43620.16 88888.00 2010-05-03 21:47:39.000 123 30776.49 89.52 43620.19 88888.00 2010-05-03 21:47:40.000 123 30776.57 89.61 43620.15 53378.63 2010-05-03 21:47:41.000 123 30776.58 89.67 43620.18 88888.00 2010-05-03 21:47:42.000 123 30776.59 89.68 43620.19 88888.00 2010-05-03 21:47:43.000 123 30776.56 89.68 43620.14 88888.00 2010-05-03 21:47:44.000 123 30776.60 89.61 43620.11 88888.00 2010-05-03 21:47:45.000 123 30776.63 89.56 43620.09 53378.77 2010-05-03 21:47:46.000 123 30776.58 89.52 43620.05 88888.00 2010-05-03 21:47:47.000 123 30776.51 89.44 43620.04 88888.00 2010-05-03 21:47:48.000 123 30776.46 89.36 43620.00 88888.00 2010-05-03 21:47:49.000 123 30776.41 89.31 43619.94 88888.00 2010-05-03 21:47:50.000 123 30776.36 89.23 43619.89 53378.63 2010-05-03 21:47:51.000 123 30776.29 89.12 43619.82 88888.00 2010-05-03 21:47:52.000 123 30776.23 89.05 43619.79 88888.00 2010-05-03 21:47:53.000 123 30776.18 88.99 43619.78 88888.00 2010-05-03 21:47:54.000 123 30776.17 88.93 43619.81 88888.00 2010-05-03 21:47:55.000 123 30776.17 88.87 43619.83 53378.32 2010-05-03 21:47:56.000 123 30776.16 88.79 43619.79 88888.00 2010-05-03 21:47:57.000 123 30776.14 88.74 43619.77 88888.00 2010-05-03 21:47:58.000 123 30776.14 88.72 43619.77 88888.00 2010-05-03 21:47:59.000 123 30776.12 88.72 43619.82 88888.00 2010-05-03 21:48:00.000 123 30776.15 88.71 43619.84 53378.26 2010-05-03 21:48:01.000 123 30776.17 88.74 43619.87 88888.00 2010-05-03 21:48:02.000 123 30776.21 88.77 43619.91 88888.00 2010-05-03 21:48:03.000 123 30776.27 88.81 43619.92 88888.00 2010-05-03 21:48:04.000 123 30776.31 88.82 43619.99 88888.00 2010-05-03 21:48:05.000 123 30776.33 88.88 43620.03 53378.41 2010-05-03 21:48:06.000 123 30776.37 88.89 43620.02 88888.00 2010-05-03 21:48:07.000 123 30776.42 88.88 43620.08 88888.00 2010-05-03 21:48:08.000 123 30776.45 88.93 43620.13 88888.00 2010-05-03 21:48:09.000 123 30776.46 88.98 43620.13 88888.00 2010-05-03 21:48:10.000 123 30776.47 89.02 43620.11 53378.58 2010-05-03 21:48:11.000 123 30776.48 89.00 43620.12 88888.00 2010-05-03 21:48:12.000 123 30776.45 89.07 43620.15 88888.00 2010-05-03 21:48:13.000 123 30776.43 89.08 43620.16 88888.00 2010-05-03 21:48:14.000 123 30776.44 89.06 43620.11 88888.00 2010-05-03 21:48:15.000 123 30776.40 89.07 43620.08 53378.63 2010-05-03 21:48:16.000 123 30776.37 89.07 43620.12 88888.00 2010-05-03 21:48:17.000 123 30776.37 89.08 43620.10 88888.00 2010-05-03 21:48:18.000 123 30776.35 89.08 43620.08 88888.00 2010-05-03 21:48:19.000 123 30776.37 89.09 43620.02 88888.00 2010-05-03 21:48:20.000 123 30776.38 89.07 43619.99 53378.53 2010-05-03 21:48:21.000 123 30776.36 88.99 43620.00 88888.00 2010-05-03 21:48:22.000 123 30776.31 88.93 43619.97 88888.00 2010-05-03 21:48:23.000 123 30776.29 88.91 43619.99 88888.00 2010-05-03 21:48:24.000 123 30776.27 88.88 43620.01 88888.00 2010-05-03 21:48:25.000 123 30776.24 88.82 43619.98 53378.43 2010-05-03 21:48:26.000 123 30776.22 88.76 43619.93 88888.00 2010-05-03 21:48:27.000 123 30776.22 88.72 43619.96 88888.00 2010-05-03 21:48:28.000 123 30776.22 88.71 43619.92 88888.00 2010-05-03 21:48:29.000 123 30776.25 88.70 43619.94 88888.00 2010-05-03 21:48:30.000 123 30776.28 88.64 43619.95 53378.37 2010-05-03 21:48:31.000 123 30776.31 88.66 43619.96 88888.00 2010-05-03 21:48:32.000 123 30776.34 88.67 43620.04 88888.00 2010-05-03 21:48:33.000 123 30776.35 88.68 43620.04 88888.00 2010-05-03 21:48:34.000 123 30776.37 88.70 43620.10 88888.00 2010-05-03 21:48:35.000 123 30776.42 88.70 43620.11 53378.47 2010-05-03 21:48:36.000 123 30776.48 88.72 43620.14 88888.00 2010-05-03 21:48:37.000 123 30776.47 88.73 43620.11 88888.00 2010-05-03 21:48:38.000 123 30776.47 88.74 43620.11 88888.00 2010-05-03 21:48:39.000 123 30776.48 88.75 43620.13 88888.00 2010-05-03 21:48:40.000 123 30776.54 88.81 43620.15 53378.59 2010-05-03 21:48:41.000 123 30776.55 88.80 43620.17 88888.00 2010-05-03 21:48:42.000 123 30776.54 88.87 43620.18 88888.00 2010-05-03 21:48:43.000 123 30776.53 88.91 43620.16 88888.00 2010-05-03 21:48:44.000 123 30776.54 88.90 43620.11 88888.00 2010-05-03 21:48:45.000 123 30776.58 88.84 43620.07 53378.69 2010-05-03 21:48:46.000 123 30776.56 88.83 43620.06 88888.00 2010-05-03 21:48:47.000 123 30776.56 88.84 43620.04 88888.00 2010-05-03 21:48:48.000 123 30776.57 88.83 43620.10 88888.00 2010-05-03 21:48:49.000 123 30776.56 88.82 43620.10 88888.00 2010-05-03 21:48:50.000 123 30776.52 88.78 43620.07 53378.66 2010-05-03 21:48:51.000 123 30776.48 88.77 43620.01 88888.00 2010-05-03 21:48:52.000 123 30776.45 88.72 43620.02 88888.00 2010-05-03 21:48:53.000 123 30776.44 88.69 43620.01 88888.00 2010-05-03 21:48:54.000 123 30776.39 88.67 43619.99 88888.00 2010-05-03 21:48:55.000 123 30776.37 88.66 43619.99 53378.53 2010-05-03 21:48:56.000 123 30776.41 88.66 43619.97 88888.00 2010-05-03 21:48:57.000 123 30776.40 88.66 43619.96 88888.00 2010-05-03 21:48:58.000 123 30776.40 88.64 43619.99 88888.00 2010-05-03 21:48:59.000 123 30776.41 88.61 43620.03 88888.00 2010-05-03 21:49:00.000 123 30776.42 88.61 43620.05 53378.53 2010-05-03 21:49:01.000 123 30776.41 88.52 43619.99 88888.00 2010-05-03 21:49:02.000 123 30776.43 88.47 43619.97 88888.00 2010-05-03 21:49:03.000 123 30776.46 88.46 43619.99 88888.00 2010-05-03 21:49:04.000 123 30776.47 88.45 43620.01 88888.00 2010-05-03 21:49:05.000 123 30776.49 88.42 43619.99 53378.56 2010-05-03 21:49:06.000 123 30776.50 88.43 43620.01 88888.00 2010-05-03 21:49:07.000 123 30776.51 88.42 43620.03 88888.00 2010-05-03 21:49:08.000 123 30776.51 88.43 43620.02 88888.00 2010-05-03 21:49:09.000 123 30776.50 88.42 43620.03 88888.00 2010-05-03 21:49:10.000 123 30776.51 88.40 43619.97 53378.55 2010-05-03 21:49:11.000 123 30776.51 88.41 43619.97 88888.00 2010-05-03 21:49:12.000 123 30776.50 88.38 43619.97 88888.00 2010-05-03 21:49:13.000 123 30776.43 88.39 43619.99 88888.00 2010-05-03 21:49:14.000 123 30776.43 88.39 43619.99 88888.00 2010-05-03 21:49:15.000 123 30776.42 88.42 43619.99 53378.54 2010-05-03 21:49:16.000 123 30776.42 88.46 43619.99 88888.00 2010-05-03 21:49:17.000 123 30776.44 88.47 43619.96 88888.00 2010-05-03 21:49:18.000 123 30776.43 88.48 43619.94 88888.00 2010-05-03 21:49:19.000 123 30776.42 88.47 43619.97 88888.00 2010-05-03 21:49:20.000 123 30776.36 88.46 43620.02 53378.55 2010-05-03 21:49:21.000 123 30776.38 88.51 43620.01 88888.00 2010-05-03 21:49:22.000 123 30776.37 88.50 43619.92 88888.00 2010-05-03 21:49:23.000 123 30776.36 88.45 43619.92 88888.00 2010-05-03 21:49:24.000 123 30776.33 88.44 43619.95 88888.00 2010-05-03 21:49:25.000 123 30776.33 88.46 43619.99 53378.49 2010-05-03 21:49:26.000 123 30776.33 88.47 43619.99 88888.00 2010-05-03 21:49:27.000 123 30776.34 88.47 43619.98 88888.00 2010-05-03 21:49:28.000 123 30776.34 88.48 43620.00 88888.00 2010-05-03 21:49:29.000 123 30776.33 88.48 43620.03 88888.00 2010-05-03 21:49:30.000 123 30776.35 88.50 43620.07 53378.48 2010-05-03 21:49:31.000 123 30776.37 88.53 43620.08 88888.00 2010-05-03 21:49:32.000 123 30776.39 88.55 43620.09 88888.00 2010-05-03 21:49:33.000 123 30776.36 88.56 43620.10 88888.00 2010-05-03 21:49:34.000 123 30776.40 88.59 43620.13 88888.00 2010-05-03 21:49:35.000 123 30776.40 88.63 43620.11 53378.58 2010-05-03 21:49:36.000 123 30776.41 88.60 43620.06 88888.00 2010-05-03 21:49:37.000 123 30776.41 88.61 43620.02 88888.00 2010-05-03 21:49:38.000 123 30776.40 88.62 43620.01 88888.00 2010-05-03 21:49:39.000 123 30776.39 88.58 43620.00 88888.00 2010-05-03 21:49:40.000 123 30776.37 88.55 43620.00 53378.62 2010-05-03 21:49:41.000 123 30776.33 88.50 43620.00 88888.00 2010-05-03 21:49:42.000 123 30776.31 88.51 43620.00 88888.00 2010-05-03 21:49:43.000 123 30776.31 88.46 43619.98 88888.00 2010-05-03 21:49:44.000 123 30776.23 88.39 43619.99 88888.00 2010-05-03 21:49:45.000 123 30776.25 88.39 43620.01 53378.52 2010-05-03 21:49:46.000 123 30776.23 88.37 43619.98 88888.00 2010-05-03 21:49:47.000 123 30776.18 88.39 43619.94 88888.00 2010-05-03 21:49:48.000 123 30776.14 88.38 43619.96 88888.00 2010-05-03 21:49:49.000 123 30776.11 88.37 43619.92 88888.00 2010-05-03 21:49:50.000 123 30776.12 88.38 43619.90 53378.36 2010-05-03 21:49:51.000 123 30776.11 88.41 43619.93 88888.00 2010-05-03 21:49:52.000 123 30776.14 88.41 43619.97 88888.00 2010-05-03 21:49:53.000 123 30776.12 88.41 43620.00 88888.00 2010-05-03 21:49:54.000 123 30776.15 88.43 43620.04 88888.00 2010-05-03 21:49:55.000 123 30776.16 88.49 43620.13 53378.34 2010-05-03 21:49:56.000 123 30776.20 88.50 43620.13 88888.00 2010-05-03 21:49:57.000 123 30776.23 88.50 43620.09 88888.00 2010-05-03 21:49:58.000 123 30776.23 88.50 43620.09 88888.00 2010-05-03 21:49:59.000 123 30776.20 88.50 43620.08 88888.00 2010-05-03 21:50:00.000 123 30776.16 88.48 43620.05 53378.40 2010-05-03 21:50:01.000 123 30776.18 88.47 43620.04 88888.00 2010-05-03 21:50:02.000 123 30776.20 88.47 43620.06 88888.00 2010-05-03 21:50:03.000 123 30776.15 88.47 43620.01 88888.00 2010-05-03 21:50:04.000 123 30776.12 88.50 43620.03 88888.00 2010-05-03 21:50:05.000 123 30776.06 88.52 43620.07 53378.38 2010-05-03 21:50:06.000 123 30776.08 88.54 43620.07 88888.00 2010-05-03 21:50:07.000 123 30776.08 88.56 43620.04 88888.00 2010-05-03 21:50:08.000 123 30776.10 88.58 43620.02 88888.00 2010-05-03 21:50:09.000 123 30776.15 88.62 43620.03 88888.00 2010-05-03 21:50:10.000 123 30776.19 88.68 43620.04 53378.38 2010-05-03 21:50:11.000 123 30776.20 88.74 43620.04 88888.00 2010-05-03 21:50:12.000 123 30776.22 88.73 43620.03 88888.00 2010-05-03 21:50:13.000 123 30776.23 88.77 43620.07 88888.00 2010-05-03 21:50:14.000 123 30776.24 88.79 43620.08 88888.00 2010-05-03 21:50:15.000 123 30776.26 88.81 43620.08 53378.45 2010-05-03 21:50:16.000 123 30776.27 88.86 43620.07 88888.00 2010-05-03 21:50:17.000 123 30776.31 88.88 43620.07 88888.00 2010-05-03 21:50:18.000 123 30776.32 88.90 43620.11 88888.00 2010-05-03 21:50:19.000 123 30776.33 88.92 43620.07 88888.00 2010-05-03 21:50:20.000 123 30776.34 88.93 43620.07 53378.54 2010-05-03 21:50:21.000 123 30776.33 88.93 43620.10 88888.00 2010-05-03 21:50:22.000 123 30776.34 88.89 43620.13 88888.00 2010-05-03 21:50:23.000 123 30776.33 88.93 43620.07 88888.00 2010-05-03 21:50:24.000 123 30776.26 88.87 43620.05 88888.00 2010-05-03 21:50:25.000 123 30776.22 88.86 43620.04 53378.55 2010-05-03 21:50:26.000 123 30776.19 88.87 43620.01 88888.00 2010-05-03 21:50:27.000 123 30776.17 88.78 43619.92 88888.00 2010-05-03 21:50:28.000 123 30776.17 88.73 43619.92 88888.00 2010-05-03 21:50:29.000 123 30776.12 88.70 43619.96 88888.00 2010-05-03 21:50:30.000 123 30776.10 88.64 43619.94 53378.41 2010-05-03 21:50:31.000 123 30776.07 88.64 43619.89 88888.00 2010-05-03 21:50:32.000 123 30776.02 88.59 43619.88 88888.00 2010-05-03 21:50:33.000 123 30775.97 88.58 43619.85 88888.00 2010-05-03 21:50:34.000 123 30775.92 88.57 43619.81 88888.00 2010-05-03 21:50:35.000 123 30775.91 88.58 43619.84 53378.18 2010-05-03 21:50:36.000 123 30775.92 88.55 43619.84 88888.00 2010-05-03 21:50:37.000 123 30775.92 88.55 43619.86 88888.00 2010-05-03 21:50:38.000 123 30775.90 88.55 43619.83 88888.00 2010-05-03 21:50:39.000 123 30775.88 88.57 43619.82 88888.00 2010-05-03 21:50:40.000 123 30775.93 88.62 43619.87 53378.13 2010-05-03 21:50:41.000 123 30775.97 88.68 43619.93 88888.00 2010-05-03 21:50:42.000 123 30776.02 88.72 43619.98 88888.00 2010-05-03 21:50:43.000 123 30776.06 88.73 43619.99 88888.00 2010-05-03 21:50:44.000 123 30776.21 88.84 43619.90 88888.00 2010-05-03 21:50:45.000 123 30776.13 88.79 43619.89 53378.31 2010-05-03 21:50:46.000 123 30776.08 88.78 43620.02 88888.00 2010-05-03 21:50:47.000 123 30776.11 88.78 43620.04 88888.00 2010-05-03 21:50:48.000 123 30776.16 88.77 43620.03 88888.00 2010-05-03 21:50:49.000 123 30776.16 88.77 43620.04 88888.00 2010-05-03 21:50:50.000 123 30776.13 88.73 43620.00 53378.38 2010-05-03 21:50:51.000 123 30776.12 88.71 43619.98 88888.00 2010-05-03 21:50:52.000 123 30776.11 88.68 43619.98 88888.00 2010-05-03 21:50:53.000 123 30776.05 88.64 43619.91 88888.00 2010-05-03 21:50:54.000 123 30776.00 88.61 43619.94 88888.00 2010-05-03 21:50:55.000 123 30775.96 88.59 43619.96 53378.28 2010-05-03 21:50:56.000 123 30775.91 88.53 43619.90 88888.00 2010-05-03 21:50:57.000 123 30775.88 88.48 43619.89 88888.00 2010-05-03 21:50:58.000 123 30775.86 88.46 43619.84 88888.00 2010-05-03 21:50:59.000 123 30775.81 88.40 43619.83 88888.00 2010-05-03 21:51:00.000 123 30775.79 88.40 43619.83 53378.07 2010-05-03 21:51:01.000 123 30775.75 88.39 43619.84 88888.00 2010-05-03 21:51:02.000 123 30775.76 88.42 43619.82 88888.00 2010-05-03 21:51:03.000 123 30775.74 88.42 43619.86 88888.00 2010-05-03 21:51:04.000 123 30775.73 88.42 43619.90 88888.00 2010-05-03 21:51:05.000 123 30775.78 88.46 43619.94 53377.97 2010-05-03 21:51:06.000 123 30775.84 88.48 43619.94 88888.00 2010-05-03 21:51:07.000 123 30775.89 88.52 43619.96 88888.00 2010-05-03 21:51:08.000 123 30776.00 88.63 43619.98 88888.00 2010-05-03 21:51:09.000 123 30776.05 88.67 43620.02 88888.00 2010-05-03 21:51:10.000 123 30776.03 88.69 43620.04 53378.17 2010-05-03 21:51:11.000 123 30776.08 88.72 43620.06 88888.00 2010-05-03 21:51:12.000 123 30776.11 88.73 43620.05 88888.00 2010-05-03 21:51:13.000 123 30776.10 88.76 43620.14 88888.00 2010-05-03 21:51:14.000 123 30776.10 88.78 43620.13 88888.00 2010-05-03 21:51:15.000 123 30776.10 88.72 43620.10 53378.36 2010-05-03 21:51:16.000 123 30776.12 88.72 43620.07 88888.00 2010-05-03 21:51:17.000 123 30776.12 88.72 43620.03 88888.00 2010-05-03 21:51:18.000 123 30776.13 88.68 43620.04 88888.00 2010-05-03 21:51:19.000 123 30776.11 88.64 43620.03 88888.00 2010-05-03 21:51:20.000 123 30776.08 88.60 43620.06 53378.37 2010-05-03 21:51:21.000 123 30776.07 88.59 43620.07 88888.00 2010-05-03 21:51:22.000 123 30776.04 88.53 43620.03 88888.00 2010-05-03 21:51:23.000 123 30776.02 88.48 43619.95 88888.00 2010-05-03 21:51:24.000 123 30776.01 88.45 43619.92 88888.00 2010-05-03 21:51:25.000 123 30775.97 88.37 43619.91 53378.21 2010-05-03 21:51:26.000 123 30775.98 88.36 43619.94 88888.00 2010-05-03 21:51:27.000 123 30775.95 88.36 43619.89 88888.00 2010-05-03 21:51:28.000 123 30775.95 88.34 43619.87 88888.00 2010-05-03 21:51:29.000 123 30775.95 88.29 43619.83 88888.00 2010-05-03 21:51:30.000 123 30775.93 88.31 43619.86 53378.08 2010-05-03 21:51:31.000 123 30775.90 88.31 43619.89 88888.00 2010-05-03 21:51:32.000 123 30775.91 88.30 43619.87 88888.00 2010-05-03 21:51:33.000 123 30775.93 88.29 43619.88 88888.00 2010-05-03 21:51:34.000 123 30775.90 88.27 43619.89 88888.00 2010-05-03 21:51:35.000 123 30775.91 88.27 43619.90 53378.12 2010-05-03 21:51:36.000 123 30775.94 88.29 43619.90 88888.00 2010-05-03 21:51:37.000 123 30775.92 88.29 43619.90 88888.00 2010-05-03 21:51:38.000 123 30775.90 88.26 43619.88 88888.00 2010-05-03 21:51:39.000 123 30775.93 88.27 43619.90 88888.00 2010-05-03 21:51:40.000 123 30775.97 88.32 43619.90 53378.13 2010-05-03 21:51:41.000 123 30775.95 88.37 43619.90 88888.00 2010-05-03 21:51:42.000 123 30775.94 88.39 43619.93 88888.00 2010-05-03 21:51:43.000 123 30775.94 88.40 43620.01 88888.00 2010-05-03 21:51:44.000 123 30775.97 88.41 43620.06 88888.00 2010-05-03 21:51:45.000 123 30775.99 88.45 43619.99 53378.23 2010-05-03 21:51:46.000 123 30775.99 88.48 43619.99 88888.00 2010-05-03 21:51:47.000 123 30775.97 88.44 43620.00 88888.00 2010-05-03 21:51:48.000 123 30775.96 88.41 43620.01 88888.00 2010-05-03 21:51:49.000 123 30775.97 88.40 43620.00 88888.00 2010-05-03 21:51:50.000 123 30775.97 88.37 43619.98 53378.22 2010-05-03 21:51:51.000 123 30775.94 88.33 43619.95 88888.00 2010-05-03 21:51:52.000 123 30775.95 88.33 43619.92 88888.00 2010-05-03 21:51:53.000 123 30775.90 88.29 43619.88 88888.00 2010-05-03 21:51:54.000 123 30775.86 88.22 43619.83 88888.00 2010-05-03 21:51:55.000 123 30775.83 88.19 43619.79 53378.17 2010-05-03 21:51:56.000 123 30775.82 88.19 43619.82 88888.00 2010-05-03 21:51:57.000 123 30775.83 88.18 43619.79 88888.00 2010-05-03 21:51:58.000 123 30775.83 88.14 43619.82 88888.00 2010-05-03 21:51:59.000 123 30775.84 88.13 43619.81 88888.00 2010-05-03 21:52:00.000 123 30775.87 88.12 43619.83 53378.03 2010-05-03 21:52:01.000 123 30775.88 88.10 43619.86 88888.00 2010-05-03 21:52:02.000 123 30775.92 88.09 43619.90 88888.00 2010-05-03 21:52:03.000 123 30775.94 88.09 43619.95 88888.00 2010-05-03 21:52:04.000 123 30775.97 88.10 43620.00 88888.00 2010-05-03 21:52:05.000 123 30776.02 88.08 43619.93 53378.15 2010-05-03 21:52:06.000 123 30776.02 88.06 43619.93 88888.00 2010-05-03 21:52:07.000 123 30776.03 88.02 43619.91 88888.00 2010-05-03 21:52:08.000 123 30776.06 88.04 43619.93 88888.00 2010-05-03 21:52:09.000 123 30776.03 88.06 43619.92 88888.00 2010-05-03 21:52:10.000 123 30776.05 88.07 43619.92 53378.21 2010-05-03 21:52:11.000 123 30776.00 88.05 43619.92 88888.00 2010-05-03 21:52:12.000 123 30775.95 88.00 43619.90 88888.00 2010-05-03 21:52:13.000 123 30775.97 87.99 43619.84 88888.00 2010-05-03 21:52:14.000 123 30775.97 88.02 43619.83 88888.00 2010-05-03 21:52:15.000 123 30775.93 88.03 43619.82 53378.15 2010-05-03 21:52:16.000 123 30775.89 87.98 43619.81 88888.00 2010-05-03 21:52:17.000 123 30775.86 87.93 43619.80 88888.00 2010-05-03 21:52:18.000 123 30775.84 87.94 43619.80 88888.00 2010-05-03 21:52:19.000 123 30775.80 87.92 43619.77 88888.00 2010-05-03 21:52:20.000 123 30775.76 87.85 43619.76 53378.03 2010-05-03 21:52:21.000 123 30775.76 87.86 43619.73 88888.00 2010-05-03 21:52:22.000 123 30775.78 87.87 43619.75 88888.00 2010-05-03 21:52:23.000 123 30775.72 87.85 43619.73 88888.00 2010-05-03 21:52:24.000 123 30775.72 87.87 43619.74 88888.00 2010-05-03 21:52:25.000 123 30775.73 87.91 43619.78 53377.98 2010-05-03 21:52:26.000 123 30775.71 87.91 43619.84 88888.00 2010-05-03 21:52:27.000 123 30775.72 87.91 43619.87 88888.00 2010-05-03 21:52:28.000 123 30775.71 87.90 43619.92 88888.00 2010-05-03 21:52:29.000 123 30775.70 87.91 43619.91 88888.00 2010-05-03 21:52:30.000 123 30775.71 87.93 43619.88 53378.00 2010-05-03 21:52:31.000 123 30775.75 87.98 43619.89 88888.00 2010-05-03 21:52:32.000 123 30775.78 88.00 43619.91 88888.00 2010-05-03 21:52:33.000 123 30775.76 87.97 43619.87 88888.00 2010-05-03 21:52:34.000 123 30775.77 87.97 43619.85 88888.00 2010-05-03 21:52:35.000 123 30775.80 87.97 43619.86 53378.08 2010-05-03 21:52:36.000 123 30775.80 87.97 43619.88 88888.00 2010-05-03 21:52:37.000 123 30775.84 88.00 43619.85 88888.00 2010-05-03 21:52:38.000 123 30775.84 88.00 43619.82 88888.00 2010-05-03 21:52:39.000 123 30775.82 87.97 43619.84 88888.00 2010-05-03 21:52:40.000 123 30775.82 87.96 43619.80 53378.08 2010-05-03 21:52:41.000 123 30775.83 87.93 43619.79 88888.00 2010-05-03 21:52:42.000 123 30775.83 87.97 43619.77 88888.00 2010-05-03 21:52:43.000 123 30775.81 87.94 43619.77 88888.00 2010-05-03 21:52:44.000 123 30775.78 87.91 43619.75 88888.00 2010-05-03 21:52:45.000 123 30775.76 87.86 43619.74 53378.03 2010-05-03 21:52:46.000 123 30775.75 87.85 43619.73 88888.00 2010-05-03 21:52:47.000 123 30775.75 87.85 43619.72 88888.00 2010-05-03 21:52:48.000 123 30775.72 87.86 43619.71 88888.00 2010-05-03 21:52:49.000 123 30775.71 87.86 43619.69 88888.00 2010-05-03 21:52:50.000 123 30775.70 87.86 43619.73 53377.96 2010-05-03 21:52:51.000 123 30775.68 87.85 43619.71 88888.00 2010-05-03 21:52:52.000 123 30775.68 87.86 43619.72 88888.00 2010-05-03 21:52:53.000 123 30775.65 87.83 43619.72 88888.00 2010-05-03 21:52:54.000 123 30775.63 87.87 43619.73 88888.00 2010-05-03 21:52:55.000 123 30775.62 87.86 43619.74 53377.93 2010-05-03 21:52:56.000 123 30775.61 87.81 43619.73 88888.00 2010-05-03 21:52:57.000 123 30775.60 87.80 43619.71 88888.00 2010-05-03 21:52:58.000 123 30775.57 87.79 43619.70 88888.00 2010-05-03 21:52:59.000 123 30775.54 87.75 43619.74 88888.00 2010-05-03 21:53:00.000 123 30775.51 87.75 43619.71 53377.88 2010-05-03 21:53:01.000 123 30775.49 87.72 43619.67 88888.00 2010-05-03 21:53:02.000 123 30775.50 87.68 43619.69 88888.00 2010-05-03 21:53:03.000 123 30775.53 87.68 43619.76 88888.00 2010-05-03 21:53:04.000 123 30775.52 87.69 43619.78 88888.00 2010-05-03 21:53:05.000 123 30775.52 87.73 43619.76 53377.79 2010-05-03 21:53:06.000 123 30775.53 87.75 43619.75 88888.00 2010-05-03 21:53:07.000 123 30775.58 87.72 43619.76 88888.00 2010-05-03 21:53:08.000 123 30775.62 87.76 43619.80 88888.00 2010-05-03 21:53:09.000 123 30775.62 87.84 43619.83 88888.00 2010-05-03 21:53:10.000 123 30775.64 87.87 43619.88 53377.91 2010-05-03 21:53:11.000 123 30775.67 87.89 43619.89 88888.00 2010-05-03 21:53:12.000 123 30775.72 87.95 43619.91 88888.00 2010-05-03 21:53:13.000 123 30775.76 87.97 43619.92 88888.00 2010-05-03 21:53:14.000 123 30775.77 87.97 43619.95 88888.00 2010-05-03 21:53:15.000 123 30775.76 87.98 43619.95 53378.09 2010-05-03 21:53:16.000 123 30775.72 87.94 43619.95 88888.00 2010-05-03 21:53:17.000 123 30775.71 87.88 43620.06 88888.00 2010-05-03 21:53:18.000 123 30775.75 87.95 43619.95 88888.00 2010-05-03 21:53:19.000 123 30775.71 87.93 43619.88 88888.00 2010-05-03 21:53:20.000 123 30775.69 87.92 43619.88 53378.12 2010-05-03 21:53:21.000 123 30775.66 87.91 43619.88 88888.00 2010-05-03 21:53:22.000 123 30775.62 87.90 43619.87 88888.00 2010-05-03 21:53:23.000 123 30775.60 87.84 43619.81 88888.00 2010-05-03 21:53:24.000 123 30775.56 87.75 43619.71 88888.00 2010-05-03 21:53:25.000 123 30775.55 87.73 43619.68 53377.91 2010-05-03 21:53:26.000 123 30775.49 87.69 43619.67 88888.00 2010-05-03 21:53:27.000 123 30775.44 87.64 43619.65 88888.00 2010-05-03 21:53:28.000 123 30775.40 87.55 43619.66 88888.00 2010-05-03 21:53:29.000 123 30775.39 87.55 43619.70 88888.00 2010-05-03 21:53:30.000 123 30775.41 87.55 43619.71 53377.73 2010-05-03 21:53:31.000 123 30775.41 87.53 43619.73 88888.00 2010-05-03 21:53:32.000 123 30775.40 87.49 43619.76 88888.00 2010-05-03 21:53:33.000 123 30775.46 87.52 43619.75 88888.00 2010-05-03 21:53:34.000 123 30775.49 87.59 43619.84 88888.00 2010-05-03 21:53:35.000 123 30775.49 87.60 43619.86 53377.74 2010-05-03 21:53:36.000 123 30775.50 87.59 43619.87 88888.00 2010-05-03 21:53:37.000 123 30775.55 87.65 43619.95 88888.00 2010-05-03 21:53:38.000 123 30775.59 87.69 43620.01 88888.00 2010-05-03 21:53:39.000 123 30775.60 87.78 43620.01 88888.00 2010-05-03 21:53:40.000 123 30775.69 87.83 43620.02 53377.95 2010-05-03 21:53:41.000 123 30775.74 87.84 43620.03 88888.00 2010-05-03 21:53:42.000 123 30775.73 87.91 43620.00 88888.00 2010-05-03 21:53:43.000 123 30775.69 87.91 43620.05 88888.00 2010-05-03 21:53:44.000 123 30775.71 87.90 43620.04 88888.00 2010-05-03 21:53:45.000 123 30775.71 87.88 43619.95 53378.11 2010-05-03 21:53:46.000 123 30775.67 87.87 43619.90 88888.00 2010-05-03 21:53:47.000 123 30775.62 87.81 43619.86 88888.00 2010-05-03 21:53:48.000 123 30775.60 87.80 43619.85 88888.00 2010-05-03 21:53:49.000 123 30775.56 87.76 43619.87 88888.00 2010-05-03 21:53:50.000 123 30775.48 87.73 43619.82 53377.96 2010-05-03 21:53:51.000 123 30775.44 87.69 43619.75 88888.00 2010-05-03 21:53:52.000 123 30775.44 87.70 43619.76 88888.00 2010-05-03 21:53:53.000 123 30775.40 87.73 43619.78 88888.00 2010-05-03 21:53:54.000 123 30775.40 87.68 43619.76 88888.00 2010-05-03 21:53:55.000 123 30775.39 87.67 43619.76 53377.78 2010-05-03 21:53:56.000 123 30775.32 87.70 43619.81 88888.00 2010-05-03 21:53:57.000 123 30775.32 87.67 43619.82 88888.00 2010-05-03 21:53:58.000 123 30775.38 87.68 43619.84 88888.00 2010-05-03 21:53:59.000 123 30775.39 87.68 43619.83 88888.00 2010-05-03 21:54:00.000 123 30775.42 87.64 43619.82 53377.75 2010-05-03 21:54:01.000 123 30775.45 87.63 43619.82 88888.00 2010-05-03 21:54:02.000 123 30775.43 87.65 43619.83 88888.00 2010-05-03 21:54:03.000 123 30775.44 87.67 43619.84 88888.00 2010-05-03 21:54:04.000 123 30775.45 87.63 43619.91 88888.00 2010-05-03 21:54:05.000 123 30775.42 87.60 43619.91 53377.84 2010-05-03 21:54:06.000 123 30775.44 87.60 43619.93 88888.00 2010-05-03 21:54:07.000 123 30775.46 87.55 43619.89 88888.00 2010-05-03 21:54:08.000 123 30775.42 87.53 43619.86 88888.00 2010-05-03 21:54:09.000 123 30775.38 87.52 43619.89 88888.00 2010-05-03 21:54:10.000 123 30775.39 87.52 43619.88 53377.80 2010-05-03 21:54:11.000 123 30775.35 87.53 43619.82 88888.00 2010-05-03 21:54:12.000 123 30775.32 87.47 43619.79 88888.00 2010-05-03 21:54:13.000 123 30775.29 87.43 43619.84 88888.00 2010-05-03 21:54:14.000 123 30775.25 87.40 43619.84 88888.00 2010-05-03 21:54:15.000 123 30775.29 87.41 43619.83 53377.74 2010-05-03 21:54:16.000 123 30775.31 87.42 43619.82 88888.00 2010-05-03 21:54:17.000 123 30775.27 87.41 43619.87 88888.00 2010-05-03 21:54:18.000 123 30775.26 87.43 43619.88 88888.00 2010-05-03 21:54:19.000 123 30775.32 87.46 43619.86 88888.00 2010-05-03 21:54:20.000 123 30775.37 87.51 43619.86 53377.72 2010-05-03 21:54:21.000 123 30775.38 87.50 43619.90 88888.00 2010-05-03 21:54:22.000 123 30775.38 87.53 43619.90 88888.00 2010-05-03 21:54:23.000 123 30775.36 87.58 43619.92 88888.00 2010-05-03 21:54:24.000 123 30775.41 87.59 43619.94 88888.00 2010-05-03 21:54:25.000 123 30775.44 87.59 43619.93 53377.82 2010-05-03 21:54:26.000 123 30775.45 87.60 43619.95 88888.00 2010-05-03 21:54:27.000 123 30775.45 87.67 43619.94 88888.00 2010-05-03 21:54:28.000 123 30775.44 87.68 43619.91 88888.00 2010-05-03 21:54:29.000 123 30775.44 87.68 43619.89 88888.00 2010-05-03 21:54:30.000 123 30775.42 87.66 43619.91 53377.85 2010-05-03 21:54:31.000 123 30775.40 87.67 43619.94 88888.00 2010-05-03 21:54:32.000 123 30775.42 87.68 43619.94 88888.00 2010-05-03 21:54:33.000 123 30775.41 87.71 43619.98 88888.00 2010-05-03 21:54:34.000 123 30775.39 87.76 43620.00 88888.00 2010-05-03 21:54:35.000 123 30775.37 87.76 43619.98 53377.85 2010-05-03 21:54:36.000 123 30775.35 87.74 43619.94 88888.00 2010-05-03 21:54:37.000 123 30775.34 87.75 43619.96 88888.00 2010-05-03 21:54:38.000 123 30775.29 87.77 43619.99 88888.00 2010-05-03 21:54:39.000 123 30775.30 87.80 43619.96 88888.00 2010-05-03 21:54:40.000 123 30775.29 87.73 43619.88 53377.78 2010-05-03 21:54:41.000 123 30775.27 87.65 43619.87 88888.00 2010-05-03 21:54:42.000 123 30775.25 87.62 43619.89 88888.00 2010-05-03 21:54:43.000 123 30775.24 87.61 43619.87 88888.00 2010-05-03 21:54:44.000 123 30775.21 87.60 43619.81 88888.00 2010-05-03 21:54:45.000 123 30775.17 87.61 43619.82 53377.65 2010-05-03 21:54:46.000 123 30775.21 87.61 43619.80 88888.00 2010-05-03 21:54:47.000 123 30775.22 87.63 43619.82 88888.00 2010-05-03 21:54:48.000 123 30775.23 87.62 43619.82 88888.00 2010-05-03 21:54:49.000 123 30775.24 87.64 43619.81 88888.00 2010-05-03 21:54:50.000 123 30775.28 87.67 43619.85 53377.63 2010-05-03 21:54:51.000 123 30775.32 87.69 43619.84 88888.00 2010-05-03 21:54:52.000 123 30775.35 87.72 43619.87 88888.00 2010-05-03 21:54:53.000 123 30775.41 87.76 43619.93 88888.00 2010-05-03 21:54:54.000 123 30775.46 87.84 43619.95 88888.00 2010-05-03 21:54:55.000 123 30775.52 87.87 43619.96 53377.84 2010-05-03 21:54:56.000 123 30775.53 87.89 43619.95 88888.00 2010-05-03 21:54:57.000 123 30775.54 87.86 43620.04 88888.00 2010-05-03 21:54:58.000 123 30775.56 87.90 43620.04 88888.00 2010-05-03 21:54:59.000 123 30775.56 87.98 43619.99 88888.00 2010-05-03 21:55:00.000 123 30775.58 88.00 43620.02 53378.01 2010-05-03 21:55:01.000 123 30775.58 87.99 43620.02 88888.00 2010-05-03 21:55:02.000 123 30775.54 87.95 43620.00 88888.00 2010-05-03 21:55:03.000 123 30775.51 87.91 43619.92 88888.00 2010-05-03 21:55:04.000 123 30775.50 87.89 43619.86 88888.00 2010-05-03 21:55:05.000 123 30775.45 87.82 43619.83 53377.91 2010-05-03 21:55:06.000 123 30775.39 87.80 43619.79 88888.00 2010-05-03 21:55:07.000 123 30775.34 87.75 43619.78 88888.00 2010-05-03 21:55:08.000 123 30775.31 87.72 43619.78 88888.00 2010-05-03 21:55:09.000 123 30775.29 87.71 43619.79 88888.00 2010-05-03 21:55:10.000 123 30775.24 87.69 43619.76 53377.70 2010-05-03 21:55:11.000 123 30775.20 87.67 43619.72 88888.00 2010-05-03 21:55:12.000 123 30775.18 87.67 43619.75 88888.00 2010-05-03 21:55:13.000 123 30775.17 87.65 43619.72 88888.00 2010-05-03 21:55:14.000 123 30775.17 87.65 43619.72 88888.00 2010-05-03 21:55:15.000 123 30775.17 87.65 43619.74 53377.59 2010-05-03 21:55:16.000 123 30775.21 87.66 43619.79 88888.00 2010-05-03 21:55:17.000 123 30775.27 87.68 43619.79 88888.00 2010-05-03 21:55:18.000 123 30775.29 87.70 43619.82 88888.00 2010-05-03 21:55:19.000 123 30775.35 87.71 43619.87 88888.00 2010-05-03 21:55:20.000 123 30775.37 87.77 43619.93 53377.73 2010-05-03 21:55:21.000 123 30775.38 87.82 43619.96 88888.00 2010-05-03 21:55:22.000 123 30775.41 87.88 43619.99 88888.00 2010-05-03 21:55:23.000 123 30775.46 87.93 43619.99 88888.00 2010-05-03 21:55:24.000 123 30775.52 88.01 43620.00 88888.00 2010-05-03 21:55:25.000 123 30775.54 87.98 43619.96 53377.91 2010-05-03 21:55:26.000 123 30775.56 87.95 43619.93 88888.00 2010-05-03 21:55:27.000 123 30775.57 88.02 43619.93 88888.00 2010-05-03 21:55:28.000 123 30775.55 88.02 43619.93 88888.00 2010-05-03 21:55:29.000 123 30775.56 87.99 43619.98 88888.00 2010-05-03 21:55:30.000 123 30775.58 87.95 43619.95 53378.01 2010-05-03 21:55:31.000 123 30775.57 87.97 43619.93 88888.00 2010-05-03 21:55:32.000 123 30775.57 87.97 43619.89 88888.00 2010-05-03 21:55:33.000 123 30775.55 87.93 43619.94 88888.00 2010-05-03 21:55:34.000 123 30775.53 87.92 43619.90 88888.00 2010-05-03 21:55:35.000 123 30775.50 87.91 43619.87 53377.94 2010-05-03 21:55:36.000 123 30775.48 87.90 43619.89 88888.00 2010-05-03 21:55:37.000 123 30775.49 87.86 43619.91 88888.00 2010-05-03 21:55:38.000 123 30775.43 87.82 43619.95 88888.00 2010-05-03 21:55:39.000 123 30775.48 87.86 43619.95 88888.00 2010-05-03 21:55:40.000 123 30775.49 87.85 43619.90 53377.86 2010-05-03 21:55:41.000 123 30775.54 87.83 43619.88 88888.00 2010-05-03 21:55:42.000 123 30775.51 87.83 43619.86 88888.00 2010-05-03 21:55:43.000 123 30775.54 87.81 43619.85 88888.00 2010-05-03 21:55:44.000 123 30775.56 87.77 43619.90 88888.00 2010-05-03 21:55:45.000 123 30775.54 87.72 43619.92 53377.91 2010-05-03 21:55:46.000 123 30775.55 87.73 43619.85 88888.00 2010-05-03 21:55:47.000 123 30775.60 87.74 43619.86 88888.00 2010-05-03 21:55:48.000 123 30775.59 87.76 43619.89 88888.00 2010-05-03 21:55:49.000 123 30775.60 87.80 43619.88 88888.00 2010-05-03 21:55:50.000 123 30775.58 87.80 43619.86 53377.95 2010-05-03 21:55:51.000 123 30775.57 87.84 43619.89 88888.00 2010-05-03 21:55:52.000 123 30775.58 87.83 43619.80 88888.00 2010-05-03 21:55:53.000 123 30775.57 87.81 43619.81 88888.00 2010-05-03 21:55:54.000 123 30775.56 87.79 43619.80 88888.00 2010-05-03 21:55:55.000 123 30775.57 87.78 43619.82 53377.89 2010-05-03 21:55:56.000 123 30775.54 87.83 43619.86 88888.00 2010-05-03 21:55:57.000 123 30775.52 87.84 43619.88 88888.00 2010-05-03 21:55:58.000 123 30775.53 87.81 43619.84 88888.00 2010-05-03 21:55:59.000 123 30775.51 87.79 43619.82 88888.00 2010-05-03 21:56:00.000 123 30775.50 87.83 43619.80 53377.86 2010-05-03 21:56:01.000 123 30775.51 87.83 43619.83 88888.00 2010-05-03 21:56:02.000 123 30775.52 87.84 43619.83 88888.00 2010-05-03 21:56:03.000 123 30775.54 87.88 43619.82 88888.00 2010-05-03 21:56:04.000 123 30775.54 87.91 43619.92 88888.00 2010-05-03 21:56:05.000 123 30775.54 87.90 43619.95 53377.90 2010-05-03 21:56:06.000 123 30775.56 87.92 43619.98 88888.00 2010-05-03 21:56:07.000 123 30775.56 87.94 43620.03 88888.00 2010-05-03 21:56:08.000 123 30775.59 87.92 43620.02 88888.00 2010-05-03 21:56:09.000 123 30775.59 87.92 43620.03 88888.00 2010-05-03 21:56:10.000 123 30775.62 87.90 43619.99 53377.95 2010-05-03 21:56:11.000 123 30775.61 87.88 43619.95 88888.00 2010-05-03 21:56:12.000 123 30775.60 87.85 43619.95 88888.00 2010-05-03 21:56:13.000 123 30775.60 87.84 43619.97 88888.00 2010-05-03 21:56:14.000 123 30775.63 87.89 43620.00 88888.00 2010-05-03 21:56:15.000 123 30775.66 87.88 43619.99 53377.96 2010-05-03 21:56:16.000 123 30775.60 87.88 43619.91 88888.00 2010-05-03 21:56:17.000 123 30775.61 87.90 43619.89 88888.00 2010-05-03 21:56:18.000 123 30775.64 87.94 43619.94 88888.00 2010-05-03 21:56:19.000 123 30775.63 87.93 43619.89 88888.00 2010-05-03 21:56:20.000 123 30775.65 87.93 43619.95 53377.93 2010-05-03 21:56:21.000 123 30775.68 88.00 43620.01 88888.00 2010-05-03 21:56:22.000 123 30775.66 88.05 43620.02 88888.00 2010-05-03 21:56:23.000 123 30775.63 88.08 43620.04 88888.00 2010-05-03 21:56:24.000 123 30775.64 88.07 43619.97 88888.00 2010-05-03 21:56:25.000 123 30775.66 88.07 43619.98 53377.99 2010-05-03 21:56:26.000 123 30775.71 88.12 43620.01 88888.00 2010-05-03 21:56:27.000 123 30775.74 88.16 43620.05 88888.00 2010-05-03 21:56:28.000 123 30775.76 88.22 43620.04 88888.00 2010-05-03 21:56:29.000 123 30775.74 88.24 43620.04 88888.00 2010-05-03 21:56:30.000 123 30775.75 88.23 43620.08 53378.09 2010-05-03 21:56:31.000 123 30775.79 88.28 43620.03 88888.00 2010-05-03 21:56:32.000 123 30775.80 88.26 43620.04 88888.00 2010-05-03 21:56:33.000 123 30775.79 88.25 43620.07 88888.00 2010-05-03 21:56:34.000 123 30775.81 88.25 43620.07 88888.00 2010-05-03 21:56:35.000 123 30775.80 88.23 43620.03 53378.15 2010-05-03 21:56:36.000 123 30775.78 88.21 43620.02 88888.00 2010-05-03 21:56:37.000 123 30775.77 88.21 43620.03 88888.00 2010-05-03 21:56:38.000 123 30775.76 88.12 43620.06 88888.00 2010-05-03 21:56:39.000 123 30775.73 88.08 43620.08 88888.00 2010-05-03 21:56:40.000 123 30775.74 88.04 43620.05 53378.12 2010-05-03 21:56:41.000 123 30775.78 88.02 43619.97 88888.00 2010-05-03 21:56:42.000 123 30775.75 87.97 43619.96 88888.00 2010-05-03 21:56:43.000 123 30775.70 87.92 43619.93 88888.00 2010-05-03 21:56:44.000 123 30775.74 87.92 43619.94 88888.00 2010-05-03 21:56:45.000 123 30775.75 87.90 43619.93 53378.05 2010-05-03 21:56:46.000 123 30775.74 87.87 43619.91 88888.00 2010-05-03 21:56:47.000 123 30775.75 87.87 43619.90 88888.00 2010-05-03 21:56:48.000 123 30775.76 87.87 43619.90 88888.00 2010-05-03 21:56:49.000 123 30775.73 87.83 43619.86 88888.00 2010-05-03 21:56:50.000 123 30775.76 87.86 43619.89 53378.03 2010-05-03 21:56:51.000 123 30775.76 87.90 43619.90 88888.00 2010-05-03 21:56:52.000 123 30775.78 87.91 43619.92 88888.00 2010-05-03 21:56:53.000 123 30775.80 87.93 43619.93 88888.00 2010-05-03 21:56:54.000 123 30775.83 87.97 43619.94 88888.00 2010-05-03 21:56:55.000 123 30775.84 88.04 43619.97 53378.09 2010-05-03 21:56:56.000 123 30775.83 88.10 43619.96 88888.00 2010-05-03 21:56:57.000 123 30775.86 88.19 43620.01 88888.00 2010-05-03 21:56:58.000 123 30775.88 88.27 43619.96 88888.00 2010-05-03 21:56:59.000 123 30775.90 88.33 43619.93 88888.00 2010-05-03 21:57:00.000 123 30775.91 88.40 43619.93 53378.20 2010-05-03 21:57:01.000 123 30775.92 88.42 43619.97 88888.00 2010-05-03 21:57:02.000 123 30775.94 88.43 43619.99 88888.00 2010-05-03 21:57:03.000 123 30775.99 88.51 43620.04 88888.00 2010-05-03 21:57:04.000 123 30775.99 88.52 43620.00 88888.00 2010-05-03 21:57:05.000 123 30776.01 88.49 43619.99 53378.34 2010-05-03 21:57:06.000 123 30775.99 88.43 43620.01 88888.00 2010-05-03 21:57:07.000 123 30775.95 88.40 43619.98 88888.00 2010-05-03 21:57:08.000 123 30775.97 88.36 43619.98 88888.00 2010-05-03 21:57:09.000 123 30775.97 88.29 43619.90 88888.00 2010-05-03 21:57:10.000 123 30775.94 88.25 43619.90 53378.29 2010-05-03 21:57:11.000 123 30775.89 88.21 43619.92 88888.00 2010-05-03 21:57:12.000 123 30775.88 88.12 43619.88 88888.00 2010-05-03 21:57:13.000 123 30775.88 88.06 43619.88 88888.00 2010-05-03 21:57:14.000 123 30775.86 88.01 43619.86 88888.00 2010-05-03 21:57:15.000 123 30775.82 87.99 43619.83 53378.15 2010-05-03 21:57:16.000 123 30775.84 88.00 43619.86 88888.00 2010-05-03 21:57:17.000 123 30775.83 87.99 43619.90 88888.00 2010-05-03 21:57:18.000 123 30775.83 88.01 43619.96 88888.00 2010-05-03 21:57:19.000 123 30775.87 88.08 43619.98 88888.00 2010-05-03 21:57:20.000 123 30775.90 88.10 43619.98 53378.09 2010-05-03 21:57:21.000 123 30775.89 88.06 43620.00 88888.00 2010-05-03 21:57:22.000 123 30775.90 88.04 43620.00 88888.00 2010-05-03 21:57:23.000 123 30775.92 88.09 43619.96 88888.00 2010-05-03 21:57:24.000 123 30775.90 88.10 43619.98 88888.00 2010-05-03 21:57:25.000 123 30775.91 88.12 43619.98 53378.19 2010-05-03 21:57:26.000 123 30775.92 88.19 43619.99 88888.00 2010-05-03 21:57:27.000 123 30775.91 88.20 43620.04 88888.00 2010-05-03 21:57:28.000 123 30775.90 88.28 43620.09 88888.00 2010-05-03 21:57:29.000 123 30775.88 88.34 43620.04 88888.00 2010-05-03 21:57:30.000 123 30775.87 88.35 43620.01 53378.22 2010-05-03 21:57:31.000 123 30775.87 88.37 43619.99 88888.00 2010-05-03 21:57:32.000 123 30775.86 88.41 43620.00 88888.00 2010-05-03 21:57:33.000 123 30775.85 88.46 43620.10 88888.00 2010-05-03 21:57:34.000 123 30775.83 88.48 43620.11 88888.00 2010-05-03 21:57:35.000 123 30775.74 88.48 43620.13 53378.22 2010-05-03 21:57:36.000 123 30775.78 88.58 43620.09 88888.00 2010-05-03 21:57:37.000 123 30775.82 88.61 43619.97 88888.00 2010-05-03 21:57:38.000 123 30775.79 88.61 43620.00 88888.00 2010-05-03 21:57:39.000 123 30775.76 88.63 43620.01 88888.00 2010-05-03 21:57:40.000 123 30775.77 88.61 43620.00 53378.14 2010-05-03 21:57:41.000 123 30775.74 88.59 43620.00 88888.00 2010-05-03 21:57:42.000 123 30775.72 88.51 43619.95 88888.00 2010-05-03 21:57:43.000 123 30775.69 88.50 43619.93 88888.00 2010-05-03 21:57:44.000 123 30775.69 88.48 43619.93 88888.00 2010-05-03 21:57:45.000 123 30775.67 88.42 43619.89 53378.08 2010-05-03 21:57:46.000 123 30775.67 88.38 43619.87 88888.00 2010-05-03 21:57:47.000 123 30775.67 88.39 43619.88 88888.00 2010-05-03 21:57:48.000 123 30775.66 88.37 43619.94 88888.00 2010-05-03 21:57:49.000 123 30775.69 88.37 43619.91 88888.00 2010-05-03 21:57:50.000 123 30775.69 88.34 43619.90 53377.97 2010-05-03 21:57:51.000 123 30775.70 88.34 43619.89 88888.00 2010-05-03 21:57:52.000 123 30775.74 88.30 43619.94 88888.00 2010-05-03 21:57:53.000 123 30775.77 88.30 43619.95 88888.00 2010-05-03 21:57:54.000 123 30775.79 88.29 43619.92 88888.00 2010-05-03 21:57:55.000 123 30775.79 88.29 43619.91 53378.07 2010-05-03 21:57:56.000 123 30775.76 88.27 43619.89 88888.00 2010-05-03 21:57:57.000 123 30775.74 88.29 43619.90 88888.00 2010-05-03 21:57:58.000 123 30775.72 88.33 43619.88 88888.00 2010-05-03 21:57:59.000 123 30775.70 88.37 43619.86 88888.00 2010-05-03 21:58:00.000 123 30775.69 88.45 43619.88 53378.06 2010-05-03 21:58:01.000 123 30775.68 88.45 43619.87 88888.00 2010-05-03 21:58:02.000 123 30775.66 88.43 43619.83 88888.00 2010-05-03 21:58:03.000 123 30775.66 88.45 43619.87 88888.00 2010-05-03 21:58:04.000 123 30775.64 88.45 43619.88 88888.00 2010-05-03 21:58:05.000 123 30775.65 88.50 43619.90 53378.01 2010-05-03 21:58:06.000 123 30775.65 88.57 43619.91 88888.00 2010-05-03 21:58:07.000 123 30775.65 88.63 43619.90 88888.00 2010-05-03 21:58:08.000 123 30775.63 88.66 43619.93 88888.00 2010-05-03 21:58:09.000 123 30775.68 88.75 43619.92 88888.00 2010-05-03 21:58:10.000 123 30775.67 88.83 43619.94 53377.99 2010-05-03 21:58:11.000 123 30775.69 88.91 43619.92 88888.00 2010-05-03 21:58:12.000 123 30775.71 88.96 43619.90 88888.00 2010-05-03 21:58:13.000 123 30775.76 89.04 43619.95 88888.00 2010-05-03 21:58:14.000 123 30775.76 89.08 43619.96 88888.00 2010-05-03 21:58:15.000 123 30775.78 89.13 43620.00 53378.12 2010-05-03 21:58:16.000 123 30775.83 89.18 43620.08 88888.00 2010-05-03 21:58:17.000 123 30775.92 89.28 43620.04 88888.00 2010-05-03 21:58:18.000 123 30775.93 89.22 43620.01 88888.00 2010-05-03 21:58:19.000 123 30775.96 89.20 43620.03 88888.00 2010-05-03 21:58:20.000 123 30776.01 89.20 43620.04 53378.25 2010-05-03 21:58:21.000 123 30775.95 89.15 43620.04 88888.00 2010-05-03 21:58:22.000 123 30775.92 89.09 43620.02 88888.00 2010-05-03 21:58:23.000 123 30775.89 89.00 43619.96 88888.00 2010-05-03 21:58:24.000 123 30775.83 88.91 43619.91 88888.00 2010-05-03 21:58:25.000 123 30775.78 88.83 43619.84 53378.23 2010-05-03 21:58:26.000 123 30775.77 88.74 43619.81 88888.00 2010-05-03 21:58:27.000 123 30775.74 88.70 43619.81 88888.00 2010-05-03 21:58:28.000 123 30775.71 88.70 43619.81 88888.00 2010-05-03 21:58:29.000 123 30775.73 88.69 43619.85 88888.00 2010-05-03 21:58:30.000 123 30775.73 88.69 43619.85 53378.00 2010-05-03 21:58:31.000 123 30775.74 88.69 43619.75 88888.00 2010-05-03 21:58:32.000 123 30775.72 88.67 43619.83 88888.00 2010-05-03 21:58:33.000 123 30775.72 88.71 43619.93 88888.00 2010-05-03 21:58:34.000 123 30775.73 88.75 43619.97 88888.00 2010-05-03 21:58:35.000 123 30775.80 88.83 43619.93 53378.04 2010-05-03 21:58:36.000 123 30775.87 88.91 43619.90 88888.00 2010-05-03 21:58:37.000 123 30775.81 88.92 43619.98 88888.00 2010-05-03 21:58:38.000 123 30775.85 88.97 43620.04 88888.00 2010-05-03 21:58:39.000 123 30775.86 89.03 43620.04 88888.00 2010-05-03 21:58:40.000 123 30775.92 89.17 43620.04 53378.21 2010-05-03 21:58:41.000 123 30775.98 89.22 43620.08 88888.00 2010-05-03 21:58:42.000 123 30776.01 89.30 43620.11 88888.00 2010-05-03 21:58:43.000 123 30776.03 89.38 43620.14 88888.00 2010-05-03 21:58:44.000 123 30776.01 89.39 43620.12 88888.00 2010-05-03 21:58:45.000 123 30776.02 89.46 43620.12 53378.41 2010-05-03 21:58:46.000 123 30776.06 89.52 43620.08 88888.00 2010-05-03 21:58:47.000 123 30776.06 89.56 43620.07 88888.00 2010-05-03 21:58:48.000 123 30776.04 89.62 43620.06 88888.00 2010-05-03 21:58:49.000 123 30776.00 89.62 43620.04 88888.00 2010-05-03 21:58:50.000 123 30776.00 89.64 43620.04 53378.37 2010-05-03 21:58:51.000 123 30776.01 89.66 43619.98 88888.00 2010-05-03 21:58:52.000 123 30775.96 89.63 43619.93 88888.00 2010-05-03 21:58:53.000 123 30775.92 89.61 43619.93 88888.00 2010-05-03 21:58:54.000 123 30775.88 89.60 43619.94 88888.00 2010-05-03 21:58:55.000 123 30775.85 89.59 43619.93 53378.27 2010-05-03 21:58:56.000 123 30775.81 89.53 43619.88 88888.00 2010-05-03 21:58:57.000 123 30775.78 89.47 43619.85 88888.00 2010-05-03 21:58:58.000 123 30775.75 89.48 43619.87 88888.00 2010-05-03 21:58:59.000 123 30775.76 89.45 43619.85 88888.00 2010-05-03 21:59:00.000 123 30775.72 89.41 43619.84 53378.11 2010-05-03 21:59:01.000 123 30775.75 89.41 43619.81 88888.00 2010-05-03 21:59:02.000 123 30775.74 89.34 43619.79 88888.00 2010-05-03 21:59:03.000 123 30775.74 89.32 43619.79 88888.00 2010-05-03 21:59:04.000 123 30775.78 89.35 43619.79 88888.00 2010-05-03 21:59:05.000 123 30775.78 89.32 43619.83 53378.08 2010-05-03 21:59:06.000 123 30775.77 89.32 43619.80 88888.00 2010-05-03 21:59:07.000 123 30775.80 89.33 43619.85 88888.00 2010-05-03 21:59:08.000 123 30775.81 89.35 43619.86 88888.00 2010-05-03 21:59:09.000 123 30775.81 89.32 43619.84 88888.00 2010-05-03 21:59:10.000 123 30775.81 89.28 43619.83 53378.11 2010-05-03 21:59:11.000 123 30775.82 89.30 43619.86 88888.00 2010-05-03 21:59:12.000 123 30775.85 89.31 43619.91 88888.00 2010-05-03 21:59:13.000 123 30775.84 89.30 43619.88 88888.00 2010-05-03 21:59:14.000 123 30775.81 89.29 43619.85 88888.00 2010-05-03 21:59:15.000 123 30775.81 89.31 43619.88 53378.13 2010-05-03 21:59:16.000 123 30775.75 89.27 43619.88 88888.00 2010-05-03 21:59:17.000 123 30775.75 89.22 43619.83 88888.00 2010-05-03 21:59:18.000 123 30775.72 89.25 43619.83 88888.00 2010-05-03 21:59:19.000 123 30775.71 89.30 43619.85 88888.00 2010-05-03 21:59:20.000 123 30775.70 89.32 43619.83 53378.02 2010-05-03 21:59:21.000 123 30775.68 89.34 43619.79 88888.00 2010-05-03 21:59:22.000 123 30775.69 89.41 43619.83 88888.00 2010-05-03 21:59:23.000 123 30775.68 89.47 43619.85 88888.00 2010-05-03 21:59:24.000 123 30775.72 89.54 43619.90 88888.00 2010-05-03 21:59:25.000 123 30775.77 89.60 43619.92 53378.02 2010-05-03 21:59:26.000 123 30775.80 89.63 43619.94 88888.00 2010-05-03 21:59:27.000 123 30775.82 89.67 43619.93 88888.00 2010-05-03 21:59:28.000 123 30775.85 89.70 43619.92 88888.00 2010-05-03 21:59:29.000 123 30775.87 89.71 43619.95 88888.00 2010-05-03 21:59:30.000 123 30775.92 89.71 43619.95 53378.15 2010-05-03 21:59:31.000 123 30775.86 89.72 43620.03 88888.00 2010-05-03 21:59:32.000 123 30775.86 89.69 43619.99 88888.00 2010-05-03 21:59:33.000 123 30775.86 89.64 43619.92 88888.00 2010-05-03 21:59:34.000 123 30775.78 89.61 43619.88 88888.00 2010-05-03 21:59:35.000 123 30775.75 89.59 43619.86 53378.19 2010-05-03 21:59:36.000 123 30775.74 89.54 43619.83 88888.00 2010-05-03 21:59:37.000 123 30775.69 89.49 43619.76 88888.00 2010-05-03 21:59:38.000 123 30775.64 89.42 43619.74 88888.00 2010-05-03 21:59:39.000 123 30775.61 89.36 43619.72 88888.00 2010-05-03 21:59:40.000 123 30775.56 89.31 43619.68 53377.92 2010-05-03 21:59:41.000 123 30775.51 89.27 43619.61 88888.00 2010-05-03 21:59:42.000 123 30775.47 89.26 43619.61 88888.00 2010-05-03 21:59:43.000 123 30775.43 89.22 43619.57 88888.00 2010-05-03 21:59:44.000 123 30775.39 89.17 43619.58 88888.00 2010-05-03 21:59:45.000 123 30775.38 89.12 43619.61 53377.72 2010-05-03 21:59:46.000 123 30775.34 89.09 43619.58 88888.00 2010-05-03 21:59:47.000 123 30775.32 89.05 43619.56 88888.00 2010-05-03 21:59:48.000 123 30775.31 89.02 43619.63 88888.00 2010-05-03 21:59:49.000 123 30775.33 89.01 43619.61 88888.00 2010-05-03 21:59:50.000 123 30775.32 89.02 43619.60 53377.60 2010-05-03 21:59:51.000 123 30775.34 89.06 43619.58 88888.00 2010-05-03 21:59:52.000 123 30775.36 89.01 43619.54 88888.00 2010-05-03 21:59:53.000 123 30775.32 89.01 43619.57 88888.00 2010-05-03 21:59:54.000 123 30775.36 89.01 43619.55 88888.00 2010-05-03 21:59:55.000 123 30775.36 89.02 43619.64 53377.64 2010-05-03 21:59:56.000 123 30775.34 89.06 43619.68 88888.00 2010-05-03 21:59:57.000 123 30775.33 89.09 43619.66 88888.00 2010-05-03 21:59:58.000 123 30775.32 89.11 43619.64 88888.00 2010-05-03 21:59:59.000 123 30775.30 89.11 43619.69 88888.00 2010-05-03 22:00:00.000 123 30775.27 89.16 43619.69 53377.66 2010-05-03 22:00:01.000 123 30775.28 89.20 43619.70 88888.00 2010-05-03 22:00:02.000 123 30775.27 89.21 43619.72 88888.00 2010-05-03 22:00:03.000 123 30775.27 89.24 43619.69 88888.00 2010-05-03 22:00:04.000 123 30775.26 89.29 43619.67 88888.00 2010-05-03 22:00:05.000 123 30775.28 89.33 43619.68 53377.69 2010-05-03 22:00:06.000 123 30775.29 89.36 43619.74 88888.00 2010-05-03 22:00:07.000 123 30775.27 89.36 43619.75 88888.00 2010-05-03 22:00:08.000 123 30775.33 89.44 43619.73 88888.00 2010-05-03 22:00:09.000 123 30775.34 89.40 43619.74 88888.00 2010-05-03 22:00:10.000 123 30775.34 89.42 43619.74 53377.69 2010-05-03 22:00:11.000 123 30775.31 89.36 43619.74 88888.00 2010-05-03 22:00:12.000 123 30775.30 89.34 43619.75 88888.00 2010-05-03 22:00:13.000 123 30775.26 89.29 43619.68 88888.00 2010-05-03 22:00:14.000 123 30775.22 89.22 43619.63 88888.00 2010-05-03 22:00:15.000 123 30775.22 89.15 43619.62 53377.67 2010-05-03 22:00:16.000 123 30775.22 89.05 43619.61 88888.00 2010-05-03 22:00:17.000 123 30775.18 88.98 43619.58 88888.00 2010-05-03 22:00:18.000 123 30775.14 88.94 43619.57 88888.00 2010-05-03 22:00:19.000 123 30775.16 88.90 43619.57 88888.00 2010-05-03 22:00:20.000 123 30775.17 88.85 43619.57 53377.50 2010-05-03 22:00:21.000 123 30775.15 88.80 43619.53 88888.00 2010-05-03 22:00:22.000 123 30775.18 88.76 43619.55 88888.00 2010-05-03 22:00:23.000 123 30775.22 88.74 43619.57 88888.00 2010-05-03 22:00:24.000 123 30775.22 88.75 43619.60 88888.00 2010-05-03 22:00:25.000 123 30775.22 88.72 43619.64 53377.47 2010-05-03 22:00:26.000 123 30775.23 88.70 43619.66 88888.00 2010-05-03 22:00:27.000 123 30775.27 88.69 43619.65 88888.00 2010-05-03 22:00:28.000 123 30775.27 88.68 43619.64 88888.00 2010-05-03 22:00:29.000 123 30775.23 88.62 43619.64 88888.00 2010-05-03 22:00:30.000 123 30775.25 88.61 43619.65 53377.57 2010-05-03 22:00:31.000 123 30775.31 88.62 43619.65 88888.00 2010-05-03 22:00:32.000 123 30775.28 88.63 43619.65 88888.00 2010-05-03 22:00:33.000 123 30775.26 88.63 43619.66 88888.00 2010-05-03 22:00:34.000 123 30775.26 88.66 43619.69 88888.00 2010-05-03 22:00:35.000 123 30775.26 88.68 43619.66 53377.63 2010-05-03 22:00:36.000 123 30775.23 88.66 43619.64 88888.00 2010-05-03 22:00:37.000 123 30775.18 88.66 43619.62 88888.00 2010-05-03 22:00:38.000 123 30775.16 88.70 43619.67 88888.00 2010-05-03 22:00:39.000 123 30775.16 88.78 43619.66 88888.00 2010-05-03 22:00:40.000 123 30775.12 88.82 43619.67 53377.56 2010-05-03 22:00:41.000 123 30775.12 88.84 43619.70 88888.00 2010-05-03 22:00:42.000 123 30775.09 88.86 43619.71 88888.00 2010-05-03 22:00:43.000 123 30775.08 88.88 43619.68 88888.00 2010-05-03 22:00:44.000 123 30775.08 88.89 43619.67 88888.00 2010-05-03 22:00:45.000 123 30775.07 88.93 43619.71 53377.53 2010-05-03 22:00:46.000 123 30775.06 88.97 43619.71 88888.00 2010-05-03 22:00:47.000 123 30775.08 89.01 43619.75 88888.00 2010-05-03 22:00:48.000 123 30775.08 89.00 43619.78 88888.00 2010-05-03 22:00:49.000 123 30775.10 88.97 43619.76 88888.00 2010-05-03 22:00:50.000 123 30775.13 88.95 43619.78 53377.57 2010-05-03 22:00:51.000 123 30775.13 88.90 43619.73 88888.00 2010-05-03 22:00:52.000 123 30775.14 88.83 43619.69 88888.00 2010-05-03 22:00:53.000 123 30775.16 88.78 43619.68 88888.00 2010-05-03 22:00:54.000 123 30775.14 88.73 43619.66 88888.00 2010-05-03 22:00:55.000 123 30775.10 88.68 43619.66 53377.56 2010-05-03 22:00:56.000 123 30775.08 88.60 43619.64 88888.00 2010-05-03 22:00:57.000 123 30775.08 88.51 43619.64 88888.00 2010-05-03 22:00:58.000 123 30775.08 88.45 43619.58 88888.00 2010-05-03 22:00:59.000 123 30775.08 88.46 43619.60 88888.00 2010-05-03 22:01:00.000 123 30775.06 88.42 43619.59 53377.50 2010-05-03 22:01:01.000 123 30775.08 88.39 43619.65 88888.00 2010-05-03 22:01:02.000 123 30775.11 88.41 43619.64 88888.00 2010-05-03 22:01:03.000 123 30775.15 88.39 43619.66 88888.00 2010-05-03 22:01:04.000 123 30775.18 88.41 43619.73 88888.00 2010-05-03 22:01:05.000 123 30775.19 88.46 43619.75 53377.52 2010-05-03 22:01:06.000 123 30775.26 88.53 43619.71 88888.00 2010-05-03 22:01:07.000 123 30775.31 88.53 43619.75 88888.00 2010-05-03 22:01:08.000 123 30775.37 88.56 43619.76 88888.00 2010-05-03 22:01:09.000 123 30775.37 88.58 43619.78 88888.00 2010-05-03 22:01:10.000 123 30775.35 88.62 43619.80 53377.76 2010-05-03 22:01:11.000 123 30775.35 88.62 43619.80 88888.00 2010-05-03 22:01:12.000 123 30775.36 88.59 43619.82 88888.00 2010-05-03 22:01:13.000 123 30775.34 88.59 43619.83 88888.00 2010-05-03 22:01:14.000 123 30775.34 88.60 43619.80 88888.00 2010-05-03 22:01:15.000 123 30775.34 88.58 43619.76 53377.79 2010-05-03 22:01:16.000 123 30775.33 88.55 43619.76 88888.00 2010-05-03 22:01:17.000 123 30775.25 88.58 43619.78 88888.00 2010-05-03 22:01:18.000 123 30775.22 88.55 43619.76 88888.00 2010-05-03 22:01:19.000 123 30775.19 88.54 43619.71 88888.00 2010-05-03 22:01:20.000 123 30775.18 88.51 43619.70 53377.65 2010-05-03 22:01:21.000 123 30775.15 88.48 43619.65 88888.00 2010-05-03 22:01:22.000 123 30775.13 88.45 43619.62 88888.00 2010-05-03 22:01:23.000 123 30775.11 88.41 43619.62 88888.00 2010-05-03 22:01:24.000 123 30775.06 88.35 43619.58 88888.00 2010-05-03 22:01:25.000 123 30775.04 88.34 43619.55 53377.48 2010-05-03 22:01:26.000 123 30775.03 88.32 43619.60 88888.00 2010-05-03 22:01:27.000 123 30775.04 88.32 43619.60 88888.00 2010-05-03 22:01:28.000 123 30775.06 88.26 43619.60 88888.00 2010-05-03 22:01:29.000 123 30775.05 88.18 43619.64 88888.00 2010-05-03 22:01:30.000 123 30774.98 88.11 43619.68 53377.44 2010-05-03 22:01:31.000 123 30774.99 88.14 43619.79 88888.00 2010-05-03 22:01:32.000 123 30775.10 88.23 43619.66 88888.00 2010-05-03 22:01:33.000 123 30775.09 88.25 43619.62 88888.00 2010-05-03 22:01:34.000 123 30775.09 88.24 43619.62 88888.00 2010-05-03 22:01:35.000 123 30775.11 88.26 43619.67 53377.49 2010-05-03 22:01:36.000 123 30775.13 88.27 43619.71 88888.00 2010-05-03 22:01:37.000 123 30775.15 88.31 43619.74 88888.00 2010-05-03 22:01:38.000 123 30775.16 88.34 43619.75 88888.00 2010-05-03 22:01:39.000 123 30775.19 88.38 43619.71 88888.00 2010-05-03 22:01:40.000 123 30775.19 88.48 43619.77 53377.61 2010-05-03 22:01:41.000 123 30775.16 88.55 43619.81 88888.00 2010-05-03 22:01:42.000 123 30775.16 88.55 43619.79 88888.00 2010-05-03 22:01:43.000 123 30775.16 88.62 43619.80 88888.00 2010-05-03 22:01:44.000 123 30775.18 88.67 43619.79 88888.00 2010-05-03 22:01:45.000 123 30775.18 88.73 43619.80 53377.67 2010-05-03 22:01:46.000 123 30775.20 88.78 43619.76 88888.00 2010-05-03 22:01:47.000 123 30775.20 88.82 43619.79 88888.00 2010-05-03 22:01:48.000 123 30775.16 88.84 43619.79 88888.00 2010-05-03 22:01:49.000 123 30775.12 88.86 43619.79 88888.00 2010-05-03 22:01:50.000 123 30775.10 88.83 43619.79 53377.67 2010-05-03 22:01:51.000 123 30775.12 88.82 43619.81 88888.00 2010-05-03 22:01:52.000 123 30775.12 88.83 43619.82 88888.00 2010-05-03 22:01:53.000 123 30775.10 88.79 43619.82 88888.00 2010-05-03 22:01:54.000 123 30775.07 88.74 43619.78 88888.00 2010-05-03 22:01:55.000 123 30775.06 88.70 43619.72 53377.61 2010-05-03 22:01:56.000 123 30775.04 88.68 43619.77 88888.00 2010-05-03 22:01:57.000 123 30775.04 88.68 43619.78 88888.00 2010-05-03 22:01:58.000 123 30775.02 88.59 43619.74 88888.00 2010-05-03 22:01:59.000 123 30775.01 88.55 43619.73 88888.00 2010-05-03 22:02:00.000 123 30775.02 88.53 43619.75 53377.49 2010-05-03 22:02:01.000 123 30775.03 88.44 43619.74 88888.00 2010-05-03 22:02:02.000 123 30775.03 88.41 43619.71 88888.00 2010-05-03 22:02:03.000 123 30775.01 88.41 43619.68 88888.00 2010-05-03 22:02:04.000 123 30775.02 88.38 43619.64 88888.00 2010-05-03 22:02:05.000 123 30775.07 88.41 43619.72 53377.48 2010-05-03 22:02:06.000 123 30775.04 88.32 43619.78 88888.00 2010-05-03 22:02:07.000 123 30775.04 88.29 43619.88 88888.00 2010-05-03 22:02:08.000 123 30775.12 88.38 43619.88 88888.00 2010-05-03 22:02:09.000 123 30775.18 88.42 43619.79 88888.00 2010-05-03 22:02:10.000 123 30775.25 88.53 43619.81 53377.68 2010-05-03 22:02:11.000 123 30775.27 88.56 43619.82 88888.00 2010-05-03 22:02:12.000 123 30775.26 88.62 43619.85 88888.00 2010-05-03 22:02:13.000 123 30775.31 88.64 43619.87 88888.00 2010-05-03 22:02:14.000 123 30775.35 88.68 43619.85 88888.00 2010-05-03 22:02:15.000 123 30775.35 88.73 43619.88 53377.79 2010-05-03 22:02:16.000 123 30775.36 88.77 43619.81 88888.00 2010-05-03 22:02:17.000 123 30775.40 88.79 43619.80 88888.00 2010-05-03 22:02:18.000 123 30775.38 88.82 43619.81 88888.00 2010-05-03 22:02:19.000 123 30775.37 88.87 43619.84 88888.00 2010-05-03 22:02:20.000 123 30775.36 88.85 43619.82 53377.82 2010-05-03 22:02:21.000 123 30775.33 88.89 43619.82 88888.00 2010-05-03 22:02:22.000 123 30775.31 88.93 43619.81 88888.00 2010-05-03 22:02:23.000 123 30775.26 88.93 43619.79 88888.00 2010-05-03 22:02:24.000 123 30775.04 88.78 43619.88 88888.00 2010-05-03 22:02:25.000 123 30775.01 88.70 43619.82 53377.75 2010-05-03 22:02:26.000 123 30775.01 88.69 43619.78 88888.00 2010-05-03 22:02:27.000 123 30775.01 88.71 43619.83 88888.00 2010-05-03 22:02:28.000 123 30775.16 88.88 43619.83 88888.00 2010-05-03 22:02:29.000 123 30775.23 88.95 43619.76 88888.00 2010-05-03 22:02:30.000 123 30775.21 88.86 43619.79 53377.63 2010-05-03 22:02:31.000 123 30775.04 88.70 43619.83 88888.00 2010-05-03 22:02:32.000 123 30775.03 88.65 43619.87 88888.00 2010-05-03 22:02:33.000 123 30775.10 88.64 43619.85 88888.00 2010-05-03 22:02:34.000 123 30775.15 88.66 43619.84 88888.00 2010-05-03 22:02:35.000 123 30775.33 88.78 43619.82 53377.74 2010-05-03 22:02:36.000 123 30775.44 88.89 43619.80 88888.00 2010-05-03 22:02:37.000 123 30775.49 88.96 43619.84 88888.00 2010-05-03 22:02:38.000 123 30775.49 88.97 43619.87 88888.00 2010-05-03 22:02:39.000 123 30775.49 88.94 43619.89 88888.00 2010-05-03 22:02:40.000 123 30775.53 88.97 43619.86 53377.93 2010-05-03 22:02:41.000 123 30775.58 88.95 43619.81 88888.00 2010-05-03 22:02:42.000 123 30775.56 88.96 43619.86 88888.00 2010-05-03 22:02:43.000 123 30775.55 88.93 43619.97 88888.00 2010-05-03 22:02:44.000 123 30775.60 88.97 43619.96 88888.00 2010-05-03 22:02:45.000 123 30775.59 89.00 43619.91 53377.98 2010-05-03 22:02:46.000 123 30775.62 89.02 43619.84 88888.00 2010-05-03 22:02:47.000 123 30775.62 89.03 43619.83 88888.00 2010-05-03 22:02:48.000 123 30775.62 89.00 43619.85 88888.00 2010-05-03 22:02:49.000 123 30775.60 89.04 43619.91 88888.00 2010-05-03 22:02:50.000 123 30775.64 89.10 43619.91 53377.96 2010-05-03 22:02:51.000 123 30775.65 89.06 43619.86 88888.00 2010-05-03 22:02:52.000 123 30775.63 89.04 43619.85 88888.00 2010-05-03 22:02:53.000 123 30775.60 89.06 43619.86 88888.00 2010-05-03 22:02:54.000 123 30775.58 89.09 43619.88 88888.00 2010-05-03 22:02:55.000 123 30775.59 89.12 43619.87 53377.95 2010-05-03 22:02:56.000 123 30775.58 89.10 43619.85 88888.00 2010-05-03 22:02:57.000 123 30775.55 89.12 43619.83 88888.00 2010-05-03 22:02:58.000 123 30775.56 89.20 43619.83 88888.00 2010-05-03 22:02:59.000 123 30775.53 89.19 43619.82 88888.00 2010-05-03 22:03:00.000 123 30775.54 89.19 43619.81 53377.89 2010-05-03 22:03:01.000 123 30775.59 89.25 43619.78 88888.00 2010-05-03 22:03:02.000 123 30775.59 89.28 43619.79 88888.00 2010-05-03 22:03:03.000 123 30775.60 89.28 43619.82 88888.00 2010-05-03 22:03:04.000 123 30775.57 89.26 43619.82 88888.00 2010-05-03 22:03:05.000 123 30775.55 89.25 43619.79 53377.91 2010-05-03 22:03:06.000 123 30775.56 89.22 43619.76 88888.00 2010-05-03 22:03:07.000 123 30775.53 89.22 43619.73 88888.00 2010-05-03 22:03:08.000 123 30775.57 89.22 43619.78 88888.00 2010-05-03 22:03:09.000 123 30775.58 89.19 43619.79 88888.00 2010-05-03 22:03:10.000 123 30775.57 89.16 43619.80 53377.93 2010-05-03 22:03:11.000 123 30775.56 89.19 43619.82 88888.00 2010-05-03 22:03:12.000 123 30775.59 89.21 43619.78 88888.00 2010-05-03 22:03:13.000 123 30775.60 89.20 43619.80 88888.00 2010-05-03 22:03:14.000 123 30775.58 89.14 43619.79 88888.00 2010-05-03 22:03:15.000 123 30775.57 89.15 43619.75 53377.90 2010-05-03 22:03:16.000 123 30775.54 89.16 43619.81 88888.00 2010-05-03 22:03:17.000 123 30775.56 89.13 43619.84 88888.00 2010-05-03 22:03:18.000 123 30775.61 89.14 43619.82 88888.00 2010-05-03 22:03:19.000 123 30775.64 89.10 43619.79 88888.00 2010-05-03 22:03:20.000 123 30775.65 89.14 43619.81 53377.91 2010-05-03 22:03:21.000 123 30775.67 89.12 43619.79 88888.00 2010-05-03 22:03:22.000 123 30775.70 89.13 43619.81 88888.00 2010-05-03 22:03:23.000 123 30775.73 89.13 43619.81 88888.00 2010-05-03 22:03:24.000 123 30775.69 89.14 43619.83 88888.00 2010-05-03 22:03:25.000 123 30775.51 88.93 43619.97 53378.00 2010-05-03 22:03:26.000 123 30775.52 88.92 43620.00 88888.00 2010-05-03 22:03:27.000 123 30775.81 89.24 43619.88 88888.00 2010-05-03 22:03:28.000 123 30775.98 89.41 43619.82 88888.00 2010-05-03 22:03:29.000 123 30775.98 89.38 43619.92 88888.00 2010-05-03 22:03:30.000 123 30775.72 89.05 43620.01 53378.13 2010-05-03 22:03:31.000 123 30775.61 88.92 43620.04 88888.00 2010-05-03 22:03:32.000 123 30775.68 89.02 43619.95 88888.00 2010-05-03 22:03:33.000 123 30775.95 89.34 43619.80 88888.00 2010-05-03 22:03:34.000 123 30775.99 89.40 43619.81 88888.00 2010-05-03 22:03:35.000 123 30775.86 89.24 43619.86 53378.12 2010-05-03 22:03:36.000 123 30775.63 88.96 43619.95 88888.00 2010-05-03 22:03:37.000 123 30775.61 88.96 43620.00 88888.00 2010-05-03 22:03:38.000 123 30775.81 89.23 43619.91 88888.00 2010-05-03 22:03:39.000 123 30776.05 89.47 43619.80 88888.00 2010-05-03 22:03:40.000 123 30776.08 89.47 43619.82 53378.08 2010-05-03 22:03:41.000 123 30775.94 89.33 43619.86 88888.00 2010-05-03 22:03:42.000 123 30775.91 89.31 43619.97 88888.00 2010-05-03 22:03:43.000 123 30775.94 89.30 43620.00 88888.00 2010-05-03 22:03:44.000 123 30775.97 89.29 43620.04 88888.00 2010-05-03 22:03:45.000 123 30775.99 89.31 43620.02 53378.17 2010-05-03 22:03:46.000 123 30776.01 89.36 43619.99 88888.00 2010-05-03 22:03:47.000 123 30776.03 89.39 43620.04 88888.00 2010-05-03 22:03:48.000 123 30776.08 89.40 43620.07 88888.00 2010-05-03 22:03:49.000 123 30776.09 89.40 43620.10 88888.00 2010-05-03 22:03:50.000 123 30776.10 89.42 43620.07 53378.29 2010-05-03 22:03:51.000 123 30776.13 89.44 43620.07 88888.00 2010-05-03 22:03:52.000 123 30776.18 89.46 43620.12 88888.00 2010-05-03 22:03:53.000 123 30776.17 89.41 43620.04 88888.00 2010-05-03 22:03:54.000 123 30776.16 89.44 43620.06 88888.00 2010-05-03 22:03:55.000 123 30776.16 89.45 43620.11 53378.35 2010-05-03 22:03:56.000 123 30776.17 89.43 43620.08 88888.00 2010-05-03 22:03:57.000 123 30776.14 89.45 43620.08 88888.00 2010-05-03 22:03:58.000 123 30776.09 89.43 43620.08 88888.00 2010-05-03 22:03:59.000 123 30776.06 89.40 43620.02 88888.00 2010-05-03 22:04:00.000 123 30776.06 89.40 43619.95 53378.33 2010-05-03 22:04:01.000 123 30776.08 89.43 43619.96 88888.00 2010-05-03 22:04:02.000 123 30776.11 89.41 43619.93 88888.00 2010-05-03 22:04:03.000 123 30776.10 89.45 43619.98 88888.00 2010-05-03 22:04:04.000 123 30776.14 89.45 43620.00 88888.00 2010-05-03 22:04:05.000 123 30776.14 89.42 43619.98 53378.27 2010-05-03 22:04:06.000 123 30776.13 89.39 43619.95 88888.00 2010-05-03 22:04:07.000 123 30776.12 89.43 43620.00 88888.00 2010-05-03 22:04:08.000 123 30776.15 89.45 43620.02 88888.00 2010-05-03 22:04:09.000 123 30776.21 89.50 43620.05 88888.00 2010-05-03 22:04:10.000 123 30776.19 89.48 43620.02 53378.34 2010-05-03 22:04:11.000 123 30776.24 89.47 43620.04 88888.00 2010-05-03 22:04:12.000 123 30776.27 89.46 43620.04 88888.00 2010-05-03 22:04:13.000 123 30776.25 89.45 43620.03 88888.00 2010-05-03 22:04:14.000 123 30776.29 89.43 43620.03 88888.00 2010-05-03 22:04:15.000 123 30776.31 89.44 43620.03 53378.49 2010-05-03 22:04:16.000 123 30776.28 89.42 43619.97 88888.00 2010-05-03 22:04:17.000 123 30776.25 89.38 43619.94 88888.00 2010-05-03 22:04:18.000 123 30776.27 89.39 43619.99 88888.00 2010-05-03 22:04:19.000 123 30776.27 89.37 43619.98 88888.00 2010-05-03 22:04:20.000 123 30776.25 89.33 43619.97 53378.45 2010-05-03 22:04:21.000 123 30776.21 89.31 43619.92 88888.00 2010-05-03 22:04:22.000 123 30776.19 89.30 43619.94 88888.00 2010-05-03 22:04:23.000 123 30776.12 89.22 43619.98 88888.00 2010-05-03 22:04:24.000 123 30776.03 89.09 43619.96 88888.00 2010-05-03 22:04:25.000 123 30775.92 88.96 43619.99 53378.35 2010-05-03 22:04:26.000 123 30776.06 89.12 43619.93 88888.00 2010-05-03 22:04:27.000 123 30776.36 89.42 43619.89 88888.00 2010-05-03 22:04:28.000 123 30776.40 89.44 43619.87 88888.00 2010-05-03 22:04:29.000 123 30776.21 89.27 43619.97 88888.00 2010-05-03 22:04:30.000 123 30776.01 89.00 43620.08 53378.43 2010-05-03 22:04:31.000 123 30776.03 89.01 43620.12 88888.00 2010-05-03 22:04:32.000 123 30776.28 89.35 43620.03 88888.00 2010-05-03 22:04:33.000 123 30776.49 89.56 43619.97 88888.00 2010-05-03 22:04:34.000 123 30776.46 89.55 43620.05 88888.00 2010-05-03 22:04:35.000 123 30776.19 89.23 43620.19 53378.52 2010-05-03 22:04:36.000 123 30776.09 89.12 43620.19 88888.00 2010-05-03 22:04:37.000 123 30776.19 89.26 43620.11 88888.00 2010-05-03 22:04:38.000 123 30776.47 89.62 43619.95 88888.00 2010-05-03 22:04:39.000 123 30776.52 89.69 43619.96 88888.00 2010-05-03 22:04:40.000 123 30776.45 89.60 43620.02 53378.54 2010-05-03 22:04:41.000 123 30776.34 89.44 43620.05 88888.00 2010-05-03 22:04:42.000 123 30776.35 89.42 43620.07 88888.00 2010-05-03 22:04:43.000 123 30776.32 89.43 43620.10 88888.00 2010-05-03 22:04:44.000 123 30776.33 89.45 43620.04 88888.00 2010-05-03 22:04:45.000 123 30776.34 89.49 43619.99 53378.54 2010-05-03 22:04:46.000 123 30776.35 89.47 43619.95 88888.00 2010-05-03 22:04:47.000 123 30776.36 89.46 43620.01 88888.00 2010-05-03 22:04:48.000 123 30776.34 89.47 43620.06 88888.00 2010-05-03 22:04:49.000 123 30776.33 89.46 43620.05 88888.00 2010-05-03 22:04:50.000 123 30776.32 89.44 43620.04 53378.52 2010-05-03 22:04:51.000 123 30776.32 89.39 43620.01 88888.00 2010-05-03 22:04:52.000 123 30776.32 89.38 43620.01 88888.00 2010-05-03 22:04:53.000 123 30776.30 89.38 43620.03 88888.00 2010-05-03 22:04:54.000 123 30776.28 89.36 43620.04 88888.00 2010-05-03 22:04:55.000 123 30776.32 89.39 43620.04 53378.48 2010-05-03 22:04:56.000 123 30776.33 89.42 43620.09 88888.00 2010-05-03 22:04:57.000 123 30776.33 89.38 43620.06 88888.00 2010-05-03 22:04:58.000 123 30776.35 89.37 43620.08 88888.00 2010-05-03 22:04:59.000 123 30776.36 89.33 43620.04 88888.00 2010-05-03 22:05:00.000 123 30776.37 89.32 43620.06 53378.53 2010-05-03 22:05:01.000 123 30776.38 89.31 43620.05 88888.00 2010-05-03 22:05:02.000 123 30776.37 89.31 43620.09 88888.00 2010-05-03 22:05:03.000 123 30776.41 89.34 43620.14 88888.00 2010-05-03 22:05:04.000 123 30776.42 89.32 43620.16 88888.00 2010-05-03 22:05:05.000 123 30776.44 89.31 43620.12 53378.59 2010-05-03 22:05:06.000 123 30776.44 89.29 43620.11 88888.00 2010-05-03 22:05:07.000 123 30776.44 89.27 43620.10 88888.00 2010-05-03 22:05:08.000 123 30776.41 89.27 43620.06 88888.00 2010-05-03 22:05:09.000 123 30776.40 89.30 43620.04 88888.00 2010-05-03 22:05:10.000 123 30776.41 89.27 43620.02 53378.65 2010-05-03 22:05:11.000 123 30776.47 89.33 43619.97 88888.00 2010-05-03 22:05:12.000 123 30776.40 89.28 43619.98 88888.00 2010-05-03 22:05:13.000 123 30776.33 89.23 43620.06 88888.00 2010-05-03 22:05:14.000 123 30776.31 89.19 43620.07 88888.00 2010-05-03 22:05:15.000 123 30776.31 89.19 43620.07 53378.53 2010-05-03 22:05:16.000 123 30776.28 89.18 43620.04 88888.00 2010-05-03 22:05:17.000 123 30776.30 89.20 43620.07 88888.00 2010-05-03 22:05:18.000 123 30776.29 89.21 43620.07 88888.00 2010-05-03 22:05:19.000 123 30776.32 89.21 43620.11 88888.00 2010-05-03 22:05:20.000 123 30776.33 89.23 43620.11 53378.54 2010-05-03 22:05:21.000 123 30776.32 89.25 43620.11 88888.00 2010-05-03 22:05:22.000 123 30776.36 89.28 43620.19 88888.00 2010-05-03 22:05:23.000 123 30776.45 89.17 43620.35 88888.00 2010-05-03 22:05:24.000 123 30776.22 88.95 43620.26 88888.00 2010-05-03 22:05:25.000 123 30776.17 88.95 43620.22 53378.74 2010-05-03 22:05:26.000 123 30776.19 88.95 43620.24 88888.00 2010-05-03 22:05:27.000 123 30776.22 89.00 43620.24 88888.00 2010-05-03 22:05:28.000 123 30776.39 89.19 43620.21 88888.00 2010-05-03 22:05:29.000 123 30776.47 89.22 43620.19 88888.00 2010-05-03 22:05:30.000 123 30776.50 89.22 43620.15 53378.61 2010-05-03 22:05:31.000 123 30776.49 89.26 43620.14 88888.00 2010-05-03 22:05:32.000 123 30776.51 89.26 43620.16 88888.00 2010-05-03 22:05:33.000 123 30776.50 89.28 43620.15 88888.00 2010-05-03 22:05:34.000 123 30776.51 89.31 43620.17 88888.00 2010-05-03 22:05:35.000 123 30776.52 89.33 43620.19 53378.67 2010-05-03 22:05:36.000 123 30776.49 89.31 43620.20 88888.00 2010-05-03 22:05:37.000 123 30776.48 89.38 43620.19 88888.00 2010-05-03 22:05:38.000 123 30776.46 89.38 43620.19 88888.00 2010-05-03 22:05:39.000 123 30776.45 89.34 43620.16 88888.00 2010-05-03 22:05:40.000 123 30776.42 89.36 43620.17 53378.64 2010-05-03 22:05:41.000 123 30776.39 89.34 43620.21 88888.00 2010-05-03 22:05:42.000 123 30776.37 89.31 43620.17 88888.00 2010-05-03 22:05:43.000 123 30776.41 89.33 43620.18 88888.00 2010-05-03 22:05:44.000 123 30776.42 89.33 43620.19 88888.00 2010-05-03 22:05:45.000 123 30776.41 89.36 43620.16 53378.59 2010-05-03 22:05:46.000 123 30776.40 89.37 43620.17 88888.00 2010-05-03 22:05:47.000 123 30776.40 89.39 43620.17 88888.00 2010-05-03 22:05:48.000 123 30776.39 89.37 43620.18 88888.00 2010-05-03 22:05:49.000 123 30776.39 89.37 43620.17 88888.00 2010-05-03 22:05:50.000 123 30776.43 89.38 43620.17 53378.61 2010-05-03 22:05:51.000 123 30776.44 89.39 43620.18 88888.00 2010-05-03 22:05:52.000 123 30776.42 89.42 43620.16 88888.00 2010-05-03 22:05:53.000 123 30776.43 89.43 43620.17 88888.00 2010-05-03 22:05:54.000 123 30776.41 89.39 43620.17 88888.00 2010-05-03 22:05:55.000 123 30776.39 89.40 43620.16 53378.60 2010-05-03 22:05:56.000 123 30776.35 89.39 43620.17 88888.00 2010-05-03 22:05:57.000 123 30776.40 89.34 43620.23 88888.00 2010-05-03 22:05:58.000 123 30776.43 89.36 43620.14 88888.00 2010-05-03 22:05:59.000 123 30776.39 89.39 43620.08 88888.00 2010-05-03 22:06:00.000 123 30776.38 89.38 43620.07 53378.60 2010-05-03 22:06:01.000 123 30776.38 89.38 43620.00 88888.00 2010-05-03 22:06:02.000 123 30776.40 89.40 43620.02 88888.00 2010-05-03 22:06:03.000 123 30776.35 89.37 43620.08 88888.00 2010-05-03 22:06:04.000 123 30776.34 89.36 43620.06 88888.00 2010-05-03 22:06:05.000 123 30776.32 89.41 43620.11 53378.51 2010-05-03 22:06:06.000 123 30776.35 89.44 43620.17 88888.00 2010-05-03 22:06:07.000 123 30776.33 89.47 43620.11 88888.00 2010-05-03 22:06:08.000 123 30776.39 89.49 43620.12 88888.00 2010-05-03 22:06:09.000 123 30776.43 89.51 43620.11 88888.00 2010-05-03 22:06:10.000 123 30776.44 89.56 43620.13 53378.59 2010-05-03 22:06:11.000 123 30776.41 89.61 43620.18 88888.00 2010-05-03 22:06:12.000 123 30776.40 89.56 43620.15 88888.00 2010-05-03 22:06:13.000 123 30776.37 89.58 43620.13 88888.00 2010-05-03 22:06:14.000 123 30776.35 89.59 43620.13 88888.00 2010-05-03 22:06:15.000 123 30776.33 89.60 43620.15 53378.61 2010-05-03 22:06:16.000 123 30776.35 89.64 43620.16 88888.00 2010-05-03 22:06:17.000 123 30776.33 89.61 43620.13 88888.00 2010-05-03 22:06:18.000 123 30776.35 89.59 43620.12 88888.00 2010-05-03 22:06:19.000 123 30776.37 89.62 43620.10 88888.00 2010-05-03 22:06:20.000 123 30776.33 89.61 43620.11 53378.57 2010-05-03 22:06:21.000 123 30776.34 89.62 43620.08 88888.00 2010-05-03 22:06:22.000 123 30776.30 89.60 43620.04 88888.00 2010-05-03 22:06:23.000 123 30776.24 89.62 43620.11 88888.00 2010-05-03 22:06:24.000 123 30776.20 89.62 43620.20 88888.00 2010-05-03 22:06:25.000 123 30776.19 89.63 43620.17 53378.55 2010-05-03 22:06:26.000 123 30776.17 89.60 43620.22 88888.00 2010-05-03 22:06:27.000 123 30776.19 89.60 43620.25 88888.00 2010-05-03 22:06:28.000 123 30776.27 89.66 43620.23 88888.00 2010-05-03 22:06:29.000 123 30776.32 89.70 43620.19 88888.00 2010-05-03 22:06:30.000 123 30776.33 89.71 43620.22 53378.61 2010-05-03 22:06:31.000 123 30776.28 89.71 43620.32 88888.00 2010-05-03 22:06:32.000 123 30776.31 89.75 43620.33 88888.00 2010-05-03 22:06:33.000 123 30776.29 89.75 43620.32 88888.00 2010-05-03 22:06:34.000 123 30776.31 89.80 43620.31 88888.00 2010-05-03 22:06:35.000 123 30776.45 89.81 43620.22 53378.72 2010-05-03 22:06:36.000 123 30776.47 89.79 43620.17 88888.00 2010-05-03 22:06:37.000 123 30776.46 89.82 43620.18 88888.00 2010-05-03 22:06:38.000 123 30776.43 89.84 43620.18 88888.00 2010-05-03 22:06:39.000 123 30776.40 89.81 43620.14 88888.00 2010-05-03 22:06:40.000 123 30776.39 89.82 43620.09 53378.68 2010-05-03 22:06:41.000 123 30776.35 89.80 43620.06 88888.00 2010-05-03 22:06:42.000 123 30776.31 89.78 43620.07 88888.00 2010-05-03 22:06:43.000 123 30776.26 89.77 43620.08 88888.00 2010-05-03 22:06:44.000 123 30776.22 89.76 43620.15 88888.00 2010-05-03 22:06:45.000 123 30776.28 89.82 43620.10 53378.57 2010-05-03 22:06:46.000 123 30776.26 89.84 43620.07 88888.00 2010-05-03 22:06:47.000 123 30776.24 89.81 43620.05 88888.00 2010-05-03 22:06:48.000 123 30776.23 89.88 43620.03 88888.00 2010-05-03 22:06:49.000 123 30776.24 89.86 43620.06 88888.00 2010-05-03 22:06:50.000 123 30776.26 89.86 43620.06 53378.49 2010-05-03 22:06:51.000 123 30776.24 89.93 43620.04 88888.00 2010-05-03 22:06:52.000 123 30776.24 89.98 43620.09 88888.00 2010-05-03 22:06:53.000 123 30776.25 89.97 43620.12 88888.00 2010-05-03 22:06:54.000 123 30776.27 89.97 43620.11 88888.00 2010-05-03 22:06:55.000 123 30776.31 89.96 43620.18 53378.52 2010-05-03 22:06:56.000 123 30776.32 89.98 43620.20 88888.00 2010-05-03 22:06:57.000 123 30776.34 90.02 43620.19 88888.00 2010-05-03 22:06:58.000 123 30776.34 90.02 43620.16 88888.00 2010-05-03 22:06:59.000 123 30776.35 90.01 43620.16 88888.00 2010-05-03 22:07:00.000 123 30776.36 90.02 43620.16 53378.61 2010-05-03 22:07:01.000 123 30776.35 90.01 43620.20 88888.00 2010-05-03 22:07:02.000 123 30776.36 90.03 43620.23 88888.00 2010-05-03 22:07:03.000 123 30776.35 90.02 43620.26 88888.00 2010-05-03 22:07:04.000 123 30776.35 90.01 43620.27 88888.00 2010-05-03 22:07:05.000 123 30776.35 89.99 43620.19 53378.62 2010-05-03 22:07:06.000 123 30776.32 89.96 43620.16 88888.00 2010-05-03 22:07:07.000 123 30776.31 89.97 43620.18 88888.00 2010-05-03 22:07:08.000 123 30776.32 89.98 43620.16 88888.00 2010-05-03 22:07:09.000 123 30776.31 89.95 43620.16 88888.00 2010-05-03 22:07:10.000 123 30776.32 89.96 43620.15 53378.55 2010-05-03 22:07:11.000 123 30776.33 89.95 43620.12 88888.00 2010-05-03 22:07:12.000 123 30776.35 89.91 43620.08 88888.00 2010-05-03 22:07:13.000 123 30776.31 89.89 43620.08 88888.00 2010-05-03 22:07:14.000 123 30776.31 89.88 43620.09 88888.00 2010-05-03 22:07:15.000 123 30776.35 89.87 43620.08 53378.56 2010-05-03 22:07:16.000 123 30776.31 89.82 43620.14 88888.00 2010-05-03 22:07:17.000 123 30776.28 89.84 43620.22 88888.00 2010-05-03 22:07:18.000 123 30776.34 89.90 43620.23 88888.00 2010-05-03 22:07:19.000 123 30776.38 89.92 43620.19 88888.00 2010-05-03 22:07:20.000 123 30776.37 89.93 43620.18 53378.60 2010-05-03 22:07:21.000 123 30776.37 89.91 43620.17 88888.00 2010-05-03 22:07:22.000 123 30776.38 89.92 43620.18 88888.00 2010-05-03 22:07:23.000 123 30776.42 89.96 43620.20 88888.00 2010-05-03 22:07:24.000 123 30776.42 89.99 43620.17 88888.00 2010-05-03 22:07:25.000 123 30776.31 89.97 43620.25 53378.60 2010-05-03 22:07:26.000 123 30776.31 89.97 43620.26 88888.00 2010-05-03 22:07:27.000 123 30776.44 90.03 43620.14 88888.00 2010-05-03 22:07:28.000 123 30776.50 90.06 43620.03 88888.00 2010-05-03 22:07:29.000 123 30776.46 90.06 43620.05 88888.00 2010-05-03 22:07:30.000 123 30776.30 89.98 43620.21 53378.54 2010-05-03 22:07:31.000 123 30776.23 89.96 43620.27 88888.00 2010-05-03 22:07:32.000 123 30776.28 89.98 43620.18 88888.00 2010-05-03 22:07:33.000 123 30776.47 90.07 43620.01 88888.00 2010-05-03 22:07:34.000 123 30776.49 90.06 43619.97 88888.00 2010-05-03 22:07:35.000 123 30776.40 89.99 43620.03 53378.55 2010-05-03 22:07:36.000 123 30776.20 89.91 43620.14 88888.00 2010-05-03 22:07:37.000 123 30776.16 89.94 43620.15 88888.00 2010-05-03 22:07:38.000 123 30776.28 89.97 43620.02 88888.00 2010-05-03 22:07:39.000 123 30776.40 89.97 43619.94 88888.00 2010-05-03 22:07:40.000 123 30776.41 89.99 43620.01 53378.48 2010-05-03 22:07:41.000 123 30776.32 89.94 43620.07 88888.00 2010-05-03 22:07:42.000 123 30776.32 89.95 43620.07 88888.00 2010-05-03 22:07:43.000 123 30776.35 89.94 43620.07 88888.00 2010-05-03 22:07:44.000 123 30776.32 89.87 43620.08 88888.00 2010-05-03 22:07:45.000 123 30776.36 89.88 43620.02 53378.49 2010-05-03 22:07:46.000 123 30776.33 89.86 43620.00 88888.00 2010-05-03 22:07:47.000 123 30776.29 89.84 43620.00 88888.00 2010-05-03 22:07:48.000 123 30776.29 89.84 43620.04 88888.00 2010-05-03 22:07:49.000 123 30776.26 89.84 43620.06 88888.00 2010-05-03 22:07:50.000 123 30776.28 89.86 43620.04 53378.46 2010-05-03 22:07:51.000 123 30776.29 89.84 43620.03 88888.00 2010-05-03 22:07:52.000 123 30776.27 89.85 43620.01 88888.00 2010-05-03 22:07:53.000 123 30776.27 89.85 43620.01 88888.00 2010-05-03 22:07:54.000 123 30776.25 89.86 43620.01 88888.00 2010-05-03 22:07:55.000 123 30776.25 89.85 43620.00 53378.45 2010-05-03 22:07:56.000 123 30776.25 89.83 43619.97 88888.00 2010-05-03 22:07:57.000 123 30776.27 89.86 43620.01 88888.00 2010-05-03 22:07:58.000 123 30776.33 89.92 43620.06 88888.00 2010-05-03 22:07:59.000 123 30776.35 89.96 43620.09 88888.00 2010-05-03 22:08:00.000 123 30776.37 89.96 43620.09 53378.45 2010-05-03 22:08:01.000 123 30776.38 89.96 43620.09 88888.00 2010-05-03 22:08:02.000 123 30776.36 89.94 43620.08 88888.00 2010-05-03 22:08:03.000 123 30776.34 89.95 43620.06 88888.00 2010-05-03 22:08:04.000 123 30776.34 89.92 43620.08 88888.00 2010-05-03 22:08:05.000 123 30776.36 89.90 43620.05 53378.50 2010-05-03 22:08:06.000 123 30776.33 89.89 43620.06 88888.00 2010-05-03 22:08:07.000 123 30776.33 89.88 43620.07 88888.00 2010-05-03 22:08:08.000 123 30776.34 89.87 43620.06 88888.00 2010-05-03 22:08:09.000 123 30776.31 89.86 43620.05 88888.00 2010-05-03 22:08:10.000 123 30776.33 89.84 43620.05 53378.47 2010-05-03 22:08:11.000 123 30776.30 89.85 43620.04 88888.00 2010-05-03 22:08:12.000 123 30776.27 89.84 43620.00 88888.00 2010-05-03 22:08:13.000 123 30776.26 89.83 43620.03 88888.00 2010-05-03 22:08:14.000 123 30776.22 89.77 43619.98 88888.00 2010-05-03 22:08:15.000 123 30776.22 89.72 43619.92 53378.39 2010-05-03 22:08:16.000 123 30776.19 89.71 43619.97 88888.00 2010-05-03 22:08:17.000 123 30776.17 89.70 43619.99 88888.00 2010-05-03 22:08:18.000 123 30776.19 89.73 43619.96 88888.00 2010-05-03 22:08:19.000 123 30776.16 89.75 43619.98 88888.00 2010-05-03 22:08:20.000 123 30776.16 89.80 43619.99 53378.31 2010-05-03 22:08:21.000 123 30776.12 89.80 43620.00 88888.00 2010-05-03 22:08:22.000 123 30776.13 89.78 43620.05 88888.00 2010-05-03 22:08:23.000 123 30776.15 89.78 43620.05 88888.00 2010-05-03 22:08:24.000 123 30776.08 89.76 43620.06 88888.00 2010-05-03 22:08:25.000 123 30776.05 89.75 43620.10 53378.36 2010-05-03 22:08:26.000 123 30776.16 89.81 43620.02 88888.00 2010-05-03 22:08:27.000 123 30776.28 89.84 43619.88 88888.00 2010-05-03 22:08:28.000 123 30776.25 89.85 43619.88 88888.00 2010-05-03 22:08:29.000 123 30776.12 89.80 43620.00 88888.00 2010-05-03 22:08:30.000 123 30775.99 89.78 43620.07 53378.27 2010-05-03 22:08:31.000 123 30775.94 89.77 43620.04 88888.00 2010-05-03 22:08:32.000 123 30776.11 89.84 43619.94 88888.00 2010-05-03 22:08:33.000 123 30776.19 89.87 43619.83 88888.00 2010-05-03 22:08:34.000 123 30776.16 89.86 43619.85 88888.00 2010-05-03 22:08:35.000 123 30775.97 89.87 43619.99 53378.23 2010-05-03 22:08:36.000 123 30775.91 89.83 43620.02 88888.00 2010-05-03 22:08:37.000 123 30775.94 89.85 43620.01 88888.00 2010-05-03 22:08:38.000 123 30776.11 89.94 43619.86 88888.00 2010-05-03 22:08:39.000 123 30776.16 89.98 43619.84 88888.00 2010-05-03 22:08:40.000 123 30776.13 90.00 43619.92 53378.22 2010-05-03 22:08:41.000 123 30776.08 89.98 43619.95 88888.00 2010-05-03 22:08:42.000 123 30776.05 89.96 43619.97 88888.00 2010-05-03 22:08:43.000 123 30776.06 89.99 43619.98 88888.00 2010-05-03 22:08:44.000 123 30776.05 89.98 43619.94 88888.00 2010-05-03 22:08:45.000 123 30776.04 89.93 43619.92 53378.27 2010-05-03 22:08:46.000 123 30776.04 89.94 43619.98 88888.00 2010-05-03 22:08:47.000 123 30776.00 89.91 43620.05 88888.00 2010-05-03 22:08:48.000 123 30776.02 89.92 43620.03 88888.00 2010-05-03 22:08:49.000 123 30776.01 89.91 43620.02 88888.00 2010-05-03 22:08:50.000 123 30776.01 89.94 43620.02 53378.27 2010-05-03 22:08:51.000 123 30776.01 89.94 43620.00 88888.00 2010-05-03 22:08:52.000 123 30775.96 89.85 43619.92 88888.00 2010-05-03 22:08:53.000 123 30775.98 89.84 43619.89 88888.00 2010-05-03 22:08:54.000 123 30776.02 89.84 43619.88 88888.00 2010-05-03 22:08:55.000 123 30775.97 89.82 43619.87 53378.20 2010-05-03 22:08:56.000 123 30775.91 89.79 43619.92 88888.00 2010-05-03 22:08:57.000 123 30775.92 89.82 43619.96 88888.00 2010-05-03 22:08:58.000 123 30775.94 89.83 43619.98 88888.00 2010-05-03 22:08:59.000 123 30775.93 89.81 43619.98 88888.00 2010-05-03 22:09:00.000 123 30775.89 89.76 43620.00 53378.14 2010-05-03 22:09:01.000 123 30775.89 89.76 43619.93 88888.00 2010-05-03 22:09:02.000 123 30775.89 89.78 43619.90 88888.00 2010-05-03 22:09:03.000 123 30775.91 89.81 43619.89 88888.00 2010-05-03 22:09:04.000 123 30775.92 89.79 43619.88 88888.00 2010-05-03 22:09:05.000 123 30775.93 89.76 43619.86 53378.12 2010-05-03 22:09:06.000 123 30775.91 89.69 43619.87 88888.00 2010-05-03 22:09:07.000 123 30775.92 89.71 43619.90 88888.00 2010-05-03 22:09:08.000 123 30775.95 89.71 43619.92 88888.00 2010-05-03 22:09:09.000 123 30775.95 89.67 43619.94 88888.00 2010-05-03 22:09:10.000 123 30775.93 89.69 43619.91 53378.09 2010-05-03 22:09:11.000 123 30775.92 89.72 43619.94 88888.00 2010-05-03 22:09:12.000 123 30775.86 89.70 43619.90 88888.00 2010-05-03 22:09:13.000 123 30775.88 89.70 43619.90 88888.00 2010-05-03 22:09:14.000 123 30775.89 89.75 43619.87 88888.00 2010-05-03 22:09:15.000 123 30775.89 89.78 43619.90 53378.10 2010-05-03 22:09:16.000 123 30775.88 89.78 43619.90 88888.00 2010-05-03 22:09:17.000 123 30775.96 89.81 43619.82 88888.00 2010-05-03 22:09:18.000 123 30775.92 89.81 43619.84 88888.00 2010-05-03 22:09:19.000 123 30775.91 89.83 43619.88 88888.00 2010-05-03 22:09:20.000 123 30775.93 89.79 43619.88 53378.04 2010-05-03 22:09:21.000 123 30775.89 89.80 43619.96 88888.00 2010-05-03 22:09:22.000 123 30775.93 89.82 43619.96 88888.00 2010-05-03 22:09:23.000 123 30775.94 89.80 43620.02 88888.00 2010-05-03 22:09:24.000 123 30775.81 89.73 43620.04 88888.00 2010-05-03 22:09:25.000 123 30775.80 89.73 43620.06 53378.13 2010-05-03 22:09:26.000 123 30775.83 89.76 43620.06 88888.00 2010-05-03 22:09:27.000 123 30775.85 89.79 43620.09 88888.00 2010-05-03 22:09:28.000 123 30775.95 89.82 43619.98 88888.00 2010-05-03 22:09:29.000 123 30775.98 89.83 43619.97 88888.00 2010-05-03 22:09:30.000 123 30775.98 89.84 43619.96 53378.21 2010-05-03 22:09:31.000 123 30775.98 89.82 43619.96 88888.00 2010-05-03 22:09:32.000 123 30776.02 89.85 43619.97 88888.00 2010-05-03 22:09:33.000 123 30776.01 89.88 43619.97 88888.00 2010-05-03 22:09:34.000 123 30775.97 89.83 43619.96 88888.00 2010-05-03 22:09:35.000 123 30775.93 89.79 43619.93 53378.21 2010-05-03 22:09:36.000 123 30775.91 89.70 43619.94 88888.00 2010-05-03 22:09:37.000 123 30775.92 89.67 43619.95 88888.00 2010-05-03 22:09:38.000 123 30775.92 89.64 43619.89 88888.00 2010-05-03 22:09:39.000 123 30775.94 89.58 43619.88 88888.00 2010-05-03 22:09:40.000 123 30775.89 89.60 43619.90 53378.11 2010-05-03 22:09:41.000 123 30775.88 89.62 43619.89 88888.00 2010-05-03 22:09:42.000 123 30775.90 89.60 43619.88 88888.00 2010-05-03 22:09:43.000 123 30775.87 89.56 43619.91 88888.00 2010-05-03 22:09:44.000 123 30775.79 89.46 43620.05 88888.00 2010-05-03 22:09:45.000 123 30775.93 89.54 43619.92 53378.05 2010-05-03 22:09:46.000 123 30775.92 89.51 43619.81 88888.00 2010-05-03 22:09:47.000 123 30775.92 89.50 43619.79 88888.00 2010-05-03 22:09:48.000 123 30775.91 89.51 43619.86 88888.00 2010-05-03 22:09:49.000 123 30775.92 89.52 43619.84 88888.00 2010-05-03 22:09:50.000 123 30775.93 89.55 43619.82 53378.05 2010-05-03 22:09:51.000 123 30775.91 89.58 43619.88 88888.00 2010-05-03 22:09:52.000 123 30775.87 89.63 43619.92 88888.00 2010-05-03 22:09:53.000 123 30775.85 89.63 43620.00 88888.00 2010-05-03 22:09:54.000 123 30775.85 89.66 43620.00 88888.00 2010-05-03 22:09:55.000 123 30775.81 89.63 43619.96 53378.12 2010-05-03 22:09:56.000 123 30775.79 89.62 43619.92 88888.00 2010-05-03 22:09:57.000 123 30775.77 89.60 43619.92 88888.00 2010-05-03 22:09:58.000 123 30775.72 89.58 43619.89 88888.00 2010-05-03 22:09:59.000 123 30775.69 89.61 43619.91 88888.00 2010-05-03 22:10:00.000 123 30775.64 89.58 43619.87 53378.05 2010-05-03 22:10:01.000 123 30775.57 89.58 43619.84 88888.00 2010-05-03 22:10:02.000 123 30775.54 89.55 43619.84 88888.00 2010-05-03 22:10:03.000 123 30775.51 89.55 43619.80 88888.00 2010-05-03 22:10:04.000 123 30775.46 89.55 43619.79 88888.00 2010-05-03 22:10:05.000 123 30775.41 89.54 43619.74 53377.86 2010-05-03 22:10:06.000 123 30775.37 89.51 43619.72 88888.00 2010-05-03 22:10:07.000 123 30775.33 89.47 43619.74 88888.00 2010-05-03 22:10:08.000 123 30775.30 89.48 43619.74 88888.00 2010-05-03 22:10:09.000 123 30775.33 89.49 43619.72 88888.00 2010-05-03 22:10:10.000 123 30775.35 89.47 43619.71 53377.72 2010-05-03 22:10:11.000 123 30775.38 89.44 43619.70 88888.00 2010-05-03 22:10:12.000 123 30775.40 89.40 43619.71 88888.00 2010-05-03 22:10:13.000 123 30775.38 89.38 43619.74 88888.00 2010-05-03 22:10:14.000 123 30775.38 89.39 43619.77 88888.00 2010-05-03 22:10:15.000 123 30775.39 89.39 43619.82 53377.71 2010-05-03 22:10:16.000 123 30775.38 89.35 43619.82 88888.00 2010-05-03 22:10:17.000 123 30775.39 89.35 43619.88 88888.00 2010-05-03 22:10:18.000 123 30775.43 89.39 43619.88 88888.00 2010-05-03 22:10:19.000 123 30775.45 89.42 43619.87 88888.00 2010-05-03 22:10:20.000 123 30775.50 89.40 43619.87 53377.81 2010-05-03 22:10:21.000 123 30775.51 89.43 43619.83 88888.00 2010-05-03 22:10:22.000 123 30775.58 89.46 43619.87 88888.00 2010-05-03 22:10:23.000 123 30775.61 89.46 43619.91 88888.00 2010-05-03 22:10:24.000 123 30775.66 89.54 43619.92 88888.00 2010-05-03 22:10:25.000 123 30775.64 89.56 43619.87 53377.96 2010-05-03 22:10:26.000 123 30775.63 89.57 43619.89 88888.00 2010-05-03 22:10:27.000 123 30775.65 89.58 43619.87 88888.00 2010-05-03 22:10:28.000 123 30775.58 89.53 43619.86 88888.00 2010-05-03 22:10:29.000 123 30775.56 89.53 43619.87 88888.00 2010-05-03 22:10:30.000 123 30775.56 89.55 43619.82 53377.93 2010-05-03 22:10:31.000 123 30775.55 89.55 43619.80 88888.00 2010-05-03 22:10:32.000 123 30775.51 89.48 43619.80 88888.00 2010-05-03 22:10:33.000 123 30775.48 89.45 43619.79 88888.00 2010-05-03 22:10:34.000 123 30775.44 89.45 43619.78 88888.00 2010-05-03 22:10:35.000 123 30775.38 89.39 43619.81 53377.83 2010-05-03 22:10:36.000 123 30775.37 89.29 43619.79 88888.00 2010-05-03 22:10:37.000 123 30775.34 89.23 43619.74 88888.00 2010-05-03 22:10:38.000 123 30775.32 89.22 43619.71 88888.00 2010-05-03 22:10:39.000 123 30775.33 89.20 43619.72 88888.00 2010-05-03 22:10:40.000 123 30775.46 89.31 43619.66 53377.71 2010-05-03 22:10:41.000 123 30775.39 89.21 43619.61 88888.00 2010-05-03 22:10:42.000 123 30775.35 89.11 43619.75 88888.00 2010-05-03 22:10:43.000 123 30775.38 89.08 43619.75 88888.00 2010-05-03 22:10:44.000 123 30775.44 89.06 43619.81 88888.00 2010-05-03 22:10:45.000 123 30775.47 89.05 43619.79 53377.77 2010-05-03 22:10:46.000 123 30775.49 89.07 43619.76 88888.00 2010-05-03 22:10:47.000 123 30775.54 89.09 43619.81 88888.00 2010-05-03 22:10:48.000 123 30775.55 89.12 43619.80 88888.00 2010-05-03 22:10:49.000 123 30775.56 89.14 43619.83 88888.00 2010-05-03 22:10:50.000 123 30775.60 89.21 43619.86 53377.86 2010-05-03 22:10:51.000 123 30775.66 89.28 43619.91 88888.00 2010-05-03 22:10:52.000 123 30775.69 89.33 43619.95 88888.00 2010-05-03 22:10:53.000 123 30775.73 89.42 43619.97 88888.00 2010-05-03 22:10:54.000 123 30775.76 89.46 43619.94 88888.00 2010-05-03 22:10:55.000 123 30775.79 89.51 43620.01 53378.11 2010-05-03 22:10:56.000 123 30775.81 89.58 43620.06 88888.00 2010-05-03 22:10:57.000 123 30775.81 89.57 43620.00 88888.00 2010-05-03 22:10:58.000 123 30775.79 89.57 43619.97 88888.00 2010-05-03 22:10:59.000 123 30775.78 89.58 43619.95 88888.00 2010-05-03 22:11:00.000 123 30775.76 89.55 43619.96 53378.18 2010-05-03 22:11:01.000 123 30775.72 89.52 43619.91 88888.00 2010-05-03 22:11:02.000 123 30775.69 89.49 43619.90 88888.00 2010-05-03 22:11:03.000 123 30775.66 89.51 43619.93 88888.00 2010-05-03 22:11:04.000 123 30775.63 89.51 43619.91 88888.00 2010-05-03 22:11:05.000 123 30775.62 89.49 43619.86 53378.01 2010-05-03 22:11:06.000 123 30775.59 89.46 43619.83 88888.00 2010-05-03 22:11:07.000 123 30775.55 89.45 43619.83 88888.00 2010-05-03 22:11:08.000 123 30775.53 89.47 43619.80 88888.00 2010-05-03 22:11:09.000 123 30775.53 89.49 43619.82 88888.00 2010-05-03 22:11:10.000 123 30775.51 89.44 43619.87 53377.91 2010-05-03 22:11:11.000 123 30775.52 89.38 43619.83 88888.00 2010-05-03 22:11:12.000 123 30775.53 89.40 43619.83 88888.00 2010-05-03 22:11:13.000 123 30775.54 89.44 43619.83 88888.00 2010-05-03 22:11:14.000 123 30775.54 89.40 43619.82 88888.00 2010-05-03 22:11:15.000 123 30775.53 89.34 43619.85 53377.91 2010-05-03 22:11:16.000 123 30775.52 89.28 43619.77 88888.00 2010-05-03 22:11:17.000 123 30775.57 89.26 43619.79 88888.00 2010-05-03 22:11:18.000 123 30775.56 89.27 43619.82 88888.00 2010-05-03 22:11:19.000 123 30775.55 89.32 43619.83 88888.00 2010-05-03 22:11:20.000 123 30775.57 89.33 43619.81 53377.89 2010-05-03 22:11:21.000 123 30775.56 89.28 43619.75 88888.00 2010-05-03 22:11:22.000 123 30775.59 89.27 43619.77 88888.00 2010-05-03 22:11:23.000 123 30775.60 89.31 43619.78 88888.00 2010-05-03 22:11:24.000 123 30775.59 89.35 43619.76 88888.00 2010-05-03 22:11:25.000 123 30775.62 89.40 43619.80 53377.91 2010-05-03 22:11:26.000 123 30775.60 89.40 43619.83 88888.00 2010-05-03 22:11:27.000 123 30775.52 89.32 43619.84 88888.00 2010-05-03 22:11:28.000 123 30775.49 89.32 43619.83 88888.00 2010-05-03 22:11:29.000 123 30775.52 89.37 43619.87 88888.00 2010-05-03 22:11:30.000 123 30775.57 89.48 43619.87 53377.92 2010-05-03 22:11:31.000 123 30775.60 89.58 43619.89 88888.00 2010-05-03 22:11:32.000 123 30775.56 89.54 43619.89 88888.00 2010-05-03 22:11:33.000 123 30775.50 89.42 43619.93 88888.00 2010-05-03 22:11:34.000 123 30775.52 89.40 43619.94 88888.00 2010-05-03 22:11:35.000 123 30775.58 89.44 43619.92 53377.96 2010-05-03 22:11:36.000 123 30775.65 89.50 43619.86 88888.00 2010-05-03 22:11:37.000 123 30775.67 89.51 43619.90 88888.00 2010-05-03 22:11:38.000 123 30775.64 89.45 43619.88 88888.00 2010-05-03 22:11:39.000 123 30775.57 89.32 43619.87 88888.00 2010-05-03 22:11:40.000 123 30775.56 89.34 43619.85 53378.01 2010-05-03 22:11:41.000 123 30775.60 89.37 43619.85 88888.00 2010-05-03 22:11:42.000 123 30775.60 89.34 43619.85 88888.00 2010-05-03 22:11:43.000 123 30775.60 89.31 43619.85 88888.00 2010-05-03 22:11:44.000 123 30775.59 89.28 43619.85 88888.00 2010-05-03 22:11:45.000 123 30775.56 89.24 43619.85 53377.97 2010-05-03 22:11:46.000 123 30775.58 89.24 43619.84 88888.00 2010-05-03 22:11:47.000 123 30775.60 89.24 43619.86 88888.00 2010-05-03 22:11:48.000 123 30775.60 89.27 43619.90 88888.00 2010-05-03 22:11:49.000 123 30775.63 89.28 43619.88 88888.00 2010-05-03 22:11:50.000 123 30775.63 89.30 43619.82 53377.94 2010-05-03 22:11:51.000 123 30775.66 89.30 43619.83 88888.00 2010-05-03 22:11:52.000 123 30775.69 89.29 43619.87 88888.00 2010-05-03 22:11:53.000 123 30775.71 89.31 43619.92 88888.00 2010-05-03 22:11:54.000 123 30775.68 89.38 43619.92 88888.00 2010-05-03 22:11:55.000 123 30775.71 89.38 43619.89 53378.10 2010-05-03 22:11:56.000 123 30775.74 89.41 43619.90 88888.00 2010-05-03 22:11:57.000 123 30775.79 89.44 43619.91 88888.00 2010-05-03 22:11:58.000 123 30775.83 89.50 43619.84 88888.00 2010-05-03 22:11:59.000 123 30775.79 89.46 43619.86 88888.00 2010-05-03 22:12:00.000 123 30775.73 89.43 43619.94 53378.16 2010-05-03 22:12:01.000 123 30775.73 89.44 43619.95 88888.00 2010-05-03 22:12:02.000 123 30775.73 89.45 43619.95 88888.00 2010-05-03 22:12:03.000 123 30775.73 89.47 43619.97 88888.00 2010-05-03 22:12:04.000 123 30775.70 89.48 43619.95 88888.00 2010-05-03 22:12:05.000 123 30775.68 89.47 43619.93 53378.10 2010-05-03 22:12:06.000 123 30775.62 89.44 43619.87 88888.00 2010-05-03 22:12:07.000 123 30775.61 89.43 43619.83 88888.00 2010-05-03 22:12:08.000 123 30775.62 89.43 43619.87 88888.00 2010-05-03 22:12:09.000 123 30775.58 89.47 43619.83 88888.00 2010-05-03 22:12:10.000 123 30775.53 89.45 43619.83 53378.00 2010-05-03 22:12:11.000 123 30775.51 89.42 43619.80 88888.00 2010-05-03 22:12:12.000 123 30775.53 89.39 43619.81 88888.00 2010-05-03 22:12:13.000 123 30775.49 89.38 43619.78 88888.00 2010-05-03 22:12:14.000 123 30775.51 89.33 43619.77 88888.00 2010-05-03 22:12:15.000 123 30775.51 89.32 43619.79 53377.93 2010-05-03 22:12:16.000 123 30775.52 89.30 43619.81 88888.00 2010-05-03 22:12:17.000 123 30775.54 89.26 43619.80 88888.00 2010-05-03 22:12:18.000 123 30775.59 89.26 43619.82 88888.00 2010-05-03 22:12:19.000 123 30775.60 89.21 43619.85 88888.00 2010-05-03 22:12:20.000 123 30775.63 89.18 43619.86 53377.93 2010-05-03 22:12:21.000 123 30775.63 89.25 43619.88 88888.00 2010-05-03 22:12:22.000 123 30775.65 89.26 43619.87 88888.00 2010-05-03 22:12:23.000 123 30775.71 89.38 43619.75 88888.00 2010-05-03 22:12:24.000 123 30775.69 89.37 43619.73 88888.00 2010-05-03 22:12:25.000 123 30775.69 89.35 43619.84 53377.97 2010-05-03 22:12:26.000 123 30775.67 89.30 43619.91 88888.00 2010-05-03 22:12:27.000 123 30775.60 89.24 43619.92 88888.00 2010-05-03 22:12:28.000 123 30775.62 89.22 43619.94 88888.00 2010-05-03 22:12:29.000 123 30775.67 89.33 43619.91 88888.00 2010-05-03 22:12:30.000 123 30775.74 89.46 43619.88 53378.06 2010-05-03 22:12:31.000 123 30775.71 89.44 43619.89 88888.00 2010-05-03 22:12:32.000 123 30775.63 89.34 43619.93 88888.00 2010-05-03 22:12:33.000 123 30775.60 89.31 43619.94 88888.00 2010-05-03 22:12:34.000 123 30775.64 89.32 43619.93 88888.00 2010-05-03 22:12:35.000 123 30775.70 89.42 43619.90 53378.07 2010-05-03 22:12:36.000 123 30775.72 89.47 43619.89 88888.00 2010-05-03 22:12:37.000 123 30775.70 89.44 43619.88 88888.00 2010-05-03 22:12:38.000 123 30775.61 89.34 43619.91 88888.00 2010-05-03 22:12:39.000 123 30775.68 89.36 43619.78 88888.00 2010-05-03 22:12:40.000 123 30775.59 89.34 43619.78 53378.04 2010-05-03 22:12:41.000 123 30775.61 89.37 43619.83 88888.00 2010-05-03 22:12:42.000 123 30775.61 89.36 43619.89 88888.00 2010-05-03 22:12:43.000 123 30775.58 89.37 43619.93 88888.00 2010-05-03 22:12:44.000 123 30775.60 89.33 43619.88 88888.00 2010-05-03 22:12:45.000 123 30775.59 89.28 43619.87 53378.02 2010-05-03 22:12:46.000 123 30775.59 89.30 43619.81 88888.00 2010-05-03 22:12:47.000 123 30775.59 89.33 43619.79 88888.00 2010-05-03 22:12:48.000 123 30775.61 89.32 43619.79 88888.00 2010-05-03 22:12:49.000 123 30775.62 89.31 43619.77 88888.00 2010-05-03 22:12:50.000 123 30775.60 89.27 43619.82 53377.99 2010-05-03 22:12:51.000 123 30775.58 89.23 43619.83 88888.00 2010-05-03 22:12:52.000 123 30775.60 89.25 43619.81 88888.00 2010-05-03 22:12:53.000 123 30775.61 89.19 43619.80 88888.00 2010-05-03 22:12:54.000 123 30775.63 89.18 43619.82 88888.00 2010-05-03 22:12:55.000 123 30775.64 89.18 43619.85 53377.97 2010-05-03 22:12:56.000 123 30775.63 89.17 43619.85 88888.00 2010-05-03 22:12:57.000 123 30775.64 89.17 43619.82 88888.00 2010-05-03 22:12:58.000 123 30775.65 89.14 43619.77 88888.00 2010-05-03 22:12:59.000 123 30775.62 89.14 43619.82 88888.00 2010-05-03 22:13:00.000 123 30775.58 89.13 43619.85 53377.95 2010-05-03 22:13:01.000 123 30775.62 89.14 43619.82 88888.00 2010-05-03 22:13:02.000 123 30775.58 89.16 43619.79 88888.00 2010-05-03 22:13:03.000 123 30775.55 89.17 43619.80 88888.00 2010-05-03 22:13:04.000 123 30775.58 89.17 43619.84 88888.00 2010-05-03 22:13:05.000 123 30775.58 89.16 43619.82 53377.91 2010-05-03 22:13:06.000 123 30775.56 89.21 43619.81 88888.00 2010-05-03 22:13:07.000 123 30775.56 89.21 43619.85 88888.00 2010-05-03 22:13:08.000 123 30775.54 89.20 43619.81 88888.00 2010-05-03 22:13:09.000 123 30775.58 89.20 43619.75 88888.00 2010-05-03 22:13:10.000 123 30775.59 89.22 43619.72 53377.91 2010-05-03 22:13:11.000 123 30775.58 89.22 43619.77 88888.00 2010-05-03 22:13:12.000 123 30775.57 89.23 43619.78 88888.00 2010-05-03 22:13:13.000 123 30775.54 89.28 43619.75 88888.00 2010-05-03 22:13:14.000 123 30775.53 89.26 43619.77 88888.00 2010-05-03 22:13:15.000 123 30775.54 89.27 43619.78 53377.94 2010-05-03 22:13:16.000 123 30775.52 89.31 43619.82 88888.00 2010-05-03 22:13:17.000 123 30775.49 89.34 43619.82 88888.00 2010-05-03 22:13:18.000 123 30775.48 89.32 43619.82 88888.00 2010-05-03 22:13:19.000 123 30775.48 89.27 43619.80 88888.00 2010-05-03 22:13:20.000 123 30775.46 89.24 43619.78 53377.91 2010-05-03 22:13:21.000 123 30775.42 89.24 43619.75 88888.00 2010-05-03 22:13:22.000 123 30775.42 89.21 43619.78 88888.00 2010-05-03 22:13:23.000 123 30775.40 89.22 43619.77 88888.00 2010-05-03 22:13:24.000 123 30775.42 89.23 43619.72 88888.00 2010-05-03 22:13:25.000 123 30775.41 89.22 43619.73 53377.84 2010-05-03 22:13:26.000 123 30775.41 89.24 43619.74 88888.00 2010-05-03 22:13:27.000 123 30775.42 89.22 43619.71 88888.00 2010-05-03 22:13:28.000 123 30775.36 89.13 43619.78 88888.00 2010-05-03 22:13:29.000 123 30775.33 89.05 43619.73 88888.00 2010-05-03 22:13:30.000 123 30775.31 89.03 43619.71 53377.72 2010-05-03 22:13:31.000 123 30775.32 89.00 43619.70 88888.00 2010-05-03 22:13:32.000 123 30775.33 88.97 43619.70 88888.00 2010-05-03 22:13:33.000 123 30775.32 88.96 43619.72 88888.00 2010-05-03 22:13:34.000 123 30775.34 88.90 43619.71 88888.00 2010-05-03 22:13:35.000 123 30775.35 88.88 43619.67 53377.72 2010-05-03 22:13:36.000 123 30775.38 88.89 43619.68 88888.00 2010-05-03 22:13:37.000 123 30775.37 88.91 43619.67 88888.00 2010-05-03 22:13:38.000 123 30775.35 88.88 43619.67 88888.00 2010-05-03 22:13:39.000 123 30775.34 88.88 43619.69 88888.00 2010-05-03 22:13:40.000 123 30775.32 88.90 43619.64 53377.71 2010-05-03 22:13:41.000 123 30775.31 88.88 43619.61 88888.00 2010-05-03 22:13:42.000 123 30775.31 88.89 43619.64 88888.00 2010-05-03 22:13:43.000 123 30775.31 88.89 43619.74 88888.00 2010-05-03 22:13:44.000 123 30775.29 88.89 43619.77 88888.00 2010-05-03 22:13:45.000 123 30775.24 88.87 43619.75 53377.71 2010-05-03 22:13:46.000 123 30775.23 88.85 43619.72 88888.00 2010-05-03 22:13:47.000 123 30775.19 88.85 43619.70 88888.00 2010-05-03 22:13:48.000 123 30775.17 88.84 43619.75 88888.00 2010-05-03 22:13:49.000 123 30775.10 88.78 43619.74 88888.00 2010-05-03 22:13:50.000 123 30775.08 88.76 43619.74 53377.57 2010-05-03 22:13:51.000 123 30775.05 88.73 43619.66 88888.00 2010-05-03 22:13:52.000 123 30775.02 88.70 43619.65 88888.00 2010-05-03 22:13:53.000 123 30774.97 88.68 43619.73 88888.00 2010-05-03 22:13:54.000 123 30774.95 88.72 43619.73 88888.00 2010-05-03 22:13:55.000 123 30774.95 88.75 43619.68 53377.44 2010-05-03 22:13:56.000 123 30774.95 88.73 43619.65 88888.00 2010-05-03 22:13:57.000 123 30774.93 88.73 43619.66 88888.00 2010-05-03 22:13:58.000 123 30774.90 88.73 43619.65 88888.00 2010-05-03 22:13:59.000 123 30774.92 88.77 43619.67 88888.00 2010-05-03 22:14:00.000 123 30774.94 88.74 43619.61 53377.39 2010-05-03 22:14:01.000 123 30774.93 88.70 43619.62 88888.00 2010-05-03 22:14:02.000 123 30774.92 88.72 43619.63 88888.00 2010-05-03 22:14:03.000 123 30774.86 88.65 43619.59 88888.00 2010-05-03 22:14:04.000 123 30774.82 88.60 43619.57 88888.00 2010-05-03 22:14:05.000 123 30774.82 88.60 43619.53 53377.35 2010-05-03 22:14:06.000 123 30774.75 88.54 43619.45 88888.00 2010-05-03 22:14:07.000 123 30774.69 88.53 43619.47 88888.00 2010-05-03 22:14:08.000 123 30774.68 88.51 43619.46 88888.00 2010-05-03 22:14:09.000 123 30774.63 88.45 43619.44 88888.00 2010-05-03 22:14:10.000 123 30774.57 88.40 43619.38 53377.17 2010-05-03 22:14:11.000 123 30774.51 88.38 43619.35 88888.00 2010-05-03 22:14:12.000 123 30774.47 88.33 43619.38 88888.00 2010-05-03 22:14:13.000 123 30774.44 88.28 43619.38 88888.00 2010-05-03 22:14:14.000 123 30774.46 88.29 43619.42 88888.00 2010-05-03 22:14:15.000 123 30774.41 88.29 43619.40 53376.96 2010-05-03 22:14:16.000 123 30774.42 88.23 43619.35 88888.00 2010-05-03 22:14:17.000 123 30774.45 88.21 43619.35 88888.00 2010-05-03 22:14:18.000 123 30774.49 88.20 43619.39 88888.00 2010-05-03 22:14:19.000 123 30774.50 88.22 43619.45 88888.00 2010-05-03 22:14:20.000 123 30774.51 88.21 43619.48 53376.96 2010-05-03 22:14:21.000 123 30774.50 88.18 43619.49 88888.00 2010-05-03 22:14:22.000 123 30774.53 88.14 43619.47 88888.00 2010-05-03 22:14:23.000 123 30774.53 88.13 43619.46 88888.00 2010-05-03 22:14:24.000 123 30774.58 88.07 43619.45 88888.00 2010-05-03 22:14:25.000 123 30774.58 88.07 43619.51 53377.04 2010-05-03 22:14:26.000 123 30774.51 88.05 43619.54 88888.00 2010-05-03 22:14:27.000 123 30774.46 88.03 43619.53 88888.00 2010-05-03 22:14:28.000 123 30774.41 88.00 43619.51 88888.00 2010-05-03 22:14:29.000 123 30774.36 88.01 43619.47 88888.00 2010-05-03 22:14:30.000 123 30774.28 88.02 43619.45 53376.94 2010-05-03 22:14:31.000 123 30774.18 87.98 43619.41 88888.00 2010-05-03 22:14:32.000 123 30774.10 88.00 43619.41 88888.00 2010-05-03 22:14:33.000 123 30774.07 88.10 43619.44 88888.00 2010-05-03 22:14:34.000 123 30774.01 88.14 43619.33 88888.00 2010-05-03 22:14:35.000 123 30773.94 88.15 43619.32 53376.72 2010-05-03 22:14:36.000 123 30773.90 88.16 43619.35 88888.00 2010-05-03 22:14:37.000 123 30773.84 88.20 43619.33 88888.00 2010-05-03 22:14:38.000 123 30773.74 88.20 43619.37 88888.00 2010-05-03 22:14:39.000 123 30773.68 88.19 43619.35 88888.00 2010-05-03 22:14:40.000 123 30773.62 88.28 43619.30 53376.49 2010-05-03 22:14:41.000 123 30773.56 88.32 43619.31 88888.00 2010-05-03 22:14:42.000 123 30773.52 88.33 43619.34 88888.00 2010-05-03 22:14:43.000 123 30773.49 88.33 43619.34 88888.00 2010-05-03 22:14:44.000 123 30773.43 88.31 43619.27 88888.00 2010-05-03 22:14:45.000 123 30773.34 88.31 43619.25 53376.29 2010-05-03 22:14:46.000 123 30773.26 88.33 43619.31 88888.00 2010-05-03 22:14:47.000 123 30773.18 88.35 43619.32 88888.00 2010-05-03 22:14:48.000 123 30773.11 88.31 43619.26 88888.00 2010-05-03 22:14:49.000 123 30773.09 88.28 43619.21 88888.00 2010-05-03 22:14:50.000 123 30773.01 88.23 43619.27 53376.05 2010-05-03 22:14:51.000 123 30773.00 88.22 43619.26 88888.00 2010-05-03 22:14:52.000 123 30772.96 88.15 43619.22 88888.00 2010-05-03 22:14:53.000 123 30772.95 88.08 43619.18 88888.00 2010-05-03 22:14:54.000 123 30772.97 88.09 43619.13 88888.00 2010-05-03 22:14:55.000 123 30772.95 88.11 43619.16 53375.83 2010-05-03 22:14:56.000 123 30772.96 88.15 43619.12 88888.00 2010-05-03 22:14:57.000 123 30772.94 88.14 43619.14 88888.00 2010-05-03 22:14:58.000 123 30772.96 88.14 43619.13 88888.00 2010-05-03 22:14:59.000 123 30772.92 88.14 43619.16 88888.00 2010-05-03 22:15:00.000 123 30772.95 88.18 43619.22 53375.79 2010-05-03 22:15:01.000 123 30772.96 88.18 43619.24 88888.00 2010-05-03 22:15:02.000 123 30772.94 88.16 43619.27 88888.00 2010-05-03 22:15:03.000 123 30772.96 88.18 43619.29 88888.00 2010-05-03 22:15:04.000 123 30773.01 88.21 43619.27 88888.00 2010-05-03 22:15:05.000 123 30773.05 88.22 43619.33 53375.90 2010-05-03 22:15:06.000 123 30773.08 88.31 43619.39 88888.00 2010-05-03 22:15:07.000 123 30773.14 88.37 43619.37 88888.00 2010-05-03 22:15:08.000 123 30773.19 88.40 43619.40 88888.00 2010-05-03 22:15:09.000 123 30773.21 88.45 43619.44 88888.00 2010-05-03 22:15:10.000 123 30773.21 88.45 43619.45 53376.13 2010-05-03 22:15:11.000 123 30773.17 88.44 43619.39 88888.00 2010-05-03 22:15:12.000 123 30773.13 88.46 43619.35 88888.00 2010-05-03 22:15:13.000 123 30773.12 88.45 43619.38 88888.00 2010-05-03 22:15:14.000 123 30773.08 88.44 43619.36 88888.00 2010-05-03 22:15:15.000 123 30773.00 88.46 43619.31 53376.08 2010-05-03 22:15:16.000 123 30772.90 88.47 43619.29 88888.00 2010-05-03 22:15:17.000 123 30772.82 88.48 43619.27 88888.00 2010-05-03 22:15:18.000 123 30772.70 88.50 43619.26 88888.00 2010-05-03 22:15:19.000 123 30772.59 88.52 43619.24 88888.00 2010-05-03 22:15:20.000 123 30772.52 88.61 43619.19 53375.72 2010-05-03 22:15:21.000 123 30772.43 88.70 43619.17 88888.00 2010-05-03 22:15:22.000 123 30772.38 88.74 43619.17 88888.00 2010-05-03 22:15:23.000 123 30772.34 88.80 43619.21 88888.00 2010-05-03 22:15:24.000 123 30772.27 88.86 43619.21 88888.00 2010-05-03 22:15:25.000 123 30772.21 88.88 43619.20 53375.46 2010-05-03 22:15:26.000 123 30772.16 88.85 43619.13 88888.00 2010-05-03 22:15:27.000 123 30772.14 88.84 43619.11 88888.00 2010-05-03 22:15:28.000 123 30772.12 88.84 43619.14 88888.00 2010-05-03 22:15:29.000 123 30772.11 88.86 43619.19 88888.00 2010-05-03 22:15:30.000 123 30772.12 88.87 43619.15 53375.25 2010-05-03 22:15:31.000 123 30772.14 88.84 43619.15 88888.00 2010-05-03 22:15:32.000 123 30772.17 88.80 43619.12 88888.00 2010-05-03 22:15:33.000 123 30772.20 88.76 43619.10 88888.00 2010-05-03 22:15:34.000 123 30772.25 88.75 43619.08 88888.00 2010-05-03 22:15:35.000 123 30772.22 88.69 43619.05 53375.30 2010-05-03 22:15:36.000 123 30772.25 88.65 43619.10 88888.00 2010-05-03 22:15:37.000 123 30772.29 88.62 43619.13 88888.00 2010-05-03 22:15:38.000 123 30772.36 88.60 43619.11 88888.00 2010-05-03 22:15:39.000 123 30772.36 88.62 43619.11 88888.00 2010-05-03 22:15:40.000 123 30772.37 88.62 43619.13 53375.44 2010-05-03 22:15:41.000 123 30772.38 88.63 43619.12 88888.00 2010-05-03 22:15:42.000 123 30772.39 88.60 43619.16 88888.00 2010-05-03 22:15:43.000 123 30772.36 88.57 43619.17 88888.00 2010-05-03 22:15:44.000 123 30772.33 88.58 43619.18 88888.00 2010-05-03 22:15:45.000 123 30772.29 88.55 43619.12 53375.45 2010-05-03 22:15:46.000 123 30772.25 88.58 43619.10 88888.00 2010-05-03 22:15:47.000 123 30772.18 88.55 43619.09 88888.00 2010-05-03 22:15:48.000 123 30772.09 88.56 43619.07 88888.00 2010-05-03 22:15:49.000 123 30771.98 88.59 43619.04 88888.00 2010-05-03 22:15:50.000 123 30771.88 88.59 43619.04 53375.29 2010-05-03 22:15:51.000 123 30771.79 88.55 43619.04 88888.00 2010-05-03 22:15:52.000 123 30771.68 88.50 43618.96 88888.00 2010-05-03 22:15:53.000 123 30771.53 88.49 43618.89 88888.00 2010-05-03 22:15:54.000 123 30771.38 88.46 43618.85 88888.00 2010-05-03 22:15:55.000 123 30771.26 88.45 43618.78 53374.85 2010-05-03 22:15:56.000 123 30771.13 88.45 43618.70 88888.00 2010-05-03 22:15:57.000 123 30770.99 88.42 43618.66 88888.00 2010-05-03 22:15:58.000 123 30770.86 88.41 43618.65 88888.00 2010-05-03 22:15:59.000 123 30770.80 88.37 43618.67 88888.00 2010-05-03 22:16:00.000 123 30770.74 88.33 43618.68 53374.30 2010-05-03 22:16:01.000 123 30770.65 88.28 43618.65 88888.00 2010-05-03 22:16:02.000 123 30770.54 88.23 43618.60 88888.00 2010-05-03 22:16:03.000 123 30770.47 88.22 43618.59 88888.00 2010-05-03 22:16:04.000 123 30770.42 88.18 43618.56 88888.00 2010-05-03 22:16:05.000 123 30770.37 88.12 43618.49 53373.98 2010-05-03 22:16:06.000 123 30770.34 88.09 43618.51 88888.00 2010-05-03 22:16:07.000 123 30770.34 88.05 43618.54 88888.00 2010-05-03 22:16:08.000 123 30770.37 88.01 43618.56 88888.00 2010-05-03 22:16:09.000 123 30770.40 87.99 43618.51 88888.00 2010-05-03 22:16:10.000 123 30770.44 87.99 43618.56 53373.84 2010-05-03 22:16:11.000 123 30770.49 87.96 43618.57 88888.00 2010-05-03 22:16:12.000 123 30770.51 87.97 43618.62 88888.00 2010-05-03 22:16:13.000 123 30770.54 87.97 43618.69 88888.00 2010-05-03 22:16:14.000 123 30770.55 88.01 43618.68 88888.00 2010-05-03 22:16:15.000 123 30770.60 88.07 43618.63 53374.02 2010-05-03 22:16:16.000 123 30770.59 88.08 43618.66 88888.00 2010-05-03 22:16:17.000 123 30770.59 88.10 43618.75 88888.00 2010-05-03 22:16:18.000 123 30770.58 88.13 43618.76 88888.00 2010-05-03 22:16:19.000 123 30770.54 88.09 43618.73 88888.00 2010-05-03 22:16:20.000 123 30770.51 88.11 43618.75 53374.13 2010-05-03 22:16:21.000 123 30770.46 88.13 43618.76 88888.00 2010-05-03 22:16:22.000 123 30770.51 88.21 43618.56 88888.00 2010-05-03 22:16:23.000 123 30770.33 88.10 43618.64 88888.00 2010-05-03 22:16:24.000 123 30770.25 88.09 43618.68 88888.00 2010-05-03 22:16:25.000 123 30770.19 88.13 43618.66 53373.87 2010-05-03 22:16:26.000 123 30770.17 88.19 43618.66 88888.00 2010-05-03 22:16:27.000 123 30770.11 88.20 43618.67 88888.00 2010-05-03 22:16:28.000 123 30770.07 88.17 43618.66 88888.00 2010-05-03 22:16:29.000 123 30770.01 88.20 43618.63 88888.00 2010-05-03 22:16:30.000 123 30769.95 88.25 43618.59 53373.76 2010-05-03 22:16:31.000 123 30769.90 88.27 43618.56 88888.00 2010-05-03 22:16:32.000 123 30769.87 88.27 43618.55 88888.00 2010-05-03 22:16:33.000 123 30769.82 88.30 43618.57 88888.00 2010-05-03 22:16:34.000 123 30769.82 88.30 43618.64 88888.00 2010-05-03 22:16:35.000 123 30769.79 88.30 43618.64 53373.61 2010-05-03 22:16:36.000 123 30769.75 88.29 43618.58 88888.00 2010-05-03 22:16:37.000 123 30769.78 88.28 43618.57 88888.00 2010-05-03 22:16:38.000 123 30769.78 88.25 43618.63 88888.00 2010-05-03 22:16:39.000 123 30769.71 88.22 43618.63 88888.00 2010-05-03 22:16:40.000 123 30769.73 88.20 43618.61 53373.50 2010-05-03 22:16:41.000 123 30769.71 88.21 43618.62 88888.00 2010-05-03 22:16:42.000 123 30769.69 88.15 43618.59 88888.00 2010-05-03 22:16:43.000 123 30769.67 88.15 43618.56 88888.00 2010-05-03 22:16:44.000 123 30769.65 88.11 43618.57 88888.00 2010-05-03 22:16:45.000 123 30769.63 88.11 43618.61 53373.46 2010-05-03 22:16:46.000 123 30769.61 88.10 43618.64 88888.00 2010-05-03 22:16:47.000 123 30769.60 88.08 43618.63 88888.00 2010-05-03 22:16:48.000 123 30769.56 88.06 43618.63 88888.00 2010-05-03 22:16:49.000 123 30769.53 88.09 43618.61 88888.00 2010-05-03 22:16:50.000 123 30769.47 88.06 43618.61 53373.37 2010-05-03 22:16:51.000 123 30769.47 88.05 43618.58 88888.00 2010-05-03 22:16:52.000 123 30769.41 88.08 43618.54 88888.00 2010-05-03 22:16:53.000 123 30769.29 88.06 43618.57 88888.00 2010-05-03 22:16:54.000 123 30769.22 88.05 43618.66 88888.00 2010-05-03 22:16:55.000 123 30769.21 88.11 43618.56 53373.25 2010-05-03 22:16:56.000 123 30769.22 88.12 43618.48 88888.00 2010-05-03 22:16:57.000 123 30769.22 88.11 43618.45 88888.00 2010-05-03 22:16:58.000 123 30769.17 88.14 43618.48 88888.00 2010-05-03 22:16:59.000 123 30769.11 88.17 43618.47 88888.00 2010-05-03 22:17:00.000 123 30769.04 88.19 43618.46 53373.08 2010-05-03 22:17:01.000 123 30768.98 88.23 43618.44 88888.00 2010-05-03 22:17:02.000 123 30768.92 88.24 43618.49 88888.00 2010-05-03 22:17:03.000 123 30768.87 88.28 43618.46 88888.00 2010-05-03 22:17:04.000 123 30768.83 88.25 43618.42 88888.00 2010-05-03 22:17:05.000 123 30768.79 88.26 43618.40 53372.90 2010-05-03 22:17:06.000 123 30768.76 88.30 43618.37 88888.00 2010-05-03 22:17:07.000 123 30768.77 88.35 43618.36 88888.00 2010-05-03 22:17:08.000 123 30768.74 88.38 43618.38 88888.00 2010-05-03 22:17:09.000 123 30768.67 88.41 43618.42 88888.00 2010-05-03 22:17:10.000 123 30768.61 88.42 43618.42 53372.79 2010-05-03 22:17:11.000 123 30768.54 88.44 43618.36 88888.00 2010-05-03 22:17:12.000 123 30768.52 88.46 43618.36 88888.00 2010-05-03 22:17:13.000 123 30768.48 88.48 43618.38 88888.00 2010-05-03 22:17:14.000 123 30768.44 88.50 43618.40 88888.00 2010-05-03 22:17:15.000 123 30768.44 88.50 43618.40 53372.66 2010-05-03 22:17:16.000 123 30768.43 88.52 43618.39 88888.00 2010-05-03 22:17:17.000 123 30768.44 88.57 43618.37 88888.00 2010-05-03 22:17:18.000 123 30768.44 88.57 43618.35 88888.00 2010-05-03 22:17:19.000 123 30768.42 88.57 43618.34 88888.00 2010-05-03 22:17:20.000 123 30768.43 88.56 43618.39 53372.62 2010-05-03 22:17:21.000 123 30768.48 88.52 43618.38 88888.00 2010-05-03 22:17:22.000 123 30768.49 88.53 43618.36 88888.00 2010-05-03 22:17:23.000 123 30768.48 88.50 43618.34 88888.00 2010-05-03 22:17:24.000 123 30768.49 88.49 43618.38 88888.00 2010-05-03 22:17:25.000 123 30768.50 88.43 43618.42 53372.65 2010-05-03 22:17:26.000 123 30768.48 88.40 43618.42 88888.00 2010-05-03 22:17:27.000 123 30768.47 88.39 43618.39 88888.00 2010-05-03 22:17:28.000 123 30768.53 88.38 43618.40 88888.00 2010-05-03 22:17:29.000 123 30768.53 88.41 43618.42 88888.00 2010-05-03 22:17:30.000 123 30768.52 88.46 43618.43 53372.68 2010-05-03 22:17:31.000 123 30768.50 88.47 43618.44 88888.00 2010-05-03 22:17:32.000 123 30768.47 88.50 43618.41 88888.00 2010-05-03 22:17:33.000 123 30768.42 88.50 43618.39 88888.00 2010-05-03 22:17:34.000 123 30768.37 88.52 43618.39 88888.00 2010-05-03 22:17:35.000 123 30768.31 88.52 43618.39 53372.65 2010-05-03 22:17:36.000 123 30768.27 88.53 43618.36 88888.00 2010-05-03 22:17:37.000 123 30768.19 88.53 43618.32 88888.00 2010-05-03 22:17:38.000 123 30768.14 88.52 43618.31 88888.00 2010-05-03 22:17:39.000 123 30768.05 88.50 43618.29 88888.00 2010-05-03 22:17:40.000 123 30768.00 88.45 43618.26 53372.46 2010-05-03 22:17:41.000 123 30767.94 88.40 43618.20 88888.00 2010-05-03 22:17:42.000 123 30767.88 88.37 43618.16 88888.00 2010-05-03 22:17:43.000 123 30767.81 88.36 43618.13 88888.00 2010-05-03 22:17:44.000 123 30767.76 88.31 43618.13 88888.00 2010-05-03 22:17:45.000 123 30767.77 88.25 43618.10 53372.19 2010-05-03 22:17:46.000 123 30767.74 88.24 43618.06 88888.00 2010-05-03 22:17:47.000 123 30767.71 88.22 43618.08 88888.00 2010-05-03 22:17:48.000 123 30767.71 88.22 43618.13 88888.00 2010-05-03 22:17:49.000 123 30767.74 88.23 43618.13 88888.00 2010-05-03 22:17:50.000 123 30767.74 88.23 43618.14 53372.04 2010-05-03 22:17:51.000 123 30767.71 88.25 43618.18 88888.00 2010-05-03 22:17:52.000 123 30767.74 88.29 43618.22 88888.00 2010-05-03 22:17:53.000 123 30767.74 88.29 43618.24 88888.00 2010-05-03 22:17:54.000 123 30767.75 88.25 43618.24 88888.00 2010-05-03 22:17:55.000 123 30767.76 88.28 43618.25 53372.10 2010-05-03 22:17:56.000 123 30767.76 88.29 43618.29 88888.00 2010-05-03 22:17:57.000 123 30767.74 88.32 43618.33 88888.00 2010-05-03 22:17:58.000 123 30767.74 88.33 43618.34 88888.00 2010-05-03 22:17:59.000 123 30767.71 88.34 43618.35 88888.00 2010-05-03 22:18:00.000 123 30767.72 88.34 43618.33 53372.14 2010-05-03 22:18:01.000 123 30767.71 88.34 43618.34 88888.00 2010-05-03 22:18:02.000 123 30767.67 88.38 43618.34 88888.00 2010-05-03 22:18:03.000 123 30767.64 88.40 43618.36 88888.00 2010-05-03 22:18:04.000 123 30767.65 88.38 43618.36 88888.00 2010-05-03 22:18:05.000 123 30767.63 88.36 43618.32 53372.09 2010-05-03 22:18:06.000 123 30767.58 88.36 43618.29 88888.00 2010-05-03 22:18:07.000 123 30767.56 88.42 43618.33 88888.00 2010-05-03 22:18:08.000 123 30767.58 88.42 43618.30 88888.00 2010-05-03 22:18:09.000 123 30767.54 88.42 43618.27 88888.00 2010-05-03 22:18:10.000 123 30767.51 88.39 43618.32 53372.02 2010-05-03 22:18:11.000 123 30767.49 88.37 43618.25 88888.00 2010-05-03 22:18:12.000 123 30767.48 88.36 43618.26 88888.00 2010-05-03 22:18:13.000 123 30767.46 88.33 43618.24 88888.00 2010-05-03 22:18:14.000 123 30767.42 88.33 43618.23 88888.00 2010-05-03 22:18:15.000 123 30767.40 88.30 43618.28 53371.96 2010-05-03 22:18:16.000 123 30767.38 88.27 43618.32 88888.00 2010-05-03 22:18:17.000 123 30767.31 88.24 43618.42 88888.00 2010-05-03 22:18:18.000 123 30767.37 88.33 43618.35 88888.00 2010-05-03 22:18:19.000 123 30767.34 88.38 43618.32 88888.00 2010-05-03 22:18:20.000 123 30767.37 88.41 43618.29 53372.00 2010-05-03 22:18:21.000 123 30767.35 88.41 43618.26 88888.00 2010-05-03 22:18:22.000 123 30767.36 88.40 43618.30 88888.00 2010-05-03 22:18:23.000 123 30767.29 88.42 43618.28 88888.00 2010-05-03 22:18:24.000 123 30767.26 88.42 43618.28 88888.00 2010-05-03 22:18:25.000 123 30767.24 88.42 43618.28 53371.85 2010-05-03 22:18:26.000 123 30767.24 88.43 43618.21 88888.00 2010-05-03 22:18:27.000 123 30767.22 88.41 43618.22 88888.00 2010-05-03 22:18:28.000 123 30767.18 88.37 43618.24 88888.00 2010-05-03 22:18:29.000 123 30767.15 88.39 43618.24 88888.00 2010-05-03 22:18:30.000 123 30767.15 88.39 43618.28 53371.73 2010-05-03 22:18:31.000 123 30767.11 88.37 43618.22 88888.00 2010-05-03 22:18:32.000 123 30767.10 88.38 43618.21 88888.00 2010-05-03 22:18:33.000 123 30767.10 88.39 43618.18 88888.00 2010-05-03 22:18:34.000 123 30767.13 88.40 43618.10 88888.00 2010-05-03 22:18:35.000 123 30767.05 88.32 43618.21 53371.67 2010-05-03 22:18:36.000 123 30767.03 88.34 43618.25 88888.00 2010-05-03 22:18:37.000 123 30766.99 88.30 43618.20 88888.00 2010-05-03 22:18:38.000 123 30766.96 88.27 43618.24 88888.00 2010-05-03 22:18:39.000 123 30766.94 88.25 43618.29 88888.00 2010-05-03 22:18:40.000 123 30766.95 88.22 43618.26 53371.63 2010-05-03 22:18:41.000 123 30766.98 88.22 43618.21 88888.00 2010-05-03 22:18:42.000 123 30766.98 88.23 43618.23 88888.00 2010-05-03 22:18:43.000 123 30766.98 88.23 43618.24 88888.00 2010-05-03 22:18:44.000 123 30766.98 88.21 43618.25 88888.00 2010-05-03 22:18:45.000 123 30767.01 88.23 43618.26 53371.62 2010-05-03 22:18:46.000 123 30767.01 88.25 43618.22 88888.00 2010-05-03 22:18:47.000 123 30767.02 88.27 43618.22 88888.00 2010-05-03 22:18:48.000 123 30767.07 88.30 43618.28 88888.00 2010-05-03 22:18:49.000 123 30767.08 88.37 43618.30 88888.00 2010-05-03 22:18:50.000 123 30767.13 88.47 43618.24 53371.71 2010-05-03 22:18:51.000 123 30767.15 88.46 43618.22 88888.00 2010-05-03 22:18:52.000 123 30767.16 88.49 43618.34 88888.00 2010-05-03 22:18:53.000 123 30767.14 88.51 43618.37 88888.00 2010-05-03 22:18:54.000 123 30767.15 88.57 43618.38 88888.00 2010-05-03 22:18:55.000 123 30767.14 88.57 43618.42 53371.84 2010-05-03 22:18:56.000 123 30767.12 88.58 43618.44 88888.00 2010-05-03 22:18:57.000 123 30767.11 88.60 43618.44 88888.00 2010-05-03 22:18:58.000 123 30767.11 88.65 43618.42 88888.00 2010-05-03 22:18:59.000 123 30767.10 88.64 43618.44 88888.00 2010-05-03 22:19:00.000 123 30767.06 88.63 43618.39 53371.87 2010-05-03 22:19:01.000 123 30766.98 88.61 43618.39 88888.00 2010-05-03 22:19:02.000 123 30766.87 88.55 43618.48 88888.00 2010-05-03 22:19:03.000 123 30766.90 88.61 43618.38 88888.00 2010-05-03 22:19:04.000 123 30766.87 88.55 43618.28 88888.00 2010-05-03 22:19:05.000 123 30766.81 88.51 43618.20 53371.79 2010-05-03 22:19:06.000 123 30766.74 88.44 43618.15 88888.00 2010-05-03 22:19:07.000 123 30766.66 88.37 43618.21 88888.00 2010-05-03 22:19:08.000 123 30766.64 88.37 43618.19 88888.00 2010-05-03 22:19:09.000 123 30766.61 88.36 43618.19 88888.00 2010-05-03 22:19:10.000 123 30766.55 88.33 43618.20 53371.40 2010-05-03 22:19:11.000 123 30766.54 88.25 43618.18 88888.00 2010-05-03 22:19:12.000 123 30766.55 88.22 43618.14 88888.00 2010-05-03 22:19:13.000 123 30766.51 88.16 43618.14 88888.00 2010-05-03 22:19:14.000 123 30766.50 88.12 43618.11 88888.00 2010-05-03 22:19:15.000 123 30766.54 88.12 43618.17 53371.34 2010-05-03 22:19:16.000 123 30766.54 88.08 43618.20 88888.00 2010-05-03 22:19:17.000 123 30766.54 88.09 43618.22 88888.00 2010-05-03 22:19:18.000 123 30766.56 88.10 43618.24 88888.00 2010-05-03 22:19:19.000 123 30766.61 88.13 43618.26 88888.00 2010-05-03 22:19:20.000 123 30766.65 88.17 43618.27 53371.40 2010-05-03 22:19:21.000 123 30766.69 88.19 43618.26 88888.00 2010-05-03 22:19:22.000 123 30766.68 88.24 43618.31 88888.00 2010-05-03 22:19:23.000 123 30766.66 88.29 43618.37 88888.00 2010-05-03 22:19:24.000 123 30766.68 88.36 43618.38 88888.00 2010-05-03 22:19:25.000 123 30766.64 88.44 43618.37 53371.51 2010-05-03 22:19:26.000 123 30766.64 88.50 43618.39 88888.00 2010-05-03 22:19:27.000 123 30766.64 88.53 43618.42 88888.00 2010-05-03 22:19:28.000 123 30766.62 88.58 43618.44 88888.00 2010-05-03 22:19:29.000 123 30766.60 88.64 43618.39 88888.00 2010-05-03 22:19:30.000 123 30766.56 88.67 43618.38 53371.56 2010-05-03 22:19:31.000 123 30766.54 88.69 43618.38 88888.00 2010-05-03 22:19:32.000 123 30766.45 88.75 43618.40 88888.00 2010-05-03 22:19:33.000 123 30766.38 88.74 43618.42 88888.00 2010-05-03 22:19:34.000 123 30766.33 88.76 43618.39 88888.00 2010-05-03 22:19:35.000 123 30766.28 88.73 43618.35 53371.39 2010-05-03 22:19:36.000 123 30766.21 88.69 43618.35 88888.00 2010-05-03 22:19:37.000 123 30766.16 88.63 43618.32 88888.00 2010-05-03 22:19:38.000 123 30766.15 88.62 43618.28 88888.00 2010-05-03 22:19:39.000 123 30766.10 88.61 43618.26 88888.00 2010-05-03 22:19:40.000 123 30766.09 88.56 43618.23 53371.17 2010-05-03 22:19:41.000 123 30766.07 88.58 43618.22 88888.00 2010-05-03 22:19:42.000 123 30766.04 88.55 43618.28 88888.00 2010-05-03 22:19:43.000 123 30766.06 88.55 43618.28 88888.00 2010-05-03 22:19:44.000 123 30766.07 88.51 43618.31 88888.00 2010-05-03 22:19:45.000 123 30766.08 88.47 43618.25 53371.10 2010-05-03 22:19:46.000 123 30766.06 88.48 43618.25 88888.00 2010-05-03 22:19:47.000 123 30766.05 88.50 43618.28 88888.00 2010-05-03 22:19:48.000 123 30766.05 88.52 43618.31 88888.00 2010-05-03 22:19:49.000 123 30766.06 88.52 43618.34 88888.00 2010-05-03 22:19:50.000 123 30766.03 88.51 43618.36 53371.11 2010-05-03 22:19:51.000 123 30766.04 88.54 43618.30 88888.00 2010-05-03 22:19:52.000 123 30766.05 88.59 43618.34 88888.00 2010-05-03 22:19:53.000 123 30766.04 88.61 43618.38 88888.00 2010-05-03 22:19:54.000 123 30766.03 88.64 43618.37 88888.00 2010-05-03 22:19:55.000 123 30766.01 88.67 43618.32 53371.18 2010-05-03 22:19:56.000 123 30766.00 88.65 43618.29 88888.00 2010-05-03 22:19:57.000 123 30765.99 88.66 43618.30 88888.00 2010-05-03 22:19:58.000 123 30765.96 88.70 43618.35 88888.00 2010-05-03 22:19:59.000 123 30765.94 88.70 43618.35 88888.00 2010-05-03 22:20:00.000 123 30765.92 88.76 43618.32 53371.12 2010-05-03 22:20:01.000 123 30765.88 88.77 43618.34 88888.00 2010-05-03 22:20:02.000 123 30765.84 88.80 43618.29 88888.00 2010-05-03 22:20:03.000 123 30765.79 88.82 43618.25 88888.00 2010-05-03 22:20:04.000 123 30765.75 88.80 43618.30 88888.00 2010-05-03 22:20:05.000 123 30765.71 88.80 43618.31 53371.05 2010-05-03 22:20:06.000 123 30765.66 88.76 43618.28 88888.00 2010-05-03 22:20:07.000 123 30765.64 88.76 43618.28 88888.00 2010-05-03 22:20:08.000 123 30765.60 88.71 43618.24 88888.00 2010-05-03 22:20:09.000 123 30765.55 88.67 43618.21 88888.00 2010-05-03 22:20:10.000 123 30765.51 88.63 43618.22 53370.83 2010-05-03 22:20:11.000 123 30765.47 88.59 43618.18 88888.00 2010-05-03 22:20:12.000 123 30765.46 88.58 43618.16 88888.00 2010-05-03 22:20:13.000 123 30765.47 88.49 43618.14 88888.00 2010-05-03 22:20:14.000 123 30765.42 88.41 43618.14 88888.00 2010-05-03 22:20:15.000 123 30765.40 88.37 43618.14 53370.67 2010-05-03 22:20:16.000 123 30765.39 88.35 43618.15 88888.00 2010-05-03 22:20:17.000 123 30765.40 88.37 43618.16 88888.00 2010-05-03 22:20:18.000 123 30765.41 88.39 43618.17 88888.00 2010-05-03 22:20:19.000 123 30765.44 88.37 43618.19 88888.00 2010-05-03 22:20:20.000 123 30765.44 88.38 43618.19 53370.69 2010-05-03 22:20:21.000 123 30765.46 88.40 43618.21 88888.00 2010-05-03 22:20:22.000 123 30765.48 88.41 43618.20 88888.00 2010-05-03 22:20:23.000 123 30765.51 88.37 43618.23 88888.00 2010-05-03 22:20:24.000 123 30765.51 88.41 43618.24 88888.00 2010-05-03 22:20:25.000 123 30765.51 88.45 43618.22 53370.78 2010-05-03 22:20:26.000 123 30765.52 88.45 43618.26 88888.00 2010-05-03 22:20:27.000 123 30765.53 88.47 43618.28 88888.00 2010-05-03 22:20:28.000 123 30765.56 88.47 43618.28 88888.00 2010-05-03 22:20:29.000 123 30765.54 88.46 43618.28 88888.00 2010-05-03 22:20:30.000 123 30765.49 88.48 43618.27 53370.87 2010-05-03 22:20:31.000 123 30765.47 88.46 43618.29 88888.00 2010-05-03 22:20:32.000 123 30765.42 88.47 43618.23 88888.00 2010-05-03 22:20:33.000 123 30765.37 88.49 43618.22 88888.00 2010-05-03 22:20:34.000 123 30765.31 88.48 43618.21 88888.00 2010-05-03 22:20:35.000 123 30765.30 88.44 43618.18 53370.78 2010-05-03 22:20:36.000 123 30765.29 88.41 43618.17 88888.00 2010-05-03 22:20:37.000 123 30765.24 88.37 43618.14 88888.00 2010-05-03 22:20:38.000 123 30765.21 88.37 43618.12 88888.00 2010-05-03 22:20:39.000 123 30765.21 88.35 43618.13 88888.00 2010-05-03 22:20:40.000 123 30765.20 88.34 43618.16 53370.61 2010-05-03 22:20:41.000 123 30765.24 88.36 43618.14 88888.00 2010-05-03 22:20:42.000 123 30765.21 88.40 43618.15 88888.00 2010-05-03 22:20:43.000 123 30765.19 88.39 43618.19 88888.00 2010-05-03 22:20:44.000 123 30765.17 88.37 43618.18 88888.00 2010-05-03 22:20:45.000 123 30765.19 88.36 43618.20 53370.59 2010-05-03 22:20:46.000 123 30765.21 88.37 43618.23 88888.00 2010-05-03 22:20:47.000 123 30765.20 88.41 43618.22 88888.00 2010-05-03 22:20:48.000 123 30765.17 88.44 43618.21 88888.00 2010-05-03 22:20:49.000 123 30765.20 88.41 43618.27 88888.00 2010-05-03 22:20:50.000 123 30765.21 88.37 43618.26 53370.66 2010-05-03 22:20:51.000 123 30765.24 88.38 43618.22 88888.00 2010-05-03 22:20:52.000 123 30765.26 88.41 43618.23 88888.00 2010-05-03 22:20:53.000 123 30765.20 88.41 43618.21 88888.00 2010-05-03 22:20:54.000 123 30765.21 88.42 43618.25 88888.00 2010-05-03 22:20:55.000 123 30765.22 88.43 43618.24 53370.66 2010-05-03 22:20:56.000 123 30765.21 88.43 43618.25 88888.00 2010-05-03 22:20:57.000 123 30765.17 88.39 43618.28 88888.00 2010-05-03 22:20:58.000 123 30765.18 88.38 43618.28 88888.00 2010-05-03 22:20:59.000 123 30765.19 88.42 43618.28 88888.00 2010-05-03 22:21:00.000 123 30765.15 88.43 43618.28 53370.64 2010-05-03 22:21:01.000 123 30765.13 88.41 43618.25 88888.00 2010-05-03 22:21:02.000 123 30765.12 88.42 43618.20 88888.00 2010-05-03 22:21:03.000 123 30765.09 88.42 43618.21 88888.00 2010-05-03 22:21:04.000 123 30765.05 88.43 43618.23 88888.00 2010-05-03 22:21:05.000 123 30765.04 88.47 43618.22 53370.56 2010-05-03 22:21:06.000 123 30765.03 88.48 43618.27 88888.00 2010-05-03 22:21:07.000 123 30765.02 88.42 43618.27 88888.00 2010-05-03 22:21:08.000 123 30765.03 88.44 43618.27 88888.00 2010-05-03 22:21:09.000 123 30765.03 88.42 43618.25 88888.00 2010-05-03 22:21:10.000 123 30765.04 88.39 43618.22 53370.54 2010-05-03 22:21:11.000 123 30765.05 88.36 43618.20 88888.00 2010-05-03 22:21:12.000 123 30765.03 88.31 43618.24 88888.00 2010-05-03 22:21:13.000 123 30764.99 88.27 43618.21 88888.00 2010-05-03 22:21:14.000 123 30764.98 88.26 43618.25 88888.00 2010-05-03 22:21:15.000 123 30764.96 88.21 43618.23 53370.50 2010-05-03 22:21:16.000 123 30764.92 88.19 43618.22 88888.00 2010-05-03 22:21:17.000 123 30764.91 88.17 43618.21 88888.00 2010-05-03 22:21:18.000 123 30764.92 88.14 43618.20 88888.00 2010-05-03 22:21:19.000 123 30764.94 88.15 43618.15 88888.00 2010-05-03 22:21:20.000 123 30764.94 88.15 43618.16 53370.42 2010-05-03 22:21:21.000 123 30764.90 88.17 43618.19 88888.00 2010-05-03 22:21:22.000 123 30764.92 88.17 43618.25 88888.00 2010-05-03 22:21:23.000 123 30764.93 88.16 43618.23 88888.00 2010-05-03 22:21:24.000 123 30764.93 88.17 43618.23 88888.00 2010-05-03 22:21:25.000 123 30764.95 88.19 43618.24 53370.47 2010-05-03 22:21:26.000 123 30764.97 88.21 43618.22 88888.00 2010-05-03 22:21:27.000 123 30764.99 88.25 43618.22 88888.00 2010-05-03 22:21:28.000 123 30764.99 88.22 43618.23 88888.00 2010-05-03 22:21:29.000 123 30765.04 88.23 43618.25 88888.00 2010-05-03 22:21:30.000 123 30765.03 88.24 43618.26 53370.54 2010-05-03 22:21:31.000 123 30765.04 88.27 43618.29 88888.00 2010-05-03 22:21:32.000 123 30764.99 88.31 43618.33 88888.00 2010-05-03 22:21:33.000 123 30764.96 88.32 43618.35 88888.00 2010-05-03 22:21:34.000 123 30764.91 88.32 43618.31 88888.00 2010-05-03 22:21:35.000 123 30764.85 88.28 43618.27 53370.57 2010-05-03 22:21:36.000 123 30764.83 88.27 43618.21 88888.00 2010-05-03 22:21:37.000 123 30764.77 88.26 43618.20 88888.00 2010-05-03 22:21:38.000 123 30764.76 88.24 43618.21 88888.00 2010-05-03 22:21:39.000 123 30764.70 88.23 43618.21 88888.00 2010-05-03 22:21:40.000 123 30764.65 88.24 43618.18 53370.38 2010-05-03 22:21:41.000 123 30764.58 88.23 43618.17 88888.00 2010-05-03 22:21:42.000 123 30764.59 88.21 43618.21 88888.00 2010-05-03 22:21:43.000 123 30764.57 88.16 43618.21 88888.00 2010-05-03 22:21:44.000 123 30764.54 88.12 43618.20 88888.00 2010-05-03 22:21:45.000 123 30764.50 88.07 43618.19 53370.25 2010-05-03 22:21:46.000 123 30764.50 88.05 43618.16 88888.00 2010-05-03 22:21:47.000 123 30764.52 88.03 43618.13 88888.00 2010-05-03 22:21:48.000 123 30764.54 88.05 43618.16 88888.00 2010-05-03 22:21:49.000 123 30764.53 88.03 43618.17 88888.00 2010-05-03 22:21:50.000 123 30764.51 88.03 43618.18 53370.19 2010-05-03 22:21:51.000 123 30764.47 87.94 43618.19 88888.00 2010-05-03 22:21:52.000 123 30764.44 87.93 43618.19 88888.00 2010-05-03 22:21:53.000 123 30764.45 87.95 43618.17 88888.00 2010-05-03 22:21:54.000 123 30764.47 87.96 43618.19 88888.00 2010-05-03 22:21:55.000 123 30764.47 87.90 43618.20 53370.19 2010-05-03 22:21:56.000 123 30764.47 87.91 43618.16 88888.00 2010-05-03 22:21:57.000 123 30764.49 87.95 43618.12 88888.00 2010-05-03 22:21:58.000 123 30764.50 87.93 43618.15 88888.00 2010-05-03 22:21:59.000 123 30764.49 87.96 43618.22 88888.00 2010-05-03 22:22:00.000 123 30764.49 87.98 43618.25 53370.16 2010-05-03 22:22:01.000 123 30764.50 87.98 43618.27 88888.00 2010-05-03 22:22:02.000 123 30764.54 88.01 43618.26 88888.00 2010-05-03 22:22:03.000 123 30764.54 88.08 43618.24 88888.00 2010-05-03 22:22:04.000 123 30764.58 88.13 43618.30 88888.00 2010-05-03 22:22:05.000 123 30764.59 88.16 43618.36 53370.32 2010-05-03 22:22:06.000 123 30764.57 88.22 43618.36 88888.00 2010-05-03 22:22:07.000 123 30764.60 88.24 43618.44 88888.00 2010-05-03 22:22:08.000 123 30764.63 88.23 43618.41 88888.00 2010-05-03 22:22:09.000 123 30764.65 88.23 43618.42 88888.00 2010-05-03 22:22:10.000 123 30764.62 88.24 43618.38 53370.44 2010-05-03 22:22:11.000 123 30764.60 88.23 43618.36 88888.00 2010-05-03 22:22:12.000 123 30764.56 88.19 43618.34 88888.00 2010-05-03 22:22:13.000 123 30764.53 88.16 43618.29 88888.00 2010-05-03 22:22:14.000 123 30764.48 88.10 43618.27 88888.00 2010-05-03 22:22:15.000 123 30764.41 88.07 43618.29 53370.33 2010-05-03 22:22:16.000 123 30764.37 88.05 43618.27 88888.00 2010-05-03 22:22:17.000 123 30764.34 88.00 43618.21 88888.00 2010-05-03 22:22:18.000 123 30764.30 87.92 43618.23 88888.00 2010-05-03 22:22:19.000 123 30764.25 87.86 43618.24 88888.00 2010-05-03 22:22:20.000 123 30764.21 87.83 43618.22 53370.14 2010-05-03 22:22:21.000 123 30764.20 87.79 43618.19 88888.00 2010-05-03 22:22:22.000 123 30764.22 87.75 43618.18 88888.00 2010-05-03 22:22:23.000 123 30764.20 87.71 43618.17 88888.00 2010-05-03 22:22:24.000 123 30764.23 87.71 43618.15 88888.00 2010-05-03 22:22:25.000 123 30764.24 87.66 43618.17 53370.02 2010-05-03 22:22:26.000 123 30764.24 87.64 43618.22 88888.00 2010-05-03 22:22:27.000 123 30764.23 87.64 43618.20 88888.00 2010-05-03 22:22:28.000 123 30764.19 87.65 43618.17 88888.00 2010-05-03 22:22:29.000 123 30764.20 87.64 43618.18 88888.00 2010-05-03 22:22:30.000 123 30764.21 87.58 43618.15 53370.01 2010-05-03 22:22:31.000 123 30764.22 87.62 43618.21 88888.00 2010-05-03 22:22:32.000 123 30764.21 87.66 43618.22 88888.00 2010-05-03 22:22:33.000 123 30764.20 87.70 43618.17 88888.00 2010-05-03 22:22:34.000 123 30764.20 87.70 43618.18 88888.00 2010-05-03 22:22:35.000 123 30764.12 87.73 43618.21 53370.05 2010-05-03 22:22:36.000 123 30764.11 87.73 43618.21 88888.00 2010-05-03 22:22:37.000 123 30764.11 87.75 43618.22 88888.00 2010-05-03 22:22:38.000 123 30764.09 87.78 43618.23 88888.00 2010-05-03 22:22:39.000 123 30764.04 87.79 43618.25 88888.00 2010-05-03 22:22:40.000 123 30764.04 87.83 43618.28 53370.00 2010-05-03 22:22:41.000 123 30764.06 87.84 43618.30 88888.00 2010-05-03 22:22:42.000 123 30764.03 87.87 43618.31 88888.00 2010-05-03 22:22:43.000 123 30764.02 87.85 43618.33 88888.00 2010-05-03 22:22:44.000 123 30764.03 87.85 43618.32 88888.00 2010-05-03 22:22:45.000 123 30764.01 87.83 43618.32 53370.00 2010-05-03 22:22:46.000 123 30763.98 87.80 43618.31 88888.00 2010-05-03 22:22:47.000 123 30763.96 87.77 43618.27 88888.00 2010-05-03 22:22:48.000 123 30763.93 87.76 43618.27 88888.00 2010-05-03 22:22:49.000 123 30763.92 87.69 43618.24 88888.00 2010-05-03 22:22:50.000 123 30763.94 87.65 43618.28 53369.95 2010-05-03 22:22:51.000 123 30763.93 87.64 43618.29 88888.00 2010-05-03 22:22:52.000 123 30763.93 87.62 43618.30 88888.00 2010-05-03 22:22:53.000 123 30763.94 87.60 43618.30 88888.00 2010-05-03 22:22:54.000 123 30763.97 87.62 43618.28 88888.00 2010-05-03 22:22:55.000 123 30763.97 87.57 43618.30 53369.95 2010-05-03 22:22:56.000 123 30763.96 87.53 43618.25 88888.00 2010-05-03 22:22:57.000 123 30763.95 87.49 43618.30 88888.00 2010-05-03 22:22:58.000 123 30763.94 87.46 43618.31 88888.00 2010-05-03 22:22:59.000 123 30763.96 87.45 43618.31 88888.00 2010-05-03 22:23:00.000 123 30763.92 87.43 43618.32 53369.93 2010-05-03 22:23:01.000 123 30763.87 87.43 43618.33 88888.00 2010-05-03 22:23:02.000 123 30763.84 87.43 43618.33 88888.00 2010-05-03 22:23:03.000 123 30763.83 87.41 43618.32 88888.00 2010-05-03 22:23:04.000 123 30763.78 87.42 43618.30 88888.00 2010-05-03 22:23:05.000 123 30763.79 87.41 43618.30 53369.87 2010-05-03 22:23:06.000 123 30763.75 87.38 43618.29 88888.00 2010-05-03 22:23:07.000 123 30763.69 87.34 43618.30 88888.00 2010-05-03 22:23:08.000 123 30763.66 87.31 43618.28 88888.00 2010-05-03 22:23:09.000 123 30763.65 87.29 43618.25 88888.00 2010-05-03 22:23:10.000 123 30763.63 87.27 43618.26 53369.71 2010-05-03 22:23:11.000 123 30763.65 87.28 43618.26 88888.00 2010-05-03 22:23:12.000 123 30763.64 87.28 43618.22 88888.00 2010-05-03 22:23:13.000 123 30763.66 87.28 43618.23 88888.00 2010-05-03 22:23:14.000 123 30763.65 87.26 43618.22 88888.00 2010-05-03 22:23:15.000 123 30763.64 87.25 43618.21 53369.71 2010-05-03 22:23:16.000 123 30763.64 87.26 43618.24 88888.00 2010-05-03 22:23:17.000 123 30763.64 87.26 43618.33 88888.00 2010-05-03 22:23:18.000 123 30763.64 87.32 43618.33 88888.00 2010-05-03 22:23:19.000 123 30763.67 87.41 43618.33 88888.00 2010-05-03 22:23:20.000 123 30763.67 87.42 43618.32 53369.79 2010-05-03 22:23:21.000 123 30763.65 87.39 43618.32 88888.00 2010-05-03 22:23:22.000 123 30763.63 87.44 43618.34 88888.00 2010-05-03 22:23:23.000 123 30763.62 87.41 43618.30 88888.00 2010-05-03 22:23:24.000 123 30763.58 87.39 43618.27 88888.00 2010-05-03 22:23:25.000 123 30763.53 87.41 43618.29 53369.79 2010-05-03 22:23:26.000 123 30763.50 87.43 43618.32 88888.00 2010-05-03 22:23:27.000 123 30763.48 87.45 43618.29 88888.00 2010-05-03 22:23:28.000 123 30763.43 87.43 43618.30 88888.00 2010-05-03 22:23:29.000 123 30763.37 87.42 43618.29 88888.00 2010-05-03 22:23:30.000 123 30763.35 87.42 43618.30 53369.66 2010-05-03 22:23:31.000 123 30763.35 87.36 43618.27 88888.00 2010-05-03 22:23:32.000 123 30763.36 87.34 43618.33 88888.00 2010-05-03 22:23:33.000 123 30763.35 87.43 43618.34 88888.00 2010-05-03 22:23:34.000 123 30763.33 87.43 43618.32 88888.00 2010-05-03 22:23:35.000 123 30763.32 87.42 43618.32 53369.66 2010-05-03 22:23:36.000 123 30763.35 87.45 43618.35 88888.00 2010-05-03 22:23:37.000 123 30763.40 87.46 43618.36 88888.00 2010-05-03 22:23:38.000 123 30763.41 87.44 43618.35 88888.00 2010-05-03 22:23:39.000 123 30763.45 87.46 43618.31 88888.00 2010-05-03 22:23:40.000 123 30763.51 87.44 43618.31 53369.69 2010-05-03 22:23:41.000 123 30763.53 87.47 43618.33 88888.00 2010-05-03 22:23:42.000 123 30763.53 87.46 43618.37 88888.00 2010-05-03 22:23:43.000 123 30763.56 87.44 43618.42 88888.00 2010-05-03 22:23:44.000 123 30763.58 87.45 43618.43 88888.00 2010-05-03 22:23:45.000 123 30763.58 87.44 43618.42 53369.83 2010-05-03 22:23:46.000 123 30763.58 87.46 43618.38 88888.00 2010-05-03 22:23:47.000 123 30763.58 87.45 43618.36 88888.00 2010-05-03 22:23:48.000 123 30763.59 87.41 43618.35 88888.00 2010-05-03 22:23:49.000 123 30763.59 87.42 43618.34 88888.00 2010-05-03 22:23:50.000 123 30763.60 87.41 43618.27 53369.84 2010-05-03 22:23:51.000 123 30763.55 87.38 43618.17 88888.00 2010-05-03 22:23:52.000 123 30763.46 87.41 43618.32 88888.00 2010-05-03 22:23:53.000 123 30763.48 87.42 43618.34 88888.00 2010-05-03 22:23:54.000 123 30763.44 87.43 43618.32 88888.00 2010-05-03 22:23:55.000 123 30763.38 87.39 43618.31 53369.73 2010-05-03 22:23:56.000 123 30763.34 87.38 43618.27 88888.00 2010-05-03 22:23:57.000 123 30763.31 87.36 43618.23 88888.00 2010-05-03 22:23:58.000 123 30763.29 87.34 43618.27 88888.00 2010-05-03 22:23:59.000 123 30763.25 87.35 43618.30 88888.00 2010-05-03 22:24:00.000 123 30763.21 87.32 43618.31 53369.58 2010-05-03 22:24:01.000 123 30763.19 87.37 43618.34 88888.00 2010-05-03 22:24:02.000 123 30763.20 87.37 43618.31 88888.00 2010-05-03 22:24:03.000 123 30763.25 87.38 43618.32 88888.00 2010-05-03 22:24:04.000 123 30763.29 87.41 43618.36 88888.00 2010-05-03 22:24:05.000 123 30763.30 87.46 43618.42 53369.60 2010-05-03 22:24:06.000 123 30763.34 87.49 43618.41 88888.00 2010-05-03 22:24:07.000 123 30763.36 87.53 43618.49 88888.00 2010-05-03 22:24:08.000 123 30763.44 87.58 43618.50 88888.00 2010-05-03 22:24:09.000 123 30763.54 87.65 43618.53 88888.00 2010-05-03 22:24:10.000 123 30763.61 87.71 43618.52 53369.83 2010-05-03 22:24:11.000 123 30763.65 87.74 43618.55 88888.00 2010-05-03 22:24:12.000 123 30763.68 87.77 43618.55 88888.00 2010-05-03 22:24:13.000 123 30763.68 87.78 43618.57 88888.00 2010-05-03 22:24:14.000 123 30763.72 87.82 43618.56 88888.00 2010-05-03 22:24:15.000 123 30763.75 87.83 43618.59 53370.03 2010-05-03 22:24:16.000 123 30763.76 87.87 43618.61 88888.00 2010-05-03 22:24:17.000 123 30763.78 87.91 43618.61 88888.00 2010-05-03 22:24:18.000 123 30763.72 87.91 43618.58 88888.00 2010-05-03 22:24:19.000 123 30763.75 87.88 43618.60 88888.00 2010-05-03 22:24:20.000 123 30763.75 87.92 43618.59 53370.11 2010-05-03 22:24:21.000 123 30763.71 87.88 43618.56 88888.00 2010-05-03 22:24:22.000 123 30763.68 87.82 43618.59 88888.00 2010-05-03 22:24:23.000 123 30763.65 87.80 43618.56 88888.00 2010-05-03 22:24:24.000 123 30763.60 87.81 43618.53 88888.00 2010-05-03 22:24:25.000 123 30763.57 87.73 43618.51 53369.99 2010-05-03 22:24:26.000 123 30763.51 87.63 43618.44 88888.00 2010-05-03 22:24:27.000 123 30763.47 87.56 43618.45 88888.00 2010-05-03 22:24:28.000 123 30763.43 87.51 43618.41 88888.00 2010-05-03 22:24:29.000 123 30763.37 87.47 43618.42 88888.00 2010-05-03 22:24:30.000 123 30763.35 87.39 43618.43 53369.74 2010-05-03 22:24:31.000 123 30763.32 87.38 43618.41 88888.00 2010-05-03 22:24:32.000 123 30763.28 87.36 43618.35 88888.00 2010-05-03 22:24:33.000 123 30763.28 87.31 43618.36 88888.00 2010-05-03 22:24:34.000 123 30763.30 87.31 43618.40 88888.00 2010-05-03 22:24:35.000 123 30763.27 87.30 43618.44 53369.61 2010-05-03 22:24:36.000 123 30763.32 87.36 43618.50 88888.00 2010-05-03 22:24:37.000 123 30763.38 87.40 43618.50 88888.00 2010-05-03 22:24:38.000 123 30763.44 87.45 43618.52 88888.00 2010-05-03 22:24:39.000 123 30763.51 87.51 43618.55 88888.00 2010-05-03 22:24:40.000 123 30763.60 87.59 43618.56 53369.77 2010-05-03 22:24:41.000 123 30763.64 87.64 43618.60 88888.00 2010-05-03 22:24:42.000 123 30763.70 87.70 43618.67 88888.00 2010-05-03 22:24:43.000 123 30763.74 87.75 43618.70 88888.00 2010-05-03 22:24:44.000 123 30763.74 87.80 43618.71 88888.00 2010-05-03 22:24:45.000 123 30763.76 87.80 43618.75 53370.12 2010-05-03 22:24:46.000 123 30763.81 87.85 43618.78 88888.00 2010-05-03 22:24:47.000 123 30763.83 87.87 43618.77 88888.00 2010-05-03 22:24:48.000 123 30763.80 87.83 43618.75 88888.00 2010-05-03 22:24:49.000 123 30763.75 87.82 43618.73 88888.00 2010-05-03 22:24:50.000 123 30763.71 87.78 43618.68 53370.22 2010-05-03 22:24:51.000 123 30763.66 87.71 43618.63 88888.00 2010-05-03 22:24:52.000 123 30763.63 87.65 43618.58 88888.00 2010-05-03 22:24:53.000 123 30763.59 87.58 43618.54 88888.00 2010-05-03 22:24:54.000 123 30763.55 87.50 43618.53 88888.00 2010-05-03 22:24:55.000 123 30763.49 87.39 43618.48 53370.03 2010-05-03 22:24:56.000 123 30763.45 87.33 43618.45 88888.00 2010-05-03 22:24:57.000 123 30763.38 87.19 43618.39 88888.00 2010-05-03 22:24:58.000 123 30763.36 87.05 43618.42 88888.00 2010-05-03 22:24:59.000 123 30763.35 86.90 43618.39 88888.00 2010-05-03 22:25:00.000 123 30763.37 86.83 43618.35 53369.76 2010-05-03 22:25:01.000 123 30763.36 86.77 43618.41 88888.00 2010-05-03 22:25:02.000 123 30763.27 86.62 43618.58 88888.00 2010-05-03 22:25:03.000 123 30763.41 86.69 43618.48 88888.00 2010-05-03 22:25:04.000 123 30763.48 86.72 43618.42 88888.00 2010-05-03 22:25:05.000 123 30763.49 86.66 43618.40 53369.84 2010-05-03 22:25:06.000 123 30763.53 86.68 43618.40 88888.00 2010-05-03 22:25:07.000 123 30763.58 86.75 43618.47 88888.00 2010-05-03 22:25:08.000 123 30763.59 86.81 43618.49 88888.00 2010-05-03 22:25:09.000 123 30763.62 86.88 43618.53 88888.00 2010-05-03 22:25:10.000 123 30763.67 86.92 43618.56 53369.93 2010-05-03 22:25:11.000 123 30763.70 86.94 43618.57 88888.00 2010-05-03 22:25:12.000 123 30763.72 87.02 43618.57 88888.00 2010-05-03 22:25:13.000 123 30763.72 87.14 43618.64 88888.00 2010-05-03 22:25:14.000 123 30763.71 87.20 43618.65 88888.00 2010-05-03 22:25:15.000 123 30763.71 87.29 43618.69 53370.18 2010-05-03 22:25:16.000 123 30763.70 87.39 43618.69 88888.00 2010-05-03 22:25:17.000 123 30763.69 87.44 43618.70 88888.00 2010-05-03 22:25:18.000 123 30763.67 87.51 43618.75 88888.00 2010-05-03 22:25:19.000 123 30763.63 87.52 43618.75 88888.00 2010-05-03 22:25:20.000 123 30763.59 87.52 43618.72 53370.20 2010-05-03 22:25:21.000 123 30763.52 87.52 43618.67 88888.00 2010-05-03 22:25:22.000 123 30763.48 87.54 43618.70 88888.00 2010-05-03 22:25:23.000 123 30763.45 87.50 43618.67 88888.00 2010-05-03 22:25:24.000 123 30763.45 87.42 43618.65 88888.00 2010-05-03 22:25:25.000 123 30763.46 87.33 43618.61 53370.05 2010-05-03 22:25:26.000 123 30763.39 87.21 43618.61 88888.00 2010-05-03 22:25:27.000 123 30763.36 87.06 43618.55 88888.00 2010-05-03 22:25:28.000 123 30763.37 86.97 43618.55 88888.00 2010-05-03 22:25:29.000 123 30763.37 86.82 43618.56 88888.00 2010-05-03 22:25:30.000 123 30763.34 86.69 43618.57 53369.81 2010-05-03 22:25:31.000 123 30763.37 86.56 43618.46 88888.00 2010-05-03 22:25:32.000 123 30763.38 86.38 43618.44 88888.00 2010-05-03 22:25:33.000 123 30763.40 86.28 43618.48 88888.00 2010-05-03 22:25:34.000 123 30763.43 86.21 43618.49 88888.00 2010-05-03 22:25:35.000 123 30763.47 86.16 43618.50 53369.79 2010-05-03 22:25:36.000 123 30763.54 86.15 43618.53 88888.00 2010-05-03 22:25:37.000 123 30763.57 86.14 43618.55 88888.00 2010-05-03 22:25:38.000 123 30763.65 86.15 43618.61 88888.00 2010-05-03 22:25:39.000 123 30763.73 86.17 43618.65 88888.00 2010-05-03 22:25:40.000 123 30763.78 86.24 43618.66 53369.98 2010-05-03 22:25:41.000 123 30763.84 86.29 43618.70 88888.00 2010-05-03 22:25:42.000 123 30763.93 86.36 43618.69 88888.00 2010-05-03 22:25:43.000 123 30763.95 86.43 43618.73 88888.00 2010-05-03 22:25:44.000 123 30763.91 86.48 43618.77 88888.00 2010-05-03 22:25:45.000 123 30763.89 86.52 43618.76 53370.30 2010-05-03 22:25:46.000 123 30763.89 86.58 43618.81 88888.00 2010-05-03 22:25:47.000 123 30763.86 86.63 43618.83 88888.00 2010-05-03 22:25:48.000 123 30763.79 86.66 43618.84 88888.00 2010-05-03 22:25:49.000 123 30763.74 86.70 43618.82 88888.00 2010-05-03 22:25:50.000 123 30763.67 86.72 43618.75 53370.30 2010-05-03 22:25:51.000 123 30763.61 86.72 43618.67 88888.00 2010-05-03 22:25:52.000 123 30763.56 86.67 43618.62 88888.00 2010-05-03 22:25:53.000 123 30763.47 86.64 43618.63 88888.00 2010-05-03 22:25:54.000 123 30763.40 86.63 43618.61 88888.00 2010-05-03 22:25:55.000 123 30763.35 86.55 43618.59 53370.05 2010-05-03 22:25:56.000 123 30763.34 86.53 43618.61 88888.00 2010-05-03 22:25:57.000 123 30763.32 86.48 43618.68 88888.00 2010-05-03 22:25:58.000 123 30763.30 86.37 43618.65 88888.00 2010-05-03 22:25:59.000 123 30763.29 86.27 43618.59 88888.00 2010-05-03 22:26:00.000 123 30763.36 86.17 43618.56 53369.87 2010-05-03 22:26:01.000 123 30763.42 86.12 43618.57 88888.00 2010-05-03 22:26:02.000 123 30763.49 86.11 43618.58 88888.00 2010-05-03 22:26:03.000 123 30763.56 86.06 43618.55 88888.00 2010-05-03 22:26:04.000 123 30763.59 86.01 43618.57 88888.00 2010-05-03 22:26:05.000 123 30763.65 85.97 43618.63 53369.97 2010-05-03 22:26:06.000 123 30763.69 85.95 43618.65 88888.00 2010-05-03 22:26:07.000 123 30763.72 85.96 43618.73 88888.00 2010-05-03 22:26:08.000 123 30763.76 85.94 43618.75 88888.00 2010-05-03 22:26:09.000 123 30763.77 85.95 43618.76 88888.00 2010-05-03 22:26:10.000 123 30763.77 85.95 43618.76 53370.19 2010-05-03 22:26:11.000 123 30763.77 86.00 43618.77 88888.00 2010-05-03 22:26:12.000 123 30763.73 86.06 43618.73 88888.00 2010-05-03 22:26:13.000 123 30763.70 86.13 43618.75 88888.00 2010-05-03 22:26:14.000 123 30763.68 86.10 43618.76 88888.00 2010-05-03 22:26:15.000 123 30763.63 86.14 43618.79 53370.25 2010-05-03 22:26:16.000 123 30763.54 86.16 43618.71 88888.00 2010-05-03 22:26:17.000 123 30763.50 86.15 43618.70 88888.00 2010-05-03 22:26:18.000 123 30763.45 86.18 43618.71 88888.00 2010-05-03 22:26:19.000 123 30763.40 86.22 43618.74 88888.00 2010-05-03 22:26:20.000 123 30763.35 86.25 43618.72 53370.09 2010-05-03 22:26:21.000 123 30763.38 86.22 43618.71 88888.00 2010-05-03 22:26:22.000 123 30763.38 86.21 43618.74 88888.00 2010-05-03 22:26:23.000 123 30763.36 86.16 43618.79 88888.00 2010-05-03 22:26:24.000 123 30763.38 86.16 43618.77 88888.00 2010-05-03 22:26:25.000 123 30763.34 86.11 43618.79 53369.96 2010-05-03 22:26:26.000 123 30763.33 86.07 43618.76 88888.00 2010-05-03 22:26:27.000 123 30763.37 86.01 43618.77 88888.00 2010-05-03 22:26:28.000 123 30763.40 85.93 43618.77 88888.00 2010-05-03 22:26:29.000 123 30763.42 85.92 43618.76 88888.00 2010-05-03 22:26:30.000 123 30763.41 85.90 43618.79 53369.94 2010-05-03 22:26:31.000 123 30763.42 85.85 43618.82 88888.00 2010-05-03 22:26:32.000 123 30763.42 85.83 43618.84 88888.00 2010-05-03 22:26:33.000 123 30763.44 85.85 43618.79 88888.00 2010-05-03 22:26:34.000 123 30763.42 85.84 43618.78 88888.00 2010-05-03 22:26:35.000 123 30763.43 85.88 43618.78 53369.97 2010-05-03 22:26:36.000 123 30763.42 85.91 43618.82 88888.00 2010-05-03 22:26:37.000 123 30763.44 85.89 43618.81 88888.00 2010-05-03 22:26:38.000 123 30763.44 85.88 43618.84 88888.00 2010-05-03 22:26:39.000 123 30763.48 85.93 43618.80 88888.00 2010-05-03 22:26:40.000 123 30763.44 85.89 43618.90 53370.03 2010-05-03 22:26:41.000 123 30763.49 85.96 43619.01 88888.00 2010-05-03 22:26:42.000 123 30763.55 86.01 43618.90 88888.00 2010-05-03 22:26:43.000 123 30763.52 86.03 43618.87 88888.00 2010-05-03 22:26:44.000 123 30763.49 86.01 43618.89 88888.00 2010-05-03 22:26:45.000 123 30763.46 86.00 43618.85 53370.14 2010-05-03 22:26:46.000 123 30763.44 85.98 43618.79 88888.00 2010-05-03 22:26:47.000 123 30763.42 85.97 43618.76 88888.00 2010-05-03 22:26:48.000 123 30763.36 85.94 43618.74 88888.00 2010-05-03 22:26:49.000 123 30763.29 85.87 43618.74 88888.00 2010-05-03 22:26:50.000 123 30763.30 85.82 43618.73 53370.02 2010-05-03 22:26:51.000 123 30763.26 85.82 43618.70 88888.00 2010-05-03 22:26:52.000 123 30763.22 85.80 43618.71 88888.00 2010-05-03 22:26:53.000 123 30763.20 85.75 43618.69 88888.00 2010-05-03 22:26:54.000 123 30763.18 85.75 43618.69 88888.00 2010-05-03 22:26:55.000 123 30763.21 85.73 43618.78 53369.91 2010-05-03 22:26:56.000 123 30763.24 85.74 43618.83 88888.00 2010-05-03 22:26:57.000 123 30763.24 85.73 43618.81 88888.00 2010-05-03 22:26:58.000 123 30763.24 85.70 43618.81 88888.00 2010-05-03 22:26:59.000 123 30763.26 85.71 43618.80 88888.00 2010-05-03 22:27:00.000 123 30763.24 85.71 43618.82 53369.96 2010-05-03 22:27:01.000 123 30763.28 85.69 43618.86 88888.00 2010-05-03 22:27:02.000 123 30763.35 85.70 43618.89 88888.00 2010-05-03 22:27:03.000 123 30763.36 85.70 43618.91 88888.00 2010-05-03 22:27:04.000 123 30763.40 85.70 43618.92 88888.00 2010-05-03 22:27:05.000 123 30763.39 85.71 43618.93 53370.08 2010-05-03 22:27:06.000 123 30763.38 85.68 43618.87 88888.00 2010-05-03 22:27:07.000 123 30763.36 85.68 43618.87 88888.00 2010-05-03 22:27:08.000 123 30763.35 85.67 43618.92 88888.00 2010-05-03 22:27:09.000 123 30763.32 85.61 43618.87 88888.00 2010-05-03 22:27:10.000 123 30763.28 85.60 43618.85 53370.13 2010-05-03 22:27:11.000 123 30763.24 85.54 43618.82 88888.00 2010-05-03 22:27:12.000 123 30763.13 85.51 43618.76 88888.00 2010-05-03 22:27:13.000 123 30763.07 85.51 43618.76 88888.00 2010-05-03 22:27:14.000 123 30763.07 85.53 43618.78 88888.00 2010-05-03 22:27:15.000 123 30763.04 85.51 43618.75 53369.92 2010-05-03 22:27:16.000 123 30763.01 85.45 43618.77 88888.00 2010-05-03 22:27:17.000 123 30762.96 85.44 43618.82 88888.00 2010-05-03 22:27:18.000 123 30762.96 85.44 43618.84 88888.00 2010-05-03 22:27:19.000 123 30762.97 85.45 43618.84 88888.00 2010-05-03 22:27:20.000 123 30762.99 85.49 43618.91 53369.79 2010-05-03 22:27:21.000 123 30763.03 85.47 43618.92 88888.00 2010-05-03 22:27:22.000 123 30763.07 85.44 43618.91 88888.00 2010-05-03 22:27:23.000 123 30763.10 85.47 43618.92 88888.00 2010-05-03 22:27:24.000 123 30763.11 85.50 43618.92 88888.00 2010-05-03 22:27:25.000 123 30763.14 85.52 43618.96 53369.89 2010-05-03 22:27:26.000 123 30763.21 85.56 43619.02 88888.00 2010-05-03 22:27:27.000 123 30763.21 85.61 43618.99 88888.00 2010-05-03 22:27:28.000 123 30763.21 85.65 43619.03 88888.00 2010-05-03 22:27:29.000 123 30763.20 85.66 43619.02 88888.00 2010-05-03 22:27:30.000 123 30763.24 85.69 43619.04 53370.07 2010-05-03 22:27:31.000 123 30763.21 85.73 43619.07 88888.00 2010-05-03 22:27:32.000 123 30763.20 85.78 43619.13 88888.00 2010-05-03 22:27:33.000 123 30763.21 85.80 43619.14 88888.00 2010-05-03 22:27:34.000 123 30763.18 85.80 43619.11 88888.00 2010-05-03 22:27:35.000 123 30763.18 85.81 43619.04 53370.09 2010-05-03 22:27:36.000 123 30763.16 85.80 43618.99 88888.00 2010-05-03 22:27:37.000 123 30763.10 85.83 43619.01 88888.00 2010-05-03 22:27:38.000 123 30763.03 85.85 43618.98 88888.00 2010-05-03 22:27:39.000 123 30763.02 85.81 43618.92 88888.00 2010-05-03 22:27:40.000 123 30763.04 85.77 43618.96 53369.95 2010-05-03 22:27:41.000 123 30762.95 85.72 43618.98 88888.00 2010-05-03 22:27:42.000 123 30762.87 85.67 43618.97 88888.00 2010-05-03 22:27:43.000 123 30762.90 85.64 43618.96 88888.00 2010-05-03 22:27:44.000 123 30762.88 85.53 43618.97 88888.00 2010-05-03 22:27:45.000 123 30762.83 85.46 43618.97 53369.86 2010-05-03 22:27:46.000 123 30762.86 85.40 43618.94 88888.00 2010-05-03 22:27:47.000 123 30762.84 85.36 43618.92 88888.00 2010-05-03 22:27:48.000 123 30762.87 85.32 43618.95 88888.00 2010-05-03 22:27:49.000 123 30762.94 85.31 43618.96 88888.00 2010-05-03 22:27:50.000 123 30763.01 85.31 43618.93 53369.83 2010-05-03 22:27:51.000 123 30763.04 85.29 43618.99 88888.00 2010-05-03 22:27:52.000 123 30763.08 85.31 43618.98 88888.00 2010-05-03 22:27:53.000 123 30763.10 85.30 43618.95 88888.00 2010-05-03 22:27:54.000 123 30763.12 85.29 43618.99 88888.00 2010-05-03 22:27:55.000 123 30763.15 85.33 43618.98 53370.01 2010-05-03 22:27:56.000 123 30763.15 85.33 43619.00 88888.00 2010-05-03 22:27:57.000 123 30763.14 85.36 43619.04 88888.00 2010-05-03 22:27:58.000 123 30763.15 85.39 43619.08 88888.00 2010-05-03 22:27:59.000 123 30763.16 85.45 43619.11 88888.00 2010-05-03 22:28:00.000 123 30763.15 85.52 43619.14 53370.09 2010-05-03 22:28:01.000 123 30763.14 85.55 43619.15 88888.00 2010-05-03 22:28:02.000 123 30763.12 85.58 43619.14 88888.00 2010-05-03 22:28:03.000 123 30763.08 85.58 43619.10 88888.00 2010-05-03 22:28:04.000 123 30763.05 85.54 43619.07 88888.00 2010-05-03 22:28:05.000 123 30763.00 85.55 43619.08 53370.11 2010-05-03 22:28:06.000 123 30762.95 85.56 43619.04 88888.00 2010-05-03 22:28:07.000 123 30762.94 85.54 43619.02 88888.00 2010-05-03 22:28:08.000 123 30762.93 85.50 43619.02 88888.00 2010-05-03 22:28:09.000 123 30762.87 85.47 43619.03 88888.00 2010-05-03 22:28:10.000 123 30762.85 85.42 43618.99 53369.93 2010-05-03 22:28:11.000 123 30762.82 85.41 43618.92 88888.00 2010-05-03 22:28:12.000 123 30762.81 85.41 43618.91 88888.00 2010-05-03 22:28:13.000 123 30762.79 85.35 43618.95 88888.00 2010-05-03 22:28:14.000 123 30762.80 85.30 43618.98 88888.00 2010-05-03 22:28:15.000 123 30762.83 85.27 43618.96 53369.80 2010-05-03 22:28:16.000 123 30762.82 85.22 43618.94 88888.00 2010-05-03 22:28:17.000 123 30762.84 85.20 43619.00 88888.00 2010-05-03 22:28:18.000 123 30762.89 85.21 43619.05 88888.00 2010-05-03 22:28:19.000 123 30762.95 85.20 43619.06 88888.00 2010-05-03 22:28:20.000 123 30762.97 85.17 43619.07 53369.91 2010-05-03 22:28:21.000 123 30763.02 85.15 43619.06 88888.00 2010-05-03 22:28:22.000 123 30763.02 85.14 43619.09 88888.00 2010-05-03 22:28:23.000 123 30763.04 85.15 43619.11 88888.00 2010-05-03 22:28:24.000 123 30763.03 85.12 43619.13 88888.00 2010-05-03 22:28:25.000 123 30763.02 85.14 43619.15 53370.01 2010-05-03 22:28:26.000 123 30762.98 85.13 43619.13 88888.00 2010-05-03 22:28:27.000 123 30762.95 85.15 43619.13 88888.00 2010-05-03 22:28:28.000 123 30762.89 85.16 43619.10 88888.00 2010-05-03 22:28:29.000 123 30762.81 85.19 43619.11 88888.00 2010-05-03 22:28:30.000 123 30762.76 85.20 43619.10 53369.95 2010-05-03 22:28:31.000 123 30762.71 85.18 43619.09 88888.00 2010-05-03 22:28:32.000 123 30762.65 85.14 43619.07 88888.00 2010-05-03 22:28:33.000 123 30762.59 85.12 43619.04 88888.00 2010-05-03 22:28:34.000 123 30762.53 85.05 43618.99 88888.00 2010-05-03 22:28:35.000 123 30762.51 85.03 43619.01 53369.71 2010-05-03 22:28:36.000 123 30762.49 85.02 43618.97 88888.00 2010-05-03 22:28:37.000 123 30762.46 85.03 43618.95 88888.00 2010-05-03 22:28:38.000 123 30762.45 85.03 43618.99 88888.00 2010-05-03 22:28:39.000 123 30762.45 84.97 43618.98 88888.00 2010-05-03 22:28:40.000 123 30762.48 84.98 43618.99 53369.61 2010-05-03 22:28:41.000 123 30762.57 85.03 43619.04 88888.00 2010-05-03 22:28:42.000 123 30762.57 84.97 43619.08 88888.00 2010-05-03 22:28:43.000 123 30762.57 84.93 43619.09 88888.00 2010-05-03 22:28:44.000 123 30762.61 84.92 43619.11 88888.00 2010-05-03 22:28:45.000 123 30762.63 84.94 43619.13 53369.75 2010-05-03 22:28:46.000 123 30762.67 84.94 43619.12 88888.00 2010-05-03 22:28:47.000 123 30762.67 84.95 43619.08 88888.00 2010-05-03 22:28:48.000 123 30762.67 84.96 43619.12 88888.00 2010-05-03 22:28:49.000 123 30762.67 84.95 43619.15 88888.00 2010-05-03 22:28:50.000 123 30762.66 85.00 43619.15 53369.84 2010-05-03 22:28:51.000 123 30762.66 85.05 43619.13 88888.00 2010-05-03 22:28:52.000 123 30762.62 85.09 43619.16 88888.00 2010-05-03 22:28:53.000 123 30762.56 85.11 43619.16 88888.00 2010-05-03 22:28:54.000 123 30762.56 85.14 43619.16 88888.00 2010-05-03 22:28:55.000 123 30762.55 85.18 43619.15 53369.83 2010-05-03 22:28:56.000 123 30762.46 85.19 43619.27 88888.00 2010-05-03 22:28:57.000 123 30762.54 85.29 43619.24 88888.00 2010-05-03 22:28:58.000 123 30762.54 85.33 43619.24 88888.00 2010-05-03 22:28:59.000 123 30762.53 85.36 43619.19 88888.00 2010-05-03 22:29:00.000 123 30762.56 85.38 43619.19 53369.86 2010-05-03 22:29:01.000 123 30762.56 85.42 43619.21 88888.00 2010-05-03 22:29:02.000 123 30762.54 85.43 43619.21 88888.00 2010-05-03 22:29:03.000 123 30762.56 85.47 43619.23 88888.00 2010-05-03 22:29:04.000 123 30762.60 85.46 43619.21 88888.00 2010-05-03 22:29:05.000 123 30762.59 85.45 43619.17 53369.79 2010-05-03 22:29:06.000 123 30762.62 85.42 43619.18 88888.00 2010-05-03 22:29:07.000 123 30762.63 85.38 43619.17 88888.00 2010-05-03 22:29:08.000 123 30762.63 85.33 43619.17 88888.00 2010-05-03 22:29:09.000 123 30762.63 85.35 43619.22 88888.00 2010-05-03 22:29:10.000 123 30762.67 85.30 43619.24 53369.86 2010-05-03 22:29:11.000 123 30762.69 85.26 43619.18 88888.00 2010-05-03 22:29:12.000 123 30762.68 85.25 43619.21 88888.00 2010-05-03 22:29:13.000 123 30762.66 85.23 43619.20 88888.00 2010-05-03 22:29:14.000 123 30762.66 85.17 43619.23 88888.00 2010-05-03 22:29:15.000 123 30762.63 85.13 43619.24 53369.82 2010-05-03 22:29:16.000 123 30762.66 85.10 43619.22 88888.00 2010-05-03 22:29:17.000 123 30762.69 85.11 43619.25 88888.00 2010-05-03 22:29:18.000 123 30762.69 85.09 43619.24 88888.00 2010-05-03 22:29:19.000 123 30762.75 85.10 43619.19 88888.00 2010-05-03 22:29:20.000 123 30762.80 85.16 43619.18 53369.89 2010-05-03 22:29:21.000 123 30762.79 85.09 43619.22 88888.00 2010-05-03 22:29:22.000 123 30762.77 85.02 43619.22 88888.00 2010-05-03 22:29:23.000 123 30762.78 85.00 43619.22 88888.00 2010-05-03 22:29:24.000 123 30762.74 85.02 43619.23 88888.00 2010-05-03 22:29:25.000 123 30762.73 85.03 43619.20 53369.95 2010-05-03 22:29:26.000 123 30762.66 85.04 43619.22 88888.00 2010-05-03 22:29:27.000 123 30762.64 85.05 43619.27 88888.00 2010-05-03 22:29:28.000 123 30762.62 85.07 43619.25 88888.00 2010-05-03 22:29:29.000 123 30762.60 85.07 43619.21 88888.00 2010-05-03 22:29:30.000 123 30762.54 85.08 43619.18 53369.88 2010-05-03 22:29:31.000 123 30762.48 85.10 43619.19 88888.00 2010-05-03 22:29:32.000 123 30762.47 85.13 43619.21 88888.00 2010-05-03 22:29:33.000 123 30762.40 85.14 43619.21 88888.00 2010-05-03 22:29:34.000 123 30762.35 85.15 43619.19 88888.00 2010-05-03 22:29:35.000 123 30762.35 85.17 43619.16 53369.76 2010-05-03 22:29:36.000 123 30762.36 85.18 43619.21 88888.00 2010-05-03 22:29:37.000 123 30762.36 85.21 43619.24 88888.00 2010-05-03 22:29:38.000 123 30762.37 85.22 43619.28 88888.00 2010-05-03 22:29:39.000 123 30762.38 85.22 43619.25 88888.00 2010-05-03 22:29:40.000 123 30762.42 85.20 43619.25 53369.74 2010-05-03 22:29:41.000 123 30762.47 85.21 43619.26 88888.00 2010-05-03 22:29:42.000 123 30762.49 85.21 43619.27 88888.00 2010-05-03 22:29:43.000 123 30762.50 85.18 43619.29 88888.00 2010-05-03 22:29:44.000 123 30762.50 85.14 43619.28 88888.00 2010-05-03 22:29:45.000 123 30762.51 85.11 43619.28 53369.89 2010-05-03 22:29:46.000 123 30762.55 85.09 43619.21 88888.00 2010-05-03 22:29:47.000 123 30762.56 85.08 43619.25 88888.00 2010-05-03 22:29:48.000 123 30762.57 85.03 43619.27 88888.00 2010-05-03 22:29:49.000 123 30762.57 84.98 43619.26 88888.00 2010-05-03 22:29:50.000 123 30762.56 84.95 43619.26 53369.92 2010-05-03 22:29:51.000 123 30762.52 84.93 43619.26 88888.00 2010-05-03 22:29:52.000 123 30762.50 84.87 43619.29 88888.00 2010-05-03 22:29:53.000 123 30762.50 84.85 43619.31 88888.00 2010-05-03 22:29:54.000 123 30762.48 84.82 43619.26 88888.00 2010-05-03 22:29:55.000 123 30762.48 84.80 43619.23 53369.84 2010-05-03 22:29:56.000 123 30762.49 84.81 43619.20 88888.00 2010-05-03 22:29:57.000 123 30762.50 84.77 43619.22 88888.00 2010-05-03 22:29:58.000 123 30762.54 84.76 43619.22 88888.00 2010-05-03 22:29:59.000 123 30762.58 84.78 43619.24 88888.00 2010-05-03 22:30:00.000 123 30762.58 84.84 43619.28 53369.80 2010-05-03 22:30:01.000 123 30762.63 84.86 43619.32 88888.00 2010-05-03 22:30:02.000 123 30762.68 84.90 43619.40 88888.00 2010-05-03 22:30:03.000 123 30762.72 84.94 43619.44 88888.00 2010-05-03 22:30:04.000 123 30762.78 84.97 43619.45 88888.00 2010-05-03 22:30:05.000 123 30762.81 84.99 43619.46 53370.05 2010-05-03 22:30:06.000 123 30762.86 85.03 43619.45 88888.00 2010-05-03 22:30:07.000 123 30762.87 85.01 43619.43 88888.00 2010-05-03 22:30:08.000 123 30762.86 84.98 43619.46 88888.00 2010-05-03 22:30:09.000 123 30762.88 84.97 43619.48 88888.00 2010-05-03 22:30:10.000 123 30762.85 84.98 43619.46 53370.22 2010-05-03 22:30:11.000 123 30762.79 84.96 43619.45 88888.00 2010-05-03 22:30:12.000 123 30762.77 84.96 43619.44 88888.00 2010-05-03 22:30:13.000 123 30762.78 84.98 43619.44 88888.00 2010-05-03 22:30:14.000 123 30762.76 84.98 43619.40 88888.00 2010-05-03 22:30:15.000 123 30762.72 84.93 43619.39 53370.12 2010-05-03 22:30:16.000 123 30762.71 84.91 43619.34 88888.00 2010-05-03 22:30:17.000 123 30762.69 84.91 43619.36 88888.00 2010-05-03 22:30:18.000 123 30762.65 84.88 43619.32 88888.00 2010-05-03 22:30:19.000 123 30762.61 84.85 43619.32 88888.00 2010-05-03 22:30:20.000 123 30762.59 84.83 43619.30 53370.00 2010-05-03 22:30:21.000 123 30762.59 84.81 43619.27 88888.00 2010-05-03 22:30:22.000 123 30762.59 84.78 43619.31 88888.00 2010-05-03 22:30:23.000 123 30762.57 84.74 43619.29 88888.00 2010-05-03 22:30:24.000 123 30762.56 84.71 43619.26 88888.00 2010-05-03 22:30:25.000 123 30762.55 84.66 43619.25 53369.94 2010-05-03 22:30:26.000 123 30762.55 84.62 43619.27 88888.00 2010-05-03 22:30:27.000 123 30762.54 84.60 43619.25 88888.00 2010-05-03 22:30:28.000 123 30762.52 84.56 43619.25 88888.00 2010-05-03 22:30:29.000 123 30762.52 84.56 43619.25 88888.00 2010-05-03 22:30:30.000 123 30762.52 84.49 43619.22 53369.87 2010-05-03 22:30:31.000 123 30762.49 84.45 43619.25 88888.00 2010-05-03 22:30:32.000 123 30762.45 84.42 43619.27 88888.00 2010-05-03 22:30:33.000 123 30762.47 84.43 43619.28 88888.00 2010-05-03 22:30:34.000 123 30762.52 84.45 43619.25 88888.00 2010-05-03 22:30:35.000 123 30762.49 84.40 43619.26 53369.85 2010-05-03 22:30:36.000 123 30762.51 84.42 43619.33 88888.00 2010-05-03 22:30:37.000 123 30762.58 84.44 43619.35 88888.00 2010-05-03 22:30:38.000 123 30762.60 84.47 43619.39 88888.00 2010-05-03 22:30:39.000 123 30762.63 84.47 43619.38 88888.00 2010-05-03 22:30:40.000 123 30762.68 84.52 43619.40 53369.97 2010-05-03 22:30:41.000 123 30762.72 84.54 43619.40 88888.00 2010-05-03 22:30:42.000 123 30762.75 84.59 43619.43 88888.00 2010-05-03 22:30:43.000 123 30762.78 84.60 43619.46 88888.00 2010-05-03 22:30:44.000 123 30762.75 84.64 43619.49 88888.00 2010-05-03 22:30:45.000 123 30762.75 84.66 43619.48 53370.16 2010-05-03 22:30:46.000 123 30762.77 84.65 43619.45 88888.00 2010-05-03 22:30:47.000 123 30762.76 84.67 43619.44 88888.00 2010-05-03 22:30:48.000 123 30762.73 84.65 43619.40 88888.00 2010-05-03 22:30:49.000 123 30762.67 84.68 43619.41 88888.00 2010-05-03 22:30:50.000 123 30762.67 84.67 43619.36 53370.19 2010-05-03 22:30:51.000 123 30762.63 84.67 43619.41 88888.00 2010-05-03 22:30:52.000 123 30762.57 84.65 43619.42 88888.00 2010-05-03 22:30:53.000 123 30762.51 84.65 43619.41 88888.00 2010-05-03 22:30:54.000 123 30762.46 84.68 43619.41 88888.00 2010-05-03 22:30:55.000 123 30762.44 84.67 43619.36 53370.02 2010-05-03 22:30:56.000 123 30762.43 84.62 43619.34 88888.00 2010-05-03 22:30:57.000 123 30762.38 84.58 43619.35 88888.00 2010-05-03 22:30:58.000 123 30762.28 84.54 43619.34 88888.00 2010-05-03 22:30:59.000 123 30762.24 84.51 43619.33 88888.00 2010-05-03 22:31:00.000 123 30762.26 84.48 43619.31 53369.85 2010-05-03 22:31:01.000 123 30762.27 84.42 43619.29 88888.00 2010-05-03 22:31:02.000 123 30762.26 84.40 43619.31 88888.00 2010-05-03 22:31:03.000 123 30762.21 84.41 43619.32 88888.00 2010-05-03 22:31:04.000 123 30762.23 84.39 43619.31 88888.00 2010-05-03 22:31:05.000 123 30762.24 84.37 43619.30 53369.82 2010-05-03 22:31:06.000 123 30762.28 84.38 43619.34 88888.00 2010-05-03 22:31:07.000 123 30762.32 84.40 43619.38 88888.00 2010-05-03 22:31:08.000 123 30762.40 84.42 43619.39 88888.00 2010-05-03 22:31:09.000 123 30762.44 84.47 43619.40 88888.00 2010-05-03 22:31:10.000 123 30762.49 84.47 43619.44 53369.96 2010-05-03 22:31:11.000 123 30762.54 84.47 43619.47 88888.00 2010-05-03 22:31:12.000 123 30762.55 84.49 43619.50 88888.00 2010-05-03 22:31:13.000 123 30762.50 84.46 43619.57 88888.00 2010-05-03 22:31:14.000 123 30762.52 84.52 43619.55 88888.00 2010-05-03 22:31:15.000 123 30762.55 84.57 43619.50 53370.11 2010-05-03 22:31:16.000 123 30762.56 84.57 43619.46 88888.00 2010-05-03 22:31:17.000 123 30762.52 84.57 43619.46 88888.00 2010-05-03 22:31:18.000 123 30762.40 84.49 43619.51 88888.00 2010-05-03 22:31:19.000 123 30762.34 84.50 43619.56 88888.00 2010-05-03 22:31:20.000 123 30762.34 84.56 43619.51 53370.08 2010-05-03 22:31:21.000 123 30762.31 84.58 43619.44 88888.00 2010-05-03 22:31:22.000 123 30762.25 84.60 43619.32 88888.00 2010-05-03 22:31:23.000 123 30762.18 84.61 43619.31 88888.00 2010-05-03 22:31:24.000 123 30762.11 84.62 43619.29 88888.00 2010-05-03 22:31:25.000 123 30762.04 84.59 43619.29 53369.82 2010-05-03 22:31:26.000 123 30761.96 84.56 43619.30 88888.00 2010-05-03 22:31:27.000 123 30761.88 84.54 43619.31 88888.00 2010-05-03 22:31:28.000 123 30761.81 84.53 43619.32 88888.00 2010-05-03 22:31:29.000 123 30761.77 84.53 43619.32 88888.00 2010-05-03 22:31:30.000 123 30761.77 84.50 43619.29 53369.54 2010-05-03 22:31:31.000 123 30761.75 84.50 43619.26 88888.00 2010-05-03 22:31:32.000 123 30761.73 84.46 43619.30 88888.00 2010-05-03 22:31:33.000 123 30761.76 84.46 43619.34 88888.00 2010-05-03 22:31:34.000 123 30761.80 84.49 43619.39 88888.00 2010-05-03 22:31:35.000 123 30761.83 84.50 43619.39 53369.54 2010-05-03 22:31:36.000 123 30761.87 84.57 43619.44 88888.00 2010-05-03 22:31:37.000 123 30761.90 84.61 43619.48 88888.00 2010-05-03 22:31:38.000 123 30761.97 84.61 43619.50 88888.00 2010-05-03 22:31:39.000 123 30762.06 84.66 43619.57 88888.00 2010-05-03 22:31:40.000 123 30762.10 84.71 43619.61 53369.71 2010-05-03 22:31:41.000 123 30762.16 84.77 43619.62 88888.00 2010-05-03 22:31:42.000 123 30762.20 84.86 43619.66 88888.00 2010-05-03 22:31:43.000 123 30762.24 84.91 43619.68 88888.00 2010-05-03 22:31:44.000 123 30762.30 85.00 43619.73 88888.00 2010-05-03 22:31:45.000 123 30762.34 85.03 43619.72 53370.00 2010-05-03 22:31:46.000 123 30762.40 85.05 43619.66 88888.00 2010-05-03 22:31:47.000 123 30762.46 85.10 43619.69 88888.00 2010-05-03 22:31:48.000 123 30762.44 85.16 43619.79 88888.00 2010-05-03 22:31:49.000 123 30762.47 85.14 43619.72 88888.00 2010-05-03 22:31:50.000 123 30762.53 85.19 43619.71 53370.23 2010-05-03 22:31:51.000 123 30762.49 85.22 43619.73 88888.00 2010-05-03 22:31:52.000 123 30762.49 85.21 43619.71 88888.00 2010-05-03 22:31:53.000 123 30762.51 85.20 43619.71 88888.00 2010-05-03 22:31:54.000 123 30762.53 85.15 43619.65 88888.00 2010-05-03 22:31:55.000 123 30762.49 85.12 43619.63 53370.29 2010-05-03 22:31:56.000 123 30762.45 85.10 43619.59 88888.00 2010-05-03 22:31:57.000 123 30762.39 85.08 43619.63 88888.00 2010-05-03 22:31:58.000 123 30762.38 85.05 43619.58 88888.00 2010-05-03 22:31:59.000 123 30762.37 85.03 43619.54 88888.00 2010-05-03 22:32:00.000 123 30762.32 84.91 43619.53 53370.15 2010-05-03 22:32:01.000 123 30762.30 84.85 43619.56 88888.00 2010-05-03 22:32:02.000 123 30762.29 84.82 43619.58 88888.00 2010-05-03 22:32:03.000 123 30762.28 84.80 43619.58 88888.00 2010-05-03 22:32:04.000 123 30762.33 84.83 43619.39 88888.00 2010-05-03 22:32:05.000 123 30762.19 84.66 43619.44 53369.97 2010-05-03 22:32:06.000 123 30762.17 84.59 43619.47 88888.00 2010-05-03 22:32:07.000 123 30762.18 84.58 43619.45 88888.00 2010-05-03 22:32:08.000 123 30762.15 84.58 43619.47 88888.00 2010-05-03 22:32:09.000 123 30762.12 84.52 43619.50 88888.00 2010-05-03 22:32:10.000 123 30762.08 84.48 43619.43 53369.88 2010-05-03 22:32:11.000 123 30762.02 84.51 43619.42 88888.00 2010-05-03 22:32:12.000 123 30761.99 84.52 43619.45 88888.00 2010-05-03 22:32:13.000 123 30761.95 84.55 43619.43 88888.00 2010-05-03 22:32:14.000 123 30761.90 84.50 43619.40 88888.00 2010-05-03 22:32:15.000 123 30761.84 84.52 43619.39 53369.74 2010-05-03 22:32:16.000 123 30761.76 84.54 43619.40 88888.00 2010-05-03 22:32:17.000 123 30761.66 84.55 43619.41 88888.00 2010-05-03 22:32:18.000 123 30761.59 84.59 43619.41 88888.00 2010-05-03 22:32:19.000 123 30761.54 84.57 43619.38 88888.00 2010-05-03 22:32:20.000 123 30761.49 84.53 43619.33 53369.51 2010-05-03 22:32:21.000 123 30761.48 84.55 43619.35 88888.00 2010-05-03 22:32:22.000 123 30761.46 84.58 43619.38 88888.00 2010-05-03 22:32:23.000 123 30761.43 84.56 43619.39 88888.00 2010-05-03 22:32:24.000 123 30761.43 84.52 43619.36 88888.00 2010-05-03 22:32:25.000 123 30761.47 84.53 43619.35 53369.37 2010-05-03 22:32:26.000 123 30761.53 84.50 43619.34 88888.00 2010-05-03 22:32:27.000 123 30761.54 84.51 43619.38 88888.00 2010-05-03 22:32:28.000 123 30761.55 84.53 43619.44 88888.00 2010-05-03 22:32:29.000 123 30761.58 84.53 43619.44 88888.00 2010-05-03 22:32:30.000 123 30761.65 84.56 43619.49 53369.53 2010-05-03 22:32:31.000 123 30761.73 84.60 43619.51 88888.00 2010-05-03 22:32:32.000 123 30761.78 84.60 43619.50 88888.00 2010-05-03 22:32:33.000 123 30761.79 84.59 43619.53 88888.00 2010-05-03 22:32:34.000 123 30761.78 84.61 43619.58 88888.00 2010-05-03 22:32:35.000 123 30761.76 84.56 43619.56 53369.73 2010-05-03 22:32:36.000 123 30761.74 84.55 43619.55 88888.00 2010-05-03 22:32:37.000 123 30761.79 84.60 43619.57 88888.00 2010-05-03 22:32:38.000 123 30761.76 84.60 43619.62 88888.00 2010-05-03 22:32:39.000 123 30761.76 84.63 43619.61 88888.00 2010-05-03 22:32:40.000 123 30761.76 84.68 43619.59 53369.80 2010-05-03 22:32:41.000 123 30761.65 84.79 43619.67 88888.00 2010-05-03 22:32:42.000 123 30761.62 84.77 43619.67 88888.00 2010-05-03 22:32:43.000 123 30761.59 84.77 43619.63 88888.00 2010-05-03 22:32:44.000 123 30761.54 84.79 43619.57 88888.00 2010-05-03 22:32:45.000 123 30761.51 84.83 43619.57 53369.71 2010-05-03 22:32:46.000 123 30761.49 84.83 43619.56 88888.00 2010-05-03 22:32:47.000 123 30761.44 84.81 43619.57 88888.00 2010-05-03 22:32:48.000 123 30761.39 84.82 43619.61 88888.00 2010-05-03 22:32:49.000 123 30761.38 84.84 43619.58 88888.00 2010-05-03 22:32:50.000 123 30761.42 84.79 43619.58 53369.54 2010-05-03 22:32:51.000 123 30761.42 84.76 43619.59 88888.00 2010-05-03 22:32:52.000 123 30761.42 84.76 43619.58 88888.00 2010-05-03 22:32:53.000 123 30761.45 84.74 43619.57 88888.00 2010-05-03 22:32:54.000 123 30761.48 84.72 43619.61 88888.00 2010-05-03 22:32:55.000 123 30761.48 84.63 43619.70 53369.60 2010-05-03 22:32:56.000 123 30761.58 84.64 43619.71 88888.00 2010-05-03 22:32:57.000 123 30761.65 84.72 43619.62 88888.00 2010-05-03 22:32:58.000 123 30761.71 84.72 43619.65 88888.00 2010-05-03 22:32:59.000 123 30761.74 84.71 43619.66 88888.00 2010-05-03 22:33:00.000 123 30761.74 84.70 43619.67 53369.73 2010-05-03 22:33:01.000 123 30761.77 84.74 43619.72 88888.00 2010-05-03 22:33:02.000 123 30761.80 84.74 43619.73 88888.00 2010-05-03 22:33:03.000 123 30761.83 84.73 43619.73 88888.00 2010-05-03 22:33:04.000 123 30761.83 84.70 43619.75 88888.00 2010-05-03 22:33:05.000 123 30761.79 84.72 43619.68 53369.85 2010-05-03 22:33:06.000 123 30761.72 84.73 43619.61 88888.00 2010-05-03 22:33:07.000 123 30761.70 84.79 43619.66 88888.00 2010-05-03 22:33:08.000 123 30761.66 84.80 43619.71 88888.00 2010-05-03 22:33:09.000 123 30761.61 84.82 43619.68 88888.00 2010-05-03 22:33:10.000 123 30761.61 84.83 43619.64 53369.76 2010-05-03 22:33:11.000 123 30761.61 84.81 43619.63 88888.00 2010-05-03 22:33:12.000 123 30761.55 84.78 43619.64 88888.00 2010-05-03 22:33:13.000 123 30761.54 84.79 43619.65 88888.00 2010-05-03 22:33:14.000 123 30761.52 84.80 43619.64 88888.00 2010-05-03 22:33:15.000 123 30761.52 84.79 43619.67 53369.69 2010-05-03 22:33:16.000 123 30761.51 84.71 43619.67 88888.00 2010-05-03 22:33:17.000 123 30761.51 84.71 43619.64 88888.00 2010-05-03 22:33:18.000 123 30761.46 84.69 43619.62 88888.00 2010-05-03 22:33:19.000 123 30761.40 84.66 43619.64 88888.00 2010-05-03 22:33:20.000 123 30761.41 84.63 43619.61 53369.58 2010-05-03 22:33:21.000 123 30761.41 84.65 43619.63 88888.00 2010-05-03 22:33:22.000 123 30761.41 84.65 43619.64 88888.00 2010-05-03 22:33:23.000 123 30761.39 84.62 43619.61 88888.00 2010-05-03 22:33:24.000 123 30761.36 84.63 43619.62 88888.00 2010-05-03 22:33:25.000 123 30761.37 84.61 43619.62 53369.55 2010-05-03 22:33:26.000 123 30761.38 84.57 43619.63 88888.00 2010-05-03 22:33:27.000 123 30761.43 84.54 43619.67 88888.00 2010-05-03 22:33:28.000 123 30761.47 84.54 43619.69 88888.00 2010-05-03 22:33:29.000 123 30761.49 84.56 43619.74 88888.00 2010-05-03 22:33:30.000 123 30761.49 84.52 43619.73 53369.61 2010-05-03 22:33:31.000 123 30761.52 84.53 43619.72 88888.00 2010-05-03 22:33:32.000 123 30761.53 84.53 43619.71 88888.00 2010-05-03 22:33:33.000 123 30761.50 84.54 43619.73 88888.00 2010-05-03 22:33:34.000 123 30761.52 84.53 43619.76 88888.00 2010-05-03 22:33:35.000 123 30761.52 84.55 43619.74 53369.70 2010-05-03 22:33:36.000 123 30761.55 84.50 43619.74 88888.00 2010-05-03 22:33:37.000 123 30761.57 84.49 43619.79 88888.00 2010-05-03 22:33:38.000 123 30761.59 84.48 43619.82 88888.00 2010-05-03 22:33:39.000 123 30761.64 84.50 43619.84 88888.00 2010-05-03 22:33:40.000 123 30761.73 84.55 43619.85 53369.84 2010-05-03 22:33:41.000 123 30761.75 84.59 43619.87 88888.00 2010-05-03 22:33:42.000 123 30761.79 84.60 43619.91 88888.00 2010-05-03 22:33:43.000 123 30761.85 84.58 43619.92 88888.00 2010-05-03 22:33:44.000 123 30761.89 84.59 43619.89 88888.00 2010-05-03 22:33:45.000 123 30761.93 84.57 43619.88 53370.04 2010-05-03 22:33:46.000 123 30761.94 84.56 43619.88 88888.00 2010-05-03 22:33:47.000 123 30761.91 84.53 43619.86 88888.00 2010-05-03 22:33:48.000 123 30761.84 84.48 43619.88 88888.00 2010-05-03 22:33:49.000 123 30761.83 84.45 43619.92 88888.00 2010-05-03 22:33:50.000 123 30761.80 84.40 43619.90 53370.08 2010-05-03 22:33:51.000 123 30761.77 84.37 43619.88 88888.00 2010-05-03 22:33:52.000 123 30761.73 84.31 43619.86 88888.00 2010-05-03 22:33:53.000 123 30761.66 84.25 43619.83 88888.00 2010-05-03 22:33:54.000 123 30761.62 84.23 43619.77 88888.00 2010-05-03 22:33:55.000 123 30761.57 84.21 43619.74 53369.89 2010-05-03 22:33:56.000 123 30761.53 84.16 43619.67 88888.00 2010-05-03 22:33:57.000 123 30761.60 84.17 43619.59 88888.00 2010-05-03 22:33:58.000 123 30761.51 84.08 43619.65 88888.00 2010-05-03 22:33:59.000 123 30761.52 84.05 43619.71 88888.00 2010-05-03 22:34:00.000 123 30761.50 84.00 43619.72 53369.65 2010-05-03 22:34:01.000 123 30761.49 83.98 43619.75 88888.00 2010-05-03 22:34:02.000 123 30761.52 83.98 43619.80 88888.00 2010-05-03 22:34:03.000 123 30761.55 83.94 43619.81 88888.00 2010-05-03 22:34:04.000 123 30761.60 83.98 43619.81 88888.00 2010-05-03 22:34:05.000 123 30761.63 83.97 43619.83 53369.79 2010-05-03 22:34:06.000 123 30761.65 83.97 43619.86 88888.00 2010-05-03 22:34:07.000 123 30761.69 83.98 43619.88 88888.00 2010-05-03 22:34:08.000 123 30761.74 84.01 43619.89 88888.00 2010-05-03 22:34:09.000 123 30761.76 84.10 43619.90 88888.00 2010-05-03 22:34:10.000 123 30761.75 84.12 43619.96 53369.95 2010-05-03 22:34:11.000 123 30761.80 84.14 43619.97 88888.00 2010-05-03 22:34:12.000 123 30761.82 84.23 43619.96 88888.00 2010-05-03 22:34:13.000 123 30761.82 84.28 43619.98 88888.00 2010-05-03 22:34:14.000 123 30761.82 84.31 43620.01 88888.00 2010-05-03 22:34:15.000 123 30761.80 84.37 43620.02 53370.11 2010-05-03 22:34:16.000 123 30761.78 84.39 43620.03 88888.00 2010-05-03 22:34:17.000 123 30761.79 84.46 43620.01 88888.00 2010-05-03 22:34:18.000 123 30761.80 84.50 43620.03 88888.00 2010-05-03 22:34:19.000 123 30761.78 84.51 43619.99 88888.00 2010-05-03 22:34:20.000 123 30761.76 84.53 43619.98 53370.13 2010-05-03 22:34:21.000 123 30761.74 84.56 43619.97 88888.00 2010-05-03 22:34:22.000 123 30761.74 84.61 43619.99 88888.00 2010-05-03 22:34:23.000 123 30761.77 84.59 43620.00 88888.00 2010-05-03 22:34:24.000 123 30761.76 84.55 43620.01 88888.00 2010-05-03 22:34:25.000 123 30761.76 84.52 43619.99 53370.11 2010-05-03 22:34:26.000 123 30761.74 84.45 43619.94 88888.00 2010-05-03 22:34:27.000 123 30761.71 84.47 43619.93 88888.00 2010-05-03 22:34:28.000 123 30761.70 84.45 43619.93 88888.00 2010-05-03 22:34:29.000 123 30761.70 84.43 43619.98 88888.00 2010-05-03 22:34:30.000 123 30761.72 84.40 43620.00 53370.03 2010-05-03 22:34:31.000 123 30761.74 84.39 43619.98 88888.00 2010-05-03 22:34:32.000 123 30761.75 84.37 43619.93 88888.00 2010-05-03 22:34:33.000 123 30761.71 84.41 43619.93 88888.00 2010-05-03 22:34:34.000 123 30761.68 84.43 43619.97 88888.00 2010-05-03 22:34:35.000 123 30761.69 84.46 43619.99 53370.09 2010-05-03 22:34:36.000 123 30761.67 84.46 43619.94 88888.00 2010-05-03 22:34:37.000 123 30761.65 84.53 43619.93 88888.00 2010-05-03 22:34:38.000 123 30761.65 84.56 43619.96 88888.00 2010-05-03 22:34:39.000 123 30761.66 84.58 43620.03 88888.00 2010-05-03 22:34:40.000 123 30761.69 84.62 43620.08 53370.04 2010-05-03 22:34:41.000 123 30761.71 84.70 43620.10 88888.00 2010-05-03 22:34:42.000 123 30761.74 84.76 43620.16 88888.00 2010-05-03 22:34:43.000 123 30761.75 84.81 43620.17 88888.00 2010-05-03 22:34:44.000 123 30761.79 84.84 43620.15 88888.00 2010-05-03 22:34:45.000 123 30761.77 84.87 43620.16 53370.18 2010-05-03 22:34:46.000 123 30761.79 84.89 43620.11 88888.00 2010-05-03 22:34:47.000 123 30761.81 84.93 43620.12 88888.00 2010-05-03 22:34:48.000 123 30761.84 84.96 43620.14 88888.00 2010-05-03 22:34:49.000 123 30761.88 85.00 43620.12 88888.00 2010-05-03 22:34:50.000 123 30761.89 85.01 43620.13 53370.27 2010-05-03 22:34:51.000 123 30761.91 84.99 43620.15 88888.00 2010-05-03 22:34:52.000 123 30761.89 85.01 43620.17 88888.00 2010-05-03 22:34:53.000 123 30761.88 84.97 43620.18 88888.00 2010-05-03 22:34:54.000 123 30761.86 84.93 43620.19 88888.00 2010-05-03 22:34:55.000 123 30761.87 84.95 43620.18 53370.30 2010-05-03 22:34:56.000 123 30761.83 84.91 43620.13 88888.00 2010-05-03 22:34:57.000 123 30761.81 84.91 43620.14 88888.00 2010-05-03 22:34:58.000 123 30761.83 84.89 43620.15 88888.00 2010-05-03 22:34:59.000 123 30761.82 84.86 43620.19 88888.00 2010-05-03 22:35:00.000 123 30761.82 84.80 43620.15 53370.26 2010-05-03 22:35:01.000 123 30761.85 84.78 43620.19 88888.00 2010-05-03 22:35:02.000 123 30761.87 84.76 43620.14 88888.00 2010-05-03 22:35:03.000 123 30761.85 84.79 43620.15 88888.00 2010-05-03 22:35:04.000 123 30761.87 84.78 43620.14 88888.00 2010-05-03 22:35:05.000 123 30761.91 84.77 43620.14 53370.27 2010-05-03 22:35:06.000 123 30761.96 84.75 43620.20 88888.00 2010-05-03 22:35:07.000 123 30761.99 84.78 43620.29 88888.00 2010-05-03 22:35:08.000 123 30762.01 84.80 43620.25 88888.00 2010-05-03 22:35:09.000 123 30762.02 84.81 43620.23 88888.00 2010-05-03 22:35:10.000 123 30762.02 84.84 43620.24 53370.37 2010-05-03 22:35:11.000 123 30762.06 84.88 43620.26 88888.00 2010-05-03 22:35:12.000 123 30762.08 84.93 43620.29 88888.00 2010-05-03 22:35:13.000 123 30762.11 84.96 43620.31 88888.00 2010-05-03 22:35:14.000 123 30762.12 84.96 43620.29 88888.00 2010-05-03 22:35:15.000 123 30762.16 85.00 43620.28 53370.51 2010-05-03 22:35:16.000 123 30762.11 85.01 43620.32 88888.00 2010-05-03 22:35:17.000 123 30762.17 85.09 43620.42 88888.00 2010-05-03 22:35:18.000 123 30762.26 85.20 43620.41 88888.00 2010-05-03 22:35:19.000 123 30762.32 85.28 43620.41 88888.00 2010-05-03 22:35:20.000 123 30762.36 85.31 43620.42 53370.70 2010-05-03 22:35:21.000 123 30762.44 85.40 43620.36 88888.00 2010-05-03 22:35:22.000 123 30762.39 85.41 43620.43 88888.00 2010-05-03 22:35:23.000 123 30762.47 85.46 43620.48 88888.00 2010-05-03 22:35:24.000 123 30762.55 85.48 43620.50 88888.00 2010-05-03 22:35:25.000 123 30762.56 85.50 43620.54 53370.84 2010-05-03 22:35:26.000 123 30762.55 85.53 43620.57 88888.00 2010-05-03 22:35:27.000 123 30762.58 85.54 43620.52 88888.00 2010-05-03 22:35:28.000 123 30762.60 85.55 43620.49 88888.00 2010-05-03 22:35:29.000 123 30762.62 85.56 43620.54 88888.00 2010-05-03 22:35:30.000 123 30762.64 85.58 43620.56 53370.99 2010-05-03 22:35:31.000 123 30762.61 85.53 43620.52 88888.00 2010-05-03 22:35:32.000 123 30762.57 85.55 43620.49 88888.00 2010-05-03 22:35:33.000 123 30762.56 85.53 43620.45 88888.00 2010-05-03 22:35:34.000 123 30762.50 85.49 43620.43 88888.00 2010-05-03 22:35:35.000 123 30762.45 85.48 43620.42 53370.96 2010-05-03 22:35:36.000 123 30762.43 85.48 43620.42 88888.00 2010-05-03 22:35:37.000 123 30762.44 85.45 43620.41 88888.00 2010-05-03 22:35:38.000 123 30762.47 85.36 43620.42 88888.00 2010-05-03 22:35:39.000 123 30762.46 85.30 43620.42 88888.00 2010-05-03 22:35:40.000 123 30762.49 85.29 43620.36 53370.81 2010-05-03 22:35:41.000 123 30762.47 85.28 43620.34 88888.00 2010-05-03 22:35:42.000 123 30762.46 85.25 43620.31 88888.00 2010-05-03 22:35:43.000 123 30762.44 85.21 43620.37 88888.00 2010-05-03 22:35:44.000 123 30762.44 85.23 43620.38 88888.00 2010-05-03 22:35:45.000 123 30762.49 85.25 43620.39 53370.82 2010-05-03 22:35:46.000 123 30762.49 85.25 43620.39 88888.00 2010-05-03 22:35:47.000 123 30762.49 85.28 43620.43 88888.00 2010-05-03 22:35:48.000 123 30762.51 85.32 43620.46 88888.00 2010-05-03 22:35:49.000 123 30762.53 85.37 43620.48 88888.00 2010-05-03 22:35:50.000 123 30762.56 85.39 43620.51 53370.86 2010-05-03 22:35:51.000 123 30762.56 85.45 43620.51 88888.00 2010-05-03 22:35:52.000 123 30762.51 85.53 43620.49 88888.00 2010-05-03 22:35:53.000 123 30762.48 85.59 43620.54 88888.00 2010-05-03 22:35:54.000 123 30762.49 85.65 43620.61 88888.00 2010-05-03 22:35:55.000 123 30762.49 85.72 43620.57 53370.95 2010-05-03 22:35:56.000 123 30762.51 85.77 43620.52 88888.00 2010-05-03 22:35:57.000 123 30762.53 85.82 43620.53 88888.00 2010-05-03 22:35:58.000 123 30762.56 85.84 43620.54 88888.00 2010-05-03 22:35:59.000 123 30762.61 85.91 43620.60 88888.00 2010-05-03 22:36:00.000 123 30762.63 85.97 43620.67 53371.04 2010-05-03 22:36:01.000 123 30762.68 86.01 43620.69 88888.00 2010-05-03 22:36:02.000 123 30762.71 86.06 43620.72 88888.00 2010-05-03 22:36:03.000 123 30762.80 86.09 43620.72 88888.00 2010-05-03 22:36:04.000 123 30762.91 86.15 43620.74 88888.00 2010-05-03 22:36:05.000 123 30762.99 86.20 43620.77 53371.28 2010-05-03 22:36:06.000 123 30763.07 86.20 43620.78 88888.00 2010-05-03 22:36:07.000 123 30763.15 86.28 43620.86 88888.00 2010-05-03 22:36:08.000 123 30763.24 86.34 43620.94 88888.00 2010-05-03 22:36:09.000 123 30763.31 86.36 43620.95 88888.00 2010-05-03 22:36:10.000 123 30763.38 86.33 43620.97 53371.61 2010-05-03 22:36:11.000 123 30763.46 86.33 43620.96 88888.00 2010-05-03 22:36:12.000 123 30763.50 86.33 43620.95 88888.00 2010-05-03 22:36:13.000 123 30763.54 86.35 43620.93 88888.00 2010-05-03 22:36:14.000 123 30763.57 86.33 43620.88 88888.00 2010-05-03 22:36:15.000 123 30763.61 86.31 43620.88 53371.86 2010-05-03 22:36:16.000 123 30763.61 86.31 43620.91 88888.00 2010-05-03 22:36:17.000 123 30763.61 86.26 43620.90 88888.00 2010-05-03 22:36:18.000 123 30763.62 86.25 43620.87 88888.00 2010-05-03 22:36:19.000 123 30763.60 86.26 43620.89 88888.00 2010-05-03 22:36:20.000 123 30763.62 86.23 43620.84 53371.86 2010-05-03 22:36:21.000 123 30763.63 86.20 43620.88 88888.00 2010-05-03 22:36:22.000 123 30763.62 86.16 43620.90 88888.00 2010-05-03 22:36:23.000 123 30763.62 86.13 43620.89 88888.00 2010-05-03 22:36:24.000 123 30763.62 86.14 43620.85 88888.00 2010-05-03 22:36:25.000 123 30763.64 86.10 43620.81 53371.82 2010-05-03 22:36:26.000 123 30763.61 86.07 43620.80 88888.00 2010-05-03 22:36:27.000 123 30763.63 85.99 43620.76 88888.00 2010-05-03 22:36:28.000 123 30763.66 85.99 43620.78 88888.00 2010-05-03 22:36:29.000 123 30763.70 86.02 43620.88 88888.00 2010-05-03 22:36:30.000 123 30763.74 86.04 43620.90 53371.86 2010-05-03 22:36:31.000 123 30763.76 85.98 43620.89 88888.00 2010-05-03 22:36:32.000 123 30763.87 85.92 43620.91 88888.00 2010-05-03 22:36:33.000 123 30763.94 85.94 43620.94 88888.00 2010-05-03 22:36:34.000 123 30764.01 85.94 43620.98 88888.00 2010-05-03 22:36:35.000 123 30764.08 85.95 43621.01 53372.08 2010-05-03 22:36:36.000 123 30764.14 85.93 43621.00 88888.00 2010-05-03 22:36:37.000 123 30764.19 85.94 43620.98 88888.00 2010-05-03 22:36:38.000 123 30764.25 85.95 43621.00 88888.00 2010-05-03 22:36:39.000 123 30764.32 85.95 43621.05 88888.00 2010-05-03 22:36:40.000 123 30764.39 85.97 43621.06 53372.37 2010-05-03 22:36:41.000 123 30764.44 85.97 43621.07 88888.00 2010-05-03 22:36:42.000 123 30764.48 85.96 43621.08 88888.00 2010-05-03 22:36:43.000 123 30764.51 85.97 43621.06 88888.00 2010-05-03 22:36:44.000 123 30764.56 86.01 43621.09 88888.00 2010-05-03 22:36:45.000 123 30764.59 86.03 43621.09 53372.58 2010-05-03 22:36:46.000 123 30764.59 86.04 43621.12 88888.00 2010-05-03 22:36:47.000 123 30764.62 86.08 43621.13 88888.00 2010-05-03 22:36:48.000 123 30764.62 86.09 43621.15 88888.00 2010-05-03 22:36:49.000 123 30764.64 86.11 43621.13 88888.00 2010-05-03 22:36:50.000 123 30764.67 86.05 43621.09 53372.62 2010-05-03 22:36:51.000 123 30764.70 86.05 43621.11 88888.00 2010-05-03 22:36:52.000 123 30764.71 86.02 43621.14 88888.00 2010-05-03 22:36:53.000 123 30764.76 86.01 43621.16 88888.00 2010-05-03 22:36:54.000 123 30764.80 86.04 43621.14 88888.00 2010-05-03 22:36:55.000 123 30764.81 86.03 43621.15 53372.71 2010-05-03 22:36:56.000 123 30764.85 86.06 43621.17 88888.00 2010-05-03 22:36:57.000 123 30764.93 86.06 43621.18 88888.00 2010-05-03 22:36:58.000 123 30764.99 86.08 43621.25 88888.00 2010-05-03 22:36:59.000 123 30765.02 86.06 43621.30 88888.00 2010-05-03 22:37:00.000 123 30765.06 86.07 43621.27 53372.96 2010-05-03 22:37:01.000 123 30765.14 86.08 43621.30 88888.00 2010-05-03 22:37:02.000 123 30765.21 86.11 43621.34 88888.00 2010-05-03 22:37:03.000 123 30765.30 86.14 43621.39 88888.00 2010-05-03 22:37:04.000 123 30765.35 86.18 43621.39 88888.00 2010-05-03 22:37:05.000 123 30765.41 86.23 43621.40 53373.22 2010-05-03 22:37:06.000 123 30765.47 86.22 43621.41 88888.00 2010-05-03 22:37:07.000 123 30765.53 86.24 43621.43 88888.00 2010-05-03 22:37:08.000 123 30765.58 86.26 43621.43 88888.00 2010-05-03 22:37:09.000 123 30765.61 86.31 43621.47 88888.00 2010-05-03 22:37:10.000 123 30765.65 86.31 43621.49 53373.44 2010-05-03 22:37:11.000 123 30765.68 86.37 43621.46 88888.00 2010-05-03 22:37:12.000 123 30765.67 86.36 43621.49 88888.00 2010-05-03 22:37:13.000 123 30765.68 86.37 43621.54 88888.00 2010-05-03 22:37:14.000 123 30765.69 86.40 43621.52 88888.00 2010-05-03 22:37:15.000 123 30765.70 86.33 43621.48 53373.52 2010-05-03 22:37:16.000 123 30765.72 86.28 43621.42 88888.00 2010-05-03 22:37:17.000 123 30765.71 86.26 43621.38 88888.00 2010-05-03 22:37:18.000 123 30765.73 86.26 43621.39 88888.00 2010-05-03 22:37:19.000 123 30765.76 86.22 43621.42 88888.00 2010-05-03 22:37:20.000 123 30765.79 86.17 43621.36 53373.53 2010-05-03 22:37:21.000 123 30765.80 86.13 43621.39 88888.00 2010-05-03 22:37:22.000 123 30765.79 86.09 43621.42 88888.00 2010-05-03 22:37:23.000 123 30765.81 86.08 43621.43 88888.00 2010-05-03 22:37:24.000 123 30765.81 86.08 43621.44 88888.00 2010-05-03 22:37:25.000 123 30765.86 86.10 43621.45 53373.57 2010-05-03 22:37:26.000 123 30765.87 86.10 43621.47 88888.00 2010-05-03 22:37:27.000 123 30765.88 86.14 43621.48 88888.00 2010-05-03 22:37:28.000 123 30765.90 86.16 43621.55 88888.00 2010-05-03 22:37:29.000 123 30765.86 86.18 43621.56 88888.00 2010-05-03 22:37:30.000 123 30765.89 86.19 43621.55 53373.60 2010-05-03 22:37:31.000 123 30765.90 86.17 43621.54 88888.00 2010-05-03 22:37:32.000 123 30765.89 86.20 43621.46 88888.00 2010-05-03 22:37:33.000 123 30765.86 86.26 43621.50 88888.00 2010-05-03 22:37:34.000 123 30765.81 86.28 43621.53 88888.00 2010-05-03 22:37:35.000 123 30765.78 86.31 43621.52 53373.63 2010-05-03 22:37:36.000 123 30765.72 86.24 43621.56 88888.00 2010-05-03 22:37:37.000 123 30765.72 86.29 43621.53 88888.00 2010-05-03 22:37:38.000 123 30765.69 86.32 43621.48 88888.00 2010-05-03 22:37:39.000 123 30765.62 86.30 43621.37 88888.00 2010-05-03 22:37:40.000 123 30765.59 86.31 43621.41 53373.54 2010-05-03 22:37:41.000 123 30765.56 86.32 43621.36 88888.00 2010-05-03 22:37:42.000 123 30765.55 86.28 43621.34 88888.00 2010-05-03 22:37:43.000 123 30765.51 86.25 43621.36 88888.00 2010-05-03 22:37:44.000 123 30765.50 86.21 43621.38 88888.00 2010-05-03 22:37:45.000 123 30765.49 86.19 43621.38 53373.36 2010-05-03 22:37:46.000 123 30765.50 86.19 43621.40 88888.00 2010-05-03 22:37:47.000 123 30765.48 86.19 43621.37 88888.00 2010-05-03 22:37:48.000 123 30765.49 86.17 43621.36 88888.00 2010-05-03 22:37:49.000 123 30765.51 86.12 43621.41 88888.00 2010-05-03 22:37:50.000 123 30765.53 86.09 43621.45 53373.35 2010-05-03 22:37:51.000 123 30765.61 86.10 43621.43 88888.00 2010-05-03 22:37:52.000 123 30765.64 86.09 43621.46 88888.00 2010-05-03 22:37:53.000 123 30765.67 86.10 43621.51 88888.00 2010-05-03 22:37:54.000 123 30765.69 86.09 43621.50 88888.00 2010-05-03 22:37:55.000 123 30765.70 86.08 43621.52 53373.47 2010-05-03 22:37:56.000 123 30765.75 86.07 43621.50 88888.00 2010-05-03 22:37:57.000 123 30765.78 86.04 43621.47 88888.00 2010-05-03 22:37:58.000 123 30765.80 86.02 43621.53 88888.00 2010-05-03 22:37:59.000 123 30765.80 86.02 43621.54 88888.00 2010-05-03 22:38:00.000 123 30765.80 86.05 43621.55 53373.58 2010-05-03 22:38:01.000 123 30765.83 86.08 43621.59 88888.00 2010-05-03 22:38:02.000 123 30765.84 86.05 43621.54 88888.00 2010-05-03 22:38:03.000 123 30765.82 86.06 43621.52 88888.00 2010-05-03 22:38:04.000 123 30765.80 86.08 43621.55 88888.00 2010-05-03 22:38:05.000 123 30765.79 86.11 43621.52 53373.64 2010-05-03 22:38:06.000 123 30765.76 86.08 43621.47 88888.00 2010-05-03 22:38:07.000 123 30765.73 86.08 43621.45 88888.00 2010-05-03 22:38:08.000 123 30765.72 86.13 43621.45 88888.00 2010-05-03 22:38:09.000 123 30765.69 86.08 43621.43 88888.00 2010-05-03 22:38:10.000 123 30765.65 86.00 43621.37 53373.55 2010-05-03 22:38:11.000 123 30765.59 85.98 43621.36 88888.00 2010-05-03 22:38:12.000 123 30765.55 85.93 43621.36 88888.00 2010-05-03 22:38:13.000 123 30765.51 85.88 43621.38 88888.00 2010-05-03 22:38:14.000 123 30765.42 85.80 43621.36 88888.00 2010-05-03 22:38:15.000 123 30765.36 85.76 43621.33 53373.36 2010-05-03 22:38:16.000 123 30765.32 85.70 43621.29 88888.00 2010-05-03 22:38:17.000 123 30765.29 85.66 43621.30 88888.00 2010-05-03 22:38:18.000 123 30765.25 85.62 43621.34 88888.00 2010-05-03 22:38:19.000 123 30765.25 85.58 43621.32 88888.00 2010-05-03 22:38:20.000 123 30765.20 85.54 43621.26 53373.15 2010-05-03 22:38:21.000 123 30765.16 85.53 43621.28 88888.00 2010-05-03 22:38:22.000 123 30765.16 85.51 43621.27 88888.00 2010-05-03 22:38:23.000 123 30765.11 85.51 43621.24 88888.00 2010-05-03 22:38:24.000 123 30765.09 85.49 43621.20 88888.00 2010-05-03 22:38:25.000 123 30765.09 85.50 43621.22 53373.02 2010-05-03 22:38:26.000 123 30765.08 85.50 43621.21 88888.00 2010-05-03 22:38:27.000 123 30765.04 85.53 43621.22 88888.00 2010-05-03 22:38:28.000 123 30765.02 85.60 43621.25 88888.00 2010-05-03 22:38:29.000 123 30764.96 85.62 43621.28 88888.00 2010-05-03 22:38:30.000 123 30764.94 85.63 43621.30 53372.95 2010-05-03 22:38:31.000 123 30764.91 85.63 43621.29 88888.00 2010-05-03 22:38:32.000 123 30764.85 85.66 43621.29 88888.00 2010-05-03 22:38:33.000 123 30764.82 85.70 43621.30 88888.00 2010-05-03 22:38:34.000 123 30764.71 85.84 43621.42 88888.00 2010-05-03 22:38:35.000 123 30764.64 85.90 43621.58 53372.86 2010-05-03 22:38:36.000 123 30764.70 85.79 43621.37 88888.00 2010-05-03 22:38:37.000 123 30764.63 85.84 43621.31 88888.00 2010-05-03 22:38:38.000 123 30764.56 85.83 43621.30 88888.00 2010-05-03 22:38:39.000 123 30764.50 85.80 43621.34 88888.00 2010-05-03 22:38:40.000 123 30764.54 85.84 43621.34 53372.73 2010-05-03 22:38:41.000 123 30764.55 85.86 43621.39 88888.00 2010-05-03 22:38:42.000 123 30764.52 85.90 43621.38 88888.00 2010-05-03 22:38:43.000 123 30764.50 85.92 43621.37 88888.00 2010-05-03 22:38:44.000 123 30764.45 85.92 43621.35 88888.00 2010-05-03 22:38:45.000 123 30764.46 85.94 43621.36 53372.69 2010-05-03 22:38:46.000 123 30764.42 85.88 43621.33 88888.00 2010-05-03 22:38:47.000 123 30764.42 85.88 43621.33 88888.00 2010-05-03 22:38:48.000 123 30764.42 85.93 43621.29 88888.00 2010-05-03 22:38:49.000 123 30764.40 85.93 43621.27 88888.00 2010-05-03 22:38:50.000 123 30764.39 85.97 43621.28 53372.63 2010-05-03 22:38:51.000 123 30764.36 86.02 43621.27 88888.00 2010-05-03 22:38:52.000 123 30764.34 86.03 43621.27 88888.00 2010-05-03 22:38:53.000 123 30764.31 86.05 43621.30 88888.00 2010-05-03 22:38:54.000 123 30764.26 86.02 43621.25 88888.00 2010-05-03 22:38:55.000 123 30764.22 86.03 43621.24 53372.55 2010-05-03 22:38:56.000 123 30764.16 86.07 43621.21 88888.00 2010-05-03 22:38:57.000 123 30764.08 86.08 43621.18 88888.00 2010-05-03 22:38:58.000 123 30764.00 86.05 43621.16 88888.00 2010-05-03 22:38:59.000 123 30763.92 86.06 43621.17 88888.00 2010-05-03 22:39:00.000 123 30763.84 86.08 43621.14 53372.30 2010-05-03 22:39:01.000 123 30763.81 86.09 43621.14 88888.00 2010-05-03 22:39:02.000 123 30763.77 86.12 43621.15 88888.00 2010-05-03 22:39:03.000 123 30763.74 86.14 43621.14 88888.00 2010-05-03 22:39:04.000 123 30763.71 86.14 43621.12 88888.00 2010-05-03 22:39:05.000 123 30763.66 86.15 43621.13 53372.10 2010-05-03 22:39:06.000 123 30763.64 86.16 43621.07 88888.00 2010-05-03 22:39:07.000 123 30763.60 86.14 43621.08 88888.00 2010-05-03 22:39:08.000 123 30763.60 86.17 43621.09 88888.00 2010-05-03 22:39:09.000 123 30763.58 86.20 43621.09 88888.00 2010-05-03 22:39:10.000 123 30763.57 86.26 43621.09 53371.97 2010-05-03 22:39:11.000 123 30763.55 86.25 43621.10 88888.00 2010-05-03 22:39:12.000 123 30763.52 86.29 43621.09 88888.00 2010-05-03 22:39:13.000 123 30763.47 86.32 43621.12 88888.00 2010-05-03 22:39:14.000 123 30763.44 86.34 43621.10 88888.00 2010-05-03 22:39:15.000 123 30763.37 86.35 43621.10 53371.92 2010-05-03 22:39:16.000 123 30763.32 86.37 43621.11 88888.00 2010-05-03 22:39:17.000 123 30763.22 86.37 43621.06 88888.00 2010-05-03 22:39:18.000 123 30763.14 86.38 43621.03 88888.00 2010-05-03 22:39:19.000 123 30763.09 86.39 43621.04 88888.00 2010-05-03 22:39:20.000 123 30763.02 86.38 43620.96 53371.71 2010-05-03 22:39:21.000 123 30762.93 86.39 43620.96 88888.00 2010-05-03 22:39:22.000 123 30762.85 86.40 43620.94 88888.00 2010-05-03 22:39:23.000 123 30762.76 86.46 43620.93 88888.00 2010-05-03 22:39:24.000 123 30762.71 86.48 43620.92 88888.00 2010-05-03 22:39:25.000 123 30762.68 86.50 43620.90 53371.44 2010-05-03 22:39:26.000 123 30762.64 86.52 43620.92 88888.00 2010-05-03 22:39:27.000 123 30762.57 86.47 43620.96 88888.00 2010-05-03 22:39:28.000 123 30762.56 86.47 43620.96 88888.00 2010-05-03 22:39:29.000 123 30762.56 86.51 43620.93 88888.00 2010-05-03 22:39:30.000 123 30762.56 86.54 43620.87 53371.32 2010-05-03 22:39:31.000 123 30762.56 86.58 43620.85 88888.00 2010-05-03 22:39:32.000 123 30762.53 86.64 43620.87 88888.00 2010-05-03 22:39:33.000 123 30762.48 86.67 43620.89 88888.00 2010-05-03 22:39:34.000 123 30762.42 86.68 43620.86 88888.00 2010-05-03 22:39:35.000 123 30762.36 86.70 43620.86 53371.23 2010-05-03 22:39:36.000 123 30762.33 86.70 43620.82 88888.00 2010-05-03 22:39:37.000 123 30762.23 86.73 43620.81 88888.00 2010-05-03 22:39:38.000 123 30762.16 86.80 43620.82 88888.00 2010-05-03 22:39:39.000 123 30762.12 86.84 43620.79 88888.00 2010-05-03 22:39:40.000 123 30762.01 86.89 43620.78 53371.01 2010-05-03 22:39:41.000 123 30761.90 86.94 43620.76 88888.00 2010-05-03 22:39:42.000 123 30761.80 86.95 43620.75 88888.00 2010-05-03 22:39:43.000 123 30761.68 86.99 43620.71 88888.00 2010-05-03 22:39:44.000 123 30761.61 87.00 43620.72 88888.00 2010-05-03 22:39:45.000 123 30761.54 87.02 43620.74 53370.67 2010-05-03 22:39:46.000 123 30761.43 87.03 43620.74 88888.00 2010-05-03 22:39:47.000 123 30761.37 87.08 43620.73 88888.00 2010-05-03 22:39:48.000 123 30761.32 87.09 43620.68 88888.00 2010-05-03 22:39:49.000 123 30761.28 87.08 43620.69 88888.00 2010-05-03 22:39:50.000 123 30761.26 87.13 43620.70 53370.40 2010-05-03 22:39:51.000 123 30761.24 87.14 43620.71 88888.00 2010-05-03 22:39:52.000 123 30761.23 87.16 43620.73 88888.00 2010-05-03 22:39:53.000 123 30761.20 87.21 43620.74 88888.00 2010-05-03 22:39:54.000 123 30761.22 87.23 43620.76 88888.00 2010-05-03 22:39:55.000 123 30761.22 87.30 43620.78 53370.34 2010-05-03 22:39:56.000 123 30761.21 87.38 43620.79 88888.00 2010-05-03 22:39:57.000 123 30761.19 87.43 43620.77 88888.00 2010-05-03 22:39:58.000 123 30761.20 87.51 43620.76 88888.00 2010-05-03 22:39:59.000 123 30761.17 87.62 43620.81 88888.00 2010-05-03 22:40:00.000 123 30761.18 87.65 43620.85 53370.33 2010-05-03 22:40:01.000 123 30761.18 87.68 43620.78 88888.00 2010-05-03 22:40:02.000 123 30761.14 87.78 43620.73 88888.00 2010-05-03 22:40:03.000 123 30761.13 87.89 43620.72 88888.00 2010-05-03 22:40:04.000 123 30761.09 87.95 43620.68 88888.00 2010-05-03 22:40:05.000 123 30760.99 88.08 43620.75 53370.35 2010-05-03 22:40:06.000 123 30760.96 88.15 43620.78 88888.00 2010-05-03 22:40:07.000 123 30760.94 88.24 43620.79 88888.00 2010-05-03 22:40:08.000 123 30760.88 88.33 43620.83 88888.00 2010-05-03 22:40:09.000 123 30760.85 88.42 43620.82 88888.00 2010-05-03 22:40:10.000 123 30760.82 88.48 43620.78 53370.24 2010-05-03 22:40:11.000 123 30760.69 88.45 43620.85 88888.00 2010-05-03 22:40:12.000 123 30760.72 88.55 43620.91 88888.00 2010-05-03 22:40:13.000 123 30760.71 88.62 43620.72 88888.00 2010-05-03 22:40:14.000 123 30760.67 88.64 43620.67 88888.00 2010-05-03 22:40:15.000 123 30760.63 88.64 43620.66 53370.14 2010-05-03 22:40:16.000 123 30760.58 88.63 43620.65 88888.00 2010-05-03 22:40:17.000 123 30760.58 88.63 43620.70 88888.00 2010-05-03 22:40:18.000 123 30760.55 88.61 43620.73 88888.00 2010-05-03 22:40:19.000 123 30760.56 88.62 43620.72 88888.00 2010-05-03 22:40:20.000 123 30760.56 88.62 43620.68 53369.98 2010-05-03 22:40:21.000 123 30760.61 88.60 43620.69 88888.00 2010-05-03 22:40:22.000 123 30760.70 88.63 43620.73 88888.00 2010-05-03 22:40:23.000 123 30760.72 88.64 43620.76 88888.00 2010-05-03 22:40:24.000 123 30760.77 88.66 43620.79 88888.00 2010-05-03 22:40:25.000 123 30760.85 88.70 43620.80 53370.08 2010-05-03 22:40:26.000 123 30760.93 88.73 43620.83 88888.00 2010-05-03 22:40:27.000 123 30760.98 88.80 43620.84 88888.00 2010-05-03 22:40:28.000 123 30761.06 88.86 43620.90 88888.00 2010-05-03 22:40:29.000 123 30761.09 88.91 43620.92 88888.00 2010-05-03 22:40:30.000 123 30761.11 88.98 43620.93 53370.37 2010-05-03 22:40:31.000 123 30761.12 89.09 43620.94 88888.00 2010-05-03 22:40:32.000 123 30761.14 89.14 43620.95 88888.00 2010-05-03 22:40:33.000 123 30761.13 89.21 43620.99 88888.00 2010-05-03 22:40:34.000 123 30761.09 89.30 43621.00 88888.00 2010-05-03 22:40:35.000 123 30761.06 89.37 43621.04 53370.48 2010-05-03 22:40:36.000 123 30761.06 89.46 43620.97 88888.00 2010-05-03 22:40:37.000 123 30761.08 89.51 43620.99 88888.00 2010-05-03 22:40:38.000 123 30761.06 89.58 43621.00 88888.00 2010-05-03 22:40:39.000 123 30761.01 89.63 43621.00 88888.00 2010-05-03 22:40:40.000 123 30761.04 89.67 43621.00 53370.42 2010-05-03 22:40:41.000 123 30761.05 89.70 43621.02 88888.00 2010-05-03 22:40:42.000 123 30761.05 89.71 43620.97 88888.00 2010-05-03 22:40:43.000 123 30761.06 89.70 43620.99 88888.00 2010-05-03 22:40:44.000 123 30761.08 89.69 43620.97 88888.00 2010-05-03 22:40:45.000 123 30761.11 89.67 43620.95 53370.42 2010-05-03 22:40:46.000 123 30761.19 89.67 43620.96 88888.00 2010-05-03 22:40:47.000 123 30761.24 89.66 43620.92 88888.00 2010-05-03 22:40:48.000 123 30761.27 89.62 43620.94 88888.00 2010-05-03 22:40:49.000 123 30761.29 89.63 43621.01 88888.00 2010-05-03 22:40:50.000 123 30761.38 89.63 43621.00 53370.59 2010-05-03 22:40:51.000 123 30761.45 89.59 43621.00 88888.00 2010-05-03 22:40:52.000 123 30761.46 89.55 43620.98 88888.00 2010-05-03 22:40:53.000 123 30761.49 89.56 43620.99 88888.00 2010-05-03 22:40:54.000 123 30761.56 89.57 43620.98 88888.00 2010-05-03 22:40:55.000 123 30761.59 89.50 43620.97 53370.74 2010-05-03 22:40:56.000 123 30761.60 89.48 43620.96 88888.00 2010-05-03 22:40:57.000 123 30761.60 89.48 43620.99 88888.00 2010-05-03 22:40:58.000 123 30761.61 89.53 43620.98 88888.00 2010-05-03 22:40:59.000 123 30761.62 89.52 43620.98 88888.00 2010-05-03 22:41:00.000 123 30761.61 89.50 43620.98 53370.81 2010-05-03 22:41:01.000 123 30761.64 89.55 43620.99 88888.00 2010-05-03 22:41:02.000 123 30761.62 89.54 43620.99 88888.00 2010-05-03 22:41:03.000 123 30761.65 89.57 43621.05 88888.00 2010-05-03 22:41:04.000 123 30761.63 89.60 43621.06 88888.00 2010-05-03 22:41:05.000 123 30761.63 89.58 43621.05 53370.82 2010-05-03 22:41:06.000 123 30761.65 89.67 43621.02 88888.00 2010-05-03 22:41:07.000 123 30761.75 89.75 43620.89 88888.00 2010-05-03 22:41:08.000 123 30761.72 89.67 43620.93 88888.00 2010-05-03 22:41:09.000 123 30761.71 89.60 43620.99 88888.00 2010-05-03 22:41:10.000 123 30761.73 89.60 43621.00 53370.72 2010-05-03 22:41:11.000 123 30761.72 89.57 43621.03 88888.00 2010-05-03 22:41:12.000 123 30761.74 89.57 43621.04 88888.00 2010-05-03 22:41:13.000 123 30761.75 89.59 43621.08 88888.00 2010-05-03 22:41:14.000 123 30761.74 89.60 43621.08 88888.00 2010-05-03 22:41:15.000 123 30761.77 89.60 43621.11 53370.90 2010-05-03 22:41:16.000 123 30761.81 89.62 43621.12 88888.00 2010-05-03 22:41:17.000 123 30761.86 89.66 43621.11 88888.00 2010-05-03 22:41:18.000 123 30761.91 89.62 43621.13 88888.00 2010-05-03 22:41:19.000 123 30761.98 89.65 43621.17 88888.00 2010-05-03 22:41:20.000 123 30762.04 89.72 43621.22 53371.05 2010-05-03 22:41:21.000 123 30762.08 89.75 43621.25 88888.00 2010-05-03 22:41:22.000 123 30762.11 89.72 43621.20 88888.00 2010-05-03 22:41:23.000 123 30762.17 89.72 43621.19 88888.00 2010-05-03 22:41:24.000 123 30762.23 89.77 43621.24 88888.00 2010-05-03 22:41:25.000 123 30762.28 89.76 43621.26 53371.29 2010-05-03 22:41:26.000 123 30762.34 89.76 43621.22 88888.00 2010-05-03 22:41:27.000 123 30762.40 89.78 43621.28 88888.00 2010-05-03 22:41:28.000 123 30762.44 89.75 43621.30 88888.00 2010-05-03 22:41:29.000 123 30762.48 89.77 43621.30 88888.00 2010-05-03 22:41:30.000 123 30762.50 89.74 43621.30 53371.50 2010-05-03 22:41:31.000 123 30762.56 89.74 43621.35 88888.00 2010-05-03 22:41:32.000 123 30762.60 89.73 43621.38 88888.00 2010-05-03 22:41:33.000 123 30762.65 89.69 43621.38 88888.00 2010-05-03 22:41:34.000 123 30762.68 89.66 43621.36 88888.00 2010-05-03 22:41:35.000 123 30762.74 89.64 43621.39 53371.69 2010-05-03 22:41:36.000 123 30762.80 89.62 43621.37 88888.00 2010-05-03 22:41:37.000 123 30762.80 89.60 43621.35 88888.00 2010-05-03 22:41:38.000 123 30762.84 89.60 43621.35 88888.00 2010-05-03 22:41:39.000 123 30762.86 89.60 43621.39 88888.00 2010-05-03 22:41:40.000 123 30762.90 89.58 43621.42 53371.80 2010-05-03 22:41:41.000 123 30762.91 89.58 43621.44 88888.00 2010-05-03 22:41:42.000 123 30762.94 89.60 43621.42 88888.00 2010-05-03 22:41:43.000 123 30762.97 89.59 43621.38 88888.00 2010-05-03 22:41:44.000 123 30763.05 89.61 43621.43 88888.00 2010-05-03 22:41:45.000 123 30763.09 89.62 43621.45 53371.89 2010-05-03 22:41:46.000 123 30763.09 89.62 43621.42 88888.00 2010-05-03 22:41:47.000 123 30763.18 89.59 43621.48 88888.00 2010-05-03 22:41:48.000 123 30763.19 89.60 43621.46 88888.00 2010-05-03 22:41:49.000 123 30763.20 89.64 43621.44 88888.00 2010-05-03 22:41:50.000 123 30763.23 89.64 43621.45 53372.12 2010-05-03 22:41:51.000 123 30763.30 89.69 43621.48 88888.00 2010-05-03 22:41:52.000 123 30763.38 89.72 43621.53 88888.00 2010-05-03 22:41:53.000 123 30763.42 89.75 43621.56 88888.00 2010-05-03 22:41:54.000 123 30763.46 89.73 43621.52 88888.00 2010-05-03 22:41:55.000 123 30763.49 89.72 43621.54 53372.26 2010-05-03 22:41:56.000 123 30763.54 89.76 43621.58 88888.00 2010-05-03 22:41:57.000 123 30763.60 89.75 43621.64 88888.00 2010-05-03 22:41:58.000 123 30763.64 89.72 43621.59 88888.00 2010-05-03 22:41:59.000 123 30763.71 89.71 43621.58 88888.00 2010-05-03 22:42:00.000 123 30763.74 89.72 43621.61 53372.44 2010-05-03 22:42:01.000 123 30763.78 89.74 43621.61 88888.00 2010-05-03 22:42:02.000 123 30763.81 89.72 43621.57 88888.00 2010-05-03 22:42:03.000 123 30763.86 89.73 43621.54 88888.00 2010-05-03 22:42:04.000 123 30763.87 89.72 43621.56 88888.00 2010-05-03 22:42:05.000 123 30763.85 89.73 43621.65 53372.58 2010-05-03 22:42:06.000 123 30763.86 89.71 43621.61 88888.00 2010-05-03 22:42:07.000 123 30763.89 89.72 43621.60 88888.00 2010-05-03 22:42:08.000 123 30763.90 89.71 43621.58 88888.00 2010-05-03 22:42:09.000 123 30763.92 89.67 43621.60 88888.00 2010-05-03 22:42:10.000 123 30763.92 89.70 43621.56 53372.60 2010-05-03 22:42:11.000 123 30763.90 89.72 43621.56 88888.00 2010-05-03 22:42:12.000 123 30763.90 89.68 43621.61 88888.00 2010-05-03 22:42:13.000 123 30763.89 89.66 43621.65 88888.00 2010-05-03 22:42:14.000 123 30763.90 89.62 43621.63 88888.00 2010-05-03 22:42:15.000 123 30763.90 89.60 43621.61 53372.60 2010-05-03 22:42:16.000 123 30763.94 89.61 43621.57 88888.00 2010-05-03 22:42:17.000 123 30763.97 89.57 43621.58 88888.00 2010-05-03 22:42:18.000 123 30763.95 89.57 43621.61 88888.00 2010-05-03 22:42:19.000 123 30763.97 89.57 43621.61 88888.00 2010-05-03 22:42:20.000 123 30764.03 89.61 43621.63 53372.71 2010-05-03 22:42:21.000 123 30764.04 89.67 43621.66 88888.00 2010-05-03 22:42:22.000 123 30764.06 89.66 43621.71 88888.00 2010-05-03 22:42:23.000 123 30764.08 89.64 43621.76 88888.00 2010-05-03 22:42:24.000 123 30764.12 89.64 43621.72 88888.00 2010-05-03 22:42:25.000 123 30764.16 89.66 43621.71 53372.78 2010-05-03 22:42:26.000 123 30764.17 89.68 43621.73 88888.00 2010-05-03 22:42:27.000 123 30764.16 89.72 43621.71 88888.00 2010-05-03 22:42:28.000 123 30764.16 89.77 43621.70 88888.00 2010-05-03 22:42:29.000 123 30764.22 89.84 43621.76 88888.00 2010-05-03 22:42:30.000 123 30764.25 89.89 43621.81 53372.88 2010-05-03 22:42:31.000 123 30764.27 89.94 43621.80 88888.00 2010-05-03 22:42:32.000 123 30764.26 89.93 43621.74 88888.00 2010-05-03 22:42:33.000 123 30764.26 89.97 43621.74 88888.00 2010-05-03 22:42:34.000 123 30764.26 89.98 43621.74 88888.00 2010-05-03 22:42:35.000 123 30764.26 89.97 43621.79 53372.92 2010-05-03 22:42:36.000 123 30764.29 89.97 43621.79 88888.00 2010-05-03 22:42:37.000 123 30764.29 90.02 43621.82 88888.00 2010-05-03 22:42:38.000 123 30764.29 90.05 43621.78 88888.00 2010-05-03 22:42:39.000 123 30764.28 90.05 43621.77 88888.00 2010-05-03 22:42:40.000 123 30764.33 90.06 43621.81 53372.97 2010-05-03 22:42:41.000 123 30764.35 90.09 43621.78 88888.00 2010-05-03 22:42:42.000 123 30764.36 90.11 43621.76 88888.00 2010-05-03 22:42:43.000 123 30764.38 90.09 43621.75 88888.00 2010-05-03 22:42:44.000 123 30764.38 90.09 43621.76 88888.00 2010-05-03 22:42:45.000 123 30764.36 90.05 43621.73 53373.03 2010-05-03 22:42:46.000 123 30764.32 90.04 43621.72 88888.00 2010-05-03 22:42:47.000 123 30764.30 90.02 43621.78 88888.00 2010-05-03 22:42:48.000 123 30764.32 90.04 43621.78 88888.00 2010-05-03 22:42:49.000 123 30764.31 90.06 43621.75 88888.00 2010-05-03 22:42:50.000 123 30764.33 90.03 43621.81 53373.07 2010-05-03 22:42:51.000 123 30764.32 90.08 43621.78 88888.00 2010-05-03 22:42:52.000 123 30764.42 90.16 43621.67 88888.00 2010-05-03 22:42:53.000 123 30764.31 90.03 43621.71 88888.00 2010-05-03 22:42:54.000 123 30764.29 90.06 43621.71 88888.00 2010-05-03 22:42:55.000 123 30764.30 90.08 43621.71 53372.94 2010-05-03 22:42:56.000 123 30764.31 90.11 43621.74 88888.00 2010-05-03 22:42:57.000 123 30764.28 90.12 43621.83 88888.00 2010-05-03 22:42:58.000 123 30764.28 90.17 43621.83 88888.00 2010-05-03 22:42:59.000 123 30764.30 90.22 43621.87 88888.00 2010-05-03 22:43:00.000 123 30764.31 90.23 43621.85 53373.02 2010-05-03 22:43:01.000 123 30764.36 90.25 43621.82 88888.00 2010-05-03 22:43:02.000 123 30764.37 90.23 43621.82 88888.00 2010-05-03 22:43:03.000 123 30764.38 90.26 43621.85 88888.00 2010-05-03 22:43:04.000 123 30764.38 90.31 43621.86 88888.00 2010-05-03 22:43:05.000 123 30764.37 90.35 43621.87 53373.12 2010-05-03 22:43:06.000 123 30764.37 90.29 43621.86 88888.00 2010-05-03 22:43:07.000 123 30764.39 90.28 43621.86 88888.00 2010-05-03 22:43:08.000 123 30764.39 90.32 43621.90 88888.00 2010-05-03 22:43:09.000 123 30764.36 90.33 43621.86 88888.00 2010-05-03 22:43:10.000 123 30764.38 90.35 43621.84 53373.14 2010-05-03 22:43:11.000 123 30764.36 90.38 43621.83 88888.00 2010-05-03 22:43:12.000 123 30764.31 90.33 43621.81 88888.00 2010-05-03 22:43:13.000 123 30764.32 90.34 43621.85 88888.00 2010-05-03 22:43:14.000 123 30764.26 90.35 43621.85 88888.00 2010-05-03 22:43:15.000 123 30764.24 90.31 43621.86 53373.06 2010-05-03 22:43:16.000 123 30764.23 90.33 43621.89 88888.00 2010-05-03 22:43:17.000 123 30764.24 90.38 43621.84 88888.00 2010-05-03 22:43:18.000 123 30764.23 90.42 43621.85 88888.00 2010-05-03 22:43:19.000 123 30764.22 90.45 43621.91 88888.00 2010-05-03 22:43:20.000 123 30764.19 90.49 43621.94 53372.99 2010-05-03 22:43:21.000 123 30764.18 90.48 43621.93 88888.00 2010-05-03 22:43:22.000 123 30764.20 90.49 43621.93 88888.00 2010-05-03 22:43:23.000 123 30764.21 90.49 43621.90 88888.00 2010-05-03 22:43:24.000 123 30764.22 90.50 43621.86 88888.00 2010-05-03 22:43:25.000 123 30764.20 90.56 43621.87 53372.98 2010-05-03 22:43:26.000 123 30764.16 90.59 43621.84 88888.00 2010-05-03 22:43:27.000 123 30764.16 90.63 43621.86 88888.00 2010-05-03 22:43:28.000 123 30764.13 90.66 43621.95 88888.00 2010-05-03 22:43:29.000 123 30764.14 90.74 43621.99 88888.00 2010-05-03 22:43:30.000 123 30764.15 90.75 43621.96 53373.01 2010-05-03 22:43:31.000 123 30764.09 90.73 43621.98 88888.00 2010-05-03 22:43:32.000 123 30764.08 90.73 43621.98 88888.00 2010-05-03 22:43:33.000 123 30764.08 90.76 43621.94 88888.00 2010-05-03 22:43:34.000 123 30764.05 90.75 43621.89 88888.00 2010-05-03 22:43:35.000 123 30764.06 90.81 43621.88 53372.95 2010-05-03 22:43:36.000 123 30764.06 90.87 43621.93 88888.00 2010-05-03 22:43:37.000 123 30764.04 90.91 43621.98 88888.00 2010-05-03 22:43:38.000 123 30764.00 90.91 43622.02 88888.00 2010-05-03 22:43:39.000 123 30764.04 90.92 43621.97 88888.00 2010-05-03 22:43:40.000 123 30764.04 90.98 43621.92 53372.89 2010-05-03 22:43:41.000 123 30764.00 90.96 43621.92 88888.00 2010-05-03 22:43:42.000 123 30763.97 90.98 43621.93 88888.00 2010-05-03 22:43:43.000 123 30763.95 90.96 43621.94 88888.00 2010-05-03 22:43:44.000 123 30763.94 90.97 43621.90 88888.00 2010-05-03 22:43:45.000 123 30763.91 90.99 43621.87 53372.86 2010-05-03 22:43:46.000 123 30763.87 90.97 43621.88 88888.00 2010-05-03 22:43:47.000 123 30763.85 90.94 43621.89 88888.00 2010-05-03 22:43:48.000 123 30763.82 90.93 43621.87 88888.00 2010-05-03 22:43:49.000 123 30763.77 90.92 43621.86 88888.00 2010-05-03 22:43:50.000 123 30763.70 90.94 43621.86 53372.76 2010-05-03 22:43:51.000 123 30763.68 90.98 43621.86 88888.00 2010-05-03 22:43:52.000 123 30763.66 90.92 43621.83 88888.00 2010-05-03 22:43:53.000 123 30763.64 90.92 43621.83 88888.00 2010-05-03 22:43:54.000 123 30763.59 90.97 43621.81 88888.00 2010-05-03 22:43:55.000 123 30763.58 90.97 43621.83 53372.61 2010-05-03 22:43:56.000 123 30763.56 91.02 43621.87 88888.00 2010-05-03 22:43:57.000 123 30763.58 91.06 43621.86 88888.00 2010-05-03 22:43:58.000 123 30763.66 91.14 43621.76 88888.00 2010-05-03 22:43:59.000 123 30763.55 91.14 43621.87 88888.00 2010-05-03 22:44:00.000 123 30763.53 91.15 43621.92 53372.58 2010-05-03 22:44:01.000 123 30763.49 91.17 43621.92 88888.00 2010-05-03 22:44:02.000 123 30763.48 91.19 43621.91 88888.00 2010-05-03 22:44:03.000 123 30763.46 91.23 43621.94 88888.00 2010-05-03 22:44:04.000 123 30763.45 91.22 43621.91 88888.00 2010-05-03 22:44:05.000 123 30763.44 91.25 43621.90 53372.56 2010-05-03 22:44:06.000 123 30763.41 91.28 43621.87 88888.00 2010-05-03 22:44:07.000 123 30763.38 91.30 43621.89 88888.00 2010-05-03 22:44:08.000 123 30763.40 91.32 43621.91 88888.00 2010-05-03 22:44:09.000 123 30763.41 91.36 43621.92 88888.00 2010-05-03 22:44:10.000 123 30763.37 91.39 43621.89 53372.53 2010-05-03 22:44:11.000 123 30763.34 91.37 43621.83 88888.00 2010-05-03 22:44:12.000 123 30763.36 91.34 43621.86 88888.00 2010-05-03 22:44:13.000 123 30763.35 91.37 43621.90 88888.00 2010-05-03 22:44:14.000 123 30763.36 91.41 43621.90 88888.00 2010-05-03 22:44:15.000 123 30763.37 91.41 43621.90 53372.53 2010-05-03 22:44:16.000 123 30763.35 91.42 43621.91 88888.00 2010-05-03 22:44:17.000 123 30763.36 91.46 43621.96 88888.00 2010-05-03 22:44:18.000 123 30763.37 91.48 43621.93 88888.00 2010-05-03 22:44:19.000 123 30763.37 91.47 43621.88 88888.00 2010-05-03 22:44:20.000 123 30763.38 91.48 43621.90 53372.52 2010-05-03 22:44:21.000 123 30763.37 91.48 43621.89 88888.00 2010-05-03 22:44:22.000 123 30763.37 91.47 43621.88 88888.00 2010-05-03 22:44:23.000 123 30763.38 91.50 43621.86 88888.00 2010-05-03 22:44:24.000 123 30763.40 91.53 43621.88 88888.00 2010-05-03 22:44:25.000 123 30763.39 91.54 43621.88 53372.56 2010-05-03 22:44:26.000 123 30763.36 91.51 43621.84 88888.00 2010-05-03 22:44:27.000 123 30763.37 91.47 43621.83 88888.00 2010-05-03 22:44:28.000 123 30763.33 91.43 43621.79 88888.00 2010-05-03 22:44:29.000 123 30763.27 91.42 43621.76 88888.00 2010-05-03 22:44:30.000 123 30763.25 91.45 43621.73 53372.47 2010-05-03 22:44:31.000 123 30763.21 91.42 43621.77 88888.00 2010-05-03 22:44:32.000 123 30763.18 91.34 43621.78 88888.00 2010-05-03 22:44:33.000 123 30763.16 91.28 43621.77 88888.00 2010-05-03 22:44:34.000 123 30763.11 91.22 43621.75 88888.00 2010-05-03 22:44:35.000 123 30763.08 91.21 43621.73 53372.30 2010-05-03 22:44:36.000 123 30763.08 91.18 43621.75 88888.00 2010-05-03 22:44:37.000 123 30763.06 91.13 43621.75 88888.00 2010-05-03 22:44:38.000 123 30763.06 91.02 43621.74 88888.00 2010-05-03 22:44:39.000 123 30763.09 91.02 43621.72 88888.00 2010-05-03 22:44:40.000 123 30763.11 91.00 43621.67 53372.21 2010-05-03 22:44:41.000 123 30763.08 90.97 43621.70 88888.00 2010-05-03 22:44:42.000 123 30763.10 90.94 43621.76 88888.00 2010-05-03 22:44:43.000 123 30763.10 90.92 43621.75 88888.00 2010-05-03 22:44:44.000 123 30763.10 90.90 43621.78 88888.00 2010-05-03 22:44:45.000 123 30763.11 90.90 43621.79 53372.21 2010-05-03 22:44:46.000 123 30763.11 90.90 43621.76 88888.00 2010-05-03 22:44:47.000 123 30763.12 90.91 43621.72 88888.00 2010-05-03 22:44:48.000 123 30763.15 90.90 43621.71 88888.00 2010-05-03 22:44:49.000 123 30763.16 90.88 43621.73 88888.00 2010-05-03 22:44:50.000 123 30763.15 90.88 43621.71 53372.28 2010-05-03 22:44:51.000 123 30763.15 90.90 43621.71 88888.00 2010-05-03 22:44:52.000 123 30763.18 90.91 43621.73 88888.00 2010-05-03 22:44:53.000 123 30763.20 90.88 43621.73 88888.00 2010-05-03 22:44:54.000 123 30763.20 90.89 43621.71 88888.00 2010-05-03 22:44:55.000 123 30763.23 90.93 43621.75 53372.37 2010-05-03 22:44:56.000 123 30763.23 90.95 43621.80 88888.00 2010-05-03 22:44:57.000 123 30763.26 90.98 43621.73 88888.00 2010-05-03 22:44:58.000 123 30763.30 90.98 43621.72 88888.00 2010-05-03 22:44:59.000 123 30763.28 90.97 43621.74 88888.00 2010-05-03 22:45:00.000 123 30763.24 90.92 43621.81 53372.40 2010-05-03 22:45:01.000 123 30763.20 90.95 43621.84 88888.00 2010-05-03 22:45:02.000 123 30763.20 90.91 43621.80 88888.00 2010-05-03 22:45:03.000 123 30763.17 90.88 43621.75 88888.00 2010-05-03 22:45:04.000 123 30763.16 90.91 43621.74 88888.00 2010-05-03 22:45:05.000 123 30763.14 90.91 43621.78 53372.39 2010-05-03 22:45:06.000 123 30763.14 90.87 43621.77 88888.00 2010-05-03 22:45:07.000 123 30763.16 90.81 43621.75 88888.00 2010-05-03 22:45:08.000 123 30763.16 90.79 43621.77 88888.00 2010-05-03 22:45:09.000 123 30763.13 90.80 43621.77 88888.00 2010-05-03 22:45:10.000 123 30763.11 90.79 43621.76 53372.29 2010-05-03 22:45:11.000 123 30763.09 90.78 43621.74 88888.00 2010-05-03 22:45:12.000 123 30763.12 90.73 43621.74 88888.00 2010-05-03 22:45:13.000 123 30763.11 90.75 43621.76 88888.00 2010-05-03 22:45:14.000 123 30763.08 90.71 43621.76 88888.00 2010-05-03 22:45:15.000 123 30763.07 90.67 43621.73 53372.25 2010-05-03 22:45:16.000 123 30763.09 90.66 43621.73 88888.00 2010-05-03 22:45:17.000 123 30763.12 90.69 43621.77 88888.00 2010-05-03 22:45:18.000 123 30763.11 90.69 43621.78 88888.00 2010-05-03 22:45:19.000 123 30763.12 90.66 43621.78 88888.00 2010-05-03 22:45:20.000 123 30763.10 90.65 43621.83 53372.28 2010-05-03 22:45:21.000 123 30763.08 90.65 43621.81 88888.00 2010-05-03 22:45:22.000 123 30763.09 90.66 43621.80 88888.00 2010-05-03 22:45:23.000 123 30763.11 90.67 43621.79 88888.00 2010-05-03 22:45:24.000 123 30763.11 90.64 43621.79 88888.00 2010-05-03 22:45:25.000 123 30763.15 90.64 43621.80 53372.30 2010-05-03 22:45:26.000 123 30763.19 90.64 43621.78 88888.00 2010-05-03 22:45:27.000 123 30763.17 90.61 43621.79 88888.00 2010-05-03 22:45:28.000 123 30763.22 90.59 43621.78 88888.00 2010-05-03 22:45:29.000 123 30763.28 90.60 43621.76 88888.00 2010-05-03 22:45:30.000 123 30763.31 90.58 43621.81 53372.36 2010-05-03 22:45:31.000 123 30763.31 90.51 43621.85 88888.00 2010-05-03 22:45:32.000 123 30763.33 90.50 43621.86 88888.00 2010-05-03 22:45:33.000 123 30763.34 90.47 43621.84 88888.00 2010-05-03 22:45:34.000 123 30763.36 90.50 43621.82 88888.00 2010-05-03 22:45:35.000 123 30763.38 90.52 43621.89 53372.45 2010-05-03 22:45:36.000 123 30763.34 90.53 43621.82 88888.00 2010-05-03 22:45:37.000 123 30763.33 90.52 43621.79 88888.00 2010-05-03 22:45:38.000 123 30763.32 90.57 43621.82 88888.00 2010-05-03 22:45:39.000 123 30763.30 90.59 43621.81 88888.00 2010-05-03 22:45:40.000 123 30763.27 90.60 43621.78 53372.47 2010-05-03 22:45:41.000 123 30763.25 90.58 43621.77 88888.00 2010-05-03 22:45:42.000 123 30763.24 90.58 43621.78 88888.00 2010-05-03 22:45:43.000 123 30763.28 90.59 43621.81 88888.00 2010-05-03 22:45:44.000 123 30763.25 90.62 43621.81 88888.00 2010-05-03 22:45:45.000 123 30763.21 90.62 43621.81 53372.43 2010-05-03 22:45:46.000 123 30763.18 90.53 43621.81 88888.00 2010-05-03 22:45:47.000 123 30763.14 90.49 43621.85 88888.00 2010-05-03 22:45:48.000 123 30763.19 90.49 43621.82 88888.00 2010-05-03 22:45:49.000 123 30763.21 90.50 43621.77 88888.00 2010-05-03 22:45:50.000 123 30763.21 90.47 43621.75 53372.41 2010-05-03 22:45:51.000 123 30763.21 90.44 43621.71 88888.00 2010-05-03 22:45:52.000 123 30763.23 90.42 43621.72 88888.00 2010-05-03 22:45:53.000 123 30763.23 90.36 43621.77 88888.00 2010-05-03 22:45:54.000 123 30763.25 90.35 43621.78 88888.00 2010-05-03 22:45:55.000 123 30763.27 90.31 43621.75 53372.34 2010-05-03 22:45:56.000 123 30763.32 90.26 43621.75 88888.00 2010-05-03 22:45:57.000 123 30763.35 90.24 43621.79 88888.00 2010-05-03 22:45:58.000 123 30763.35 90.23 43621.78 88888.00 2010-05-03 22:45:59.000 123 30763.39 90.19 43621.74 88888.00 2010-05-03 22:46:00.000 123 30763.46 90.12 43621.75 53372.47 2010-05-03 22:46:01.000 123 30763.52 90.06 43621.77 88888.00 2010-05-03 22:46:02.000 123 30763.57 90.02 43621.78 88888.00 2010-05-03 22:46:03.000 123 30763.61 90.01 43621.81 88888.00 2010-05-03 22:46:04.000 123 30763.65 89.98 43621.84 88888.00 2010-05-03 22:46:05.000 123 30763.71 89.98 43621.84 53372.65 2010-05-03 22:46:06.000 123 30763.72 89.97 43621.91 88888.00 2010-05-03 22:46:07.000 123 30763.77 89.95 43621.93 88888.00 2010-05-03 22:46:08.000 123 30763.83 89.96 43621.97 88888.00 2010-05-03 22:46:09.000 123 30763.86 89.99 43621.95 88888.00 2010-05-03 22:46:10.000 123 30763.86 90.03 43621.99 53372.87 2010-05-03 22:46:11.000 123 30763.93 90.16 43621.95 88888.00 2010-05-03 22:46:12.000 123 30763.97 90.23 43622.00 88888.00 2010-05-03 22:46:13.000 123 30763.93 90.25 43622.01 88888.00 2010-05-03 22:46:14.000 123 30763.91 90.26 43622.06 88888.00 2010-05-03 22:46:15.000 123 30763.92 90.27 43622.07 53373.00 2010-05-03 22:46:16.000 123 30763.93 90.29 43622.04 88888.00 2010-05-03 22:46:17.000 123 30763.92 90.26 43622.03 88888.00 2010-05-03 22:46:18.000 123 30763.86 90.27 43621.96 88888.00 2010-05-03 22:46:19.000 123 30763.87 90.32 43621.95 88888.00 2010-05-03 22:46:20.000 123 30763.83 90.31 43621.93 53372.99 2010-05-03 22:46:21.000 123 30763.76 90.32 43621.93 88888.00 2010-05-03 22:46:22.000 123 30763.67 90.31 43621.89 88888.00 2010-05-03 22:46:23.000 123 30763.59 90.28 43621.88 88888.00 2010-05-03 22:46:24.000 123 30763.55 90.24 43621.88 88888.00 2010-05-03 22:46:25.000 123 30763.54 90.27 43621.88 53372.76 2010-05-03 22:46:26.000 123 30763.53 90.26 43621.89 88888.00 2010-05-03 22:46:27.000 123 30763.54 90.24 43621.88 88888.00 2010-05-03 22:46:28.000 123 30763.58 90.20 43621.89 88888.00 2010-05-03 22:46:29.000 123 30763.58 90.18 43621.84 88888.00 2010-05-03 22:46:30.000 123 30763.58 90.15 43621.84 53372.62 2010-05-03 22:46:31.000 123 30763.60 90.13 43621.87 88888.00 2010-05-03 22:46:32.000 123 30763.63 90.09 43621.89 88888.00 2010-05-03 22:46:33.000 123 30763.68 90.05 43621.90 88888.00 2010-05-03 22:46:34.000 123 30763.73 89.99 43621.91 88888.00 2010-05-03 22:46:35.000 123 30763.79 89.96 43621.90 53372.72 2010-05-03 22:46:36.000 123 30763.82 89.93 43621.90 88888.00 2010-05-03 22:46:37.000 123 30763.87 89.91 43621.95 88888.00 2010-05-03 22:46:38.000 123 30763.94 89.89 43621.96 88888.00 2010-05-03 22:46:39.000 123 30763.99 89.82 43621.96 88888.00 2010-05-03 22:46:40.000 123 30764.05 89.77 43621.98 53372.95 2010-05-03 22:46:41.000 123 30764.09 89.80 43621.95 88888.00 2010-05-03 22:46:42.000 123 30764.14 89.82 43621.93 88888.00 2010-05-03 22:46:43.000 123 30764.16 89.78 43621.94 88888.00 2010-05-03 22:46:44.000 123 30764.16 89.76 43621.95 88888.00 2010-05-03 22:46:45.000 123 30764.16 89.74 43621.96 53373.08 2010-05-03 22:46:46.000 123 30764.13 89.72 43621.97 88888.00 2010-05-03 22:46:47.000 123 30764.10 89.68 43621.97 88888.00 2010-05-03 22:46:48.000 123 30764.12 89.69 43621.89 88888.00 2010-05-03 22:46:49.000 123 30764.05 89.64 43621.89 88888.00 2010-05-03 22:46:50.000 123 30764.01 89.62 43621.94 53373.03 2010-05-03 22:46:51.000 123 30763.99 89.58 43621.92 88888.00 2010-05-03 22:46:52.000 123 30763.97 89.56 43621.87 88888.00 2010-05-03 22:46:53.000 123 30763.95 89.55 43621.84 88888.00 2010-05-03 22:46:54.000 123 30763.94 89.53 43621.84 88888.00 2010-05-03 22:46:55.000 123 30763.91 89.50 43621.82 53372.91 2010-05-03 22:46:56.000 123 30763.92 89.48 43621.88 88888.00 2010-05-03 22:46:57.000 123 30763.90 89.49 43621.90 88888.00 2010-05-03 22:46:58.000 123 30763.90 89.46 43621.90 88888.00 2010-05-03 22:46:59.000 123 30763.90 89.48 43621.90 88888.00 2010-05-03 22:47:00.000 123 30763.93 89.48 43621.90 53372.81 2010-05-03 22:47:01.000 123 30763.94 89.46 43621.95 88888.00 2010-05-03 22:47:02.000 123 30763.96 89.42 43621.94 88888.00 2010-05-03 22:47:03.000 123 30763.96 89.41 43621.95 88888.00 2010-05-03 22:47:04.000 123 30764.04 89.44 43621.98 88888.00 2010-05-03 22:47:05.000 123 30764.12 89.42 43622.04 53372.97 2010-05-03 22:47:06.000 123 30764.19 89.45 43622.09 88888.00 2010-05-03 22:47:07.000 123 30764.21 89.45 43622.05 88888.00 2010-05-03 22:47:08.000 123 30764.28 89.47 43622.07 88888.00 2010-05-03 22:47:09.000 123 30764.34 89.46 43622.11 88888.00 2010-05-03 22:47:10.000 123 30764.38 89.45 43622.15 53373.14 2010-05-03 22:47:11.000 123 30764.44 89.44 43622.14 88888.00 2010-05-03 22:47:12.000 123 30764.45 89.44 43622.13 88888.00 2010-05-03 22:47:13.000 123 30764.48 89.44 43622.14 88888.00 2010-05-03 22:47:14.000 123 30764.48 89.44 43622.11 88888.00 2010-05-03 22:47:15.000 123 30764.52 89.45 43622.13 53373.36 2010-05-03 22:47:16.000 123 30764.55 89.45 43622.15 88888.00 2010-05-03 22:47:17.000 123 30764.58 89.46 43622.20 88888.00 2010-05-03 22:47:18.000 123 30764.63 89.48 43622.21 88888.00 2010-05-03 22:47:19.000 123 30764.64 89.49 43622.20 88888.00 2010-05-03 22:47:20.000 123 30764.61 89.49 43622.19 53373.50 2010-05-03 22:47:21.000 123 30764.65 89.50 43622.13 88888.00 2010-05-03 22:47:22.000 123 30764.67 89.50 43622.13 88888.00 2010-05-03 22:47:23.000 123 30764.65 89.48 43622.11 88888.00 2010-05-03 22:47:24.000 123 30764.63 89.47 43622.08 88888.00 2010-05-03 22:47:25.000 123 30764.63 89.44 43622.06 53373.50 2010-05-03 22:47:26.000 123 30764.61 89.44 43622.03 88888.00 2010-05-03 22:47:27.000 123 30764.58 89.46 43622.01 88888.00 2010-05-03 22:47:28.000 123 30764.58 89.46 43622.04 88888.00 2010-05-03 22:47:29.000 123 30764.56 89.42 43622.09 88888.00 2010-05-03 22:47:30.000 123 30764.56 89.38 43622.07 53373.40 2010-05-03 22:47:31.000 123 30764.54 89.32 43622.11 88888.00 2010-05-03 22:47:32.000 123 30764.52 89.26 43622.16 88888.00 2010-05-03 22:47:33.000 123 30764.53 89.25 43622.15 88888.00 2010-05-03 22:47:34.000 123 30764.52 89.23 43622.11 88888.00 2010-05-03 22:47:35.000 123 30764.56 89.26 43622.08 53373.37 2010-05-03 22:47:36.000 123 30764.63 89.26 43622.11 88888.00 2010-05-03 22:47:37.000 123 30764.62 89.28 43622.11 88888.00 2010-05-03 22:47:38.000 123 30764.61 89.30 43622.11 88888.00 2010-05-03 22:47:39.000 123 30764.65 89.30 43622.12 88888.00 2010-05-03 22:47:40.000 123 30764.71 89.38 43622.12 53373.44 2010-05-03 22:47:41.000 123 30764.73 89.34 43622.15 88888.00 2010-05-03 22:47:42.000 123 30764.78 89.36 43622.22 88888.00 2010-05-03 22:47:43.000 123 30764.87 89.37 43622.25 88888.00 2010-05-03 22:47:44.000 123 30764.94 89.39 43622.31 88888.00 2010-05-03 22:47:45.000 123 30764.98 89.40 43622.32 53373.64 2010-05-03 22:47:46.000 123 30765.02 89.42 43622.32 88888.00 2010-05-03 22:47:47.000 123 30765.06 89.47 43622.35 88888.00 2010-05-03 22:47:48.000 123 30765.07 89.54 43622.36 88888.00 2010-05-03 22:47:49.000 123 30765.12 89.48 43622.38 88888.00 2010-05-03 22:47:50.000 123 30765.13 89.48 43622.39 53373.85 2010-05-03 22:47:51.000 123 30765.17 89.51 43622.35 88888.00 2010-05-03 22:47:52.000 123 30765.19 89.55 43622.29 88888.00 2010-05-03 22:47:53.000 123 30765.22 89.59 43622.27 88888.00 2010-05-03 22:47:54.000 123 30765.21 89.61 43622.32 88888.00 2010-05-03 22:47:55.000 123 30765.18 89.63 43622.33 53373.90 2010-05-03 22:47:56.000 123 30765.18 89.62 43622.32 88888.00 2010-05-03 22:47:57.000 123 30765.15 89.57 43622.29 88888.00 2010-05-03 22:47:58.000 123 30765.16 89.55 43622.34 88888.00 2010-05-03 22:47:59.000 123 30765.15 89.55 43622.37 88888.00 2010-05-03 22:48:00.000 123 30765.16 89.54 43622.37 53373.90 2010-05-03 22:48:01.000 123 30765.19 89.56 43622.36 88888.00 2010-05-03 22:48:02.000 123 30765.23 89.56 43622.35 88888.00 2010-05-03 22:48:03.000 123 30765.27 89.52 43622.34 88888.00 2010-05-03 22:48:04.000 123 30765.26 89.50 43622.33 88888.00 2010-05-03 22:48:05.000 123 30765.24 89.50 43622.33 53373.92 2010-05-03 22:48:06.000 123 30765.29 89.50 43622.32 88888.00 2010-05-03 22:48:07.000 123 30765.28 89.52 43622.34 88888.00 2010-05-03 22:48:08.000 123 30765.30 89.51 43622.38 88888.00 2010-05-03 22:48:09.000 123 30765.30 89.46 43622.32 88888.00 2010-05-03 22:48:10.000 123 30765.29 89.47 43622.33 53374.00 2010-05-03 22:48:11.000 123 30765.31 89.48 43622.36 88888.00 2010-05-03 22:48:12.000 123 30765.31 89.46 43622.33 88888.00 2010-05-03 22:48:13.000 123 30765.30 89.49 43622.31 88888.00 2010-05-03 22:48:14.000 123 30765.32 89.52 43622.29 88888.00 2010-05-03 22:48:15.000 123 30765.31 89.56 43622.30 53373.98 2010-05-03 22:48:16.000 123 30765.24 89.57 43622.28 88888.00 2010-05-03 22:48:17.000 123 30765.21 89.54 43622.29 88888.00 2010-05-03 22:48:18.000 123 30765.23 89.52 43622.35 88888.00 2010-05-03 22:48:19.000 123 30765.23 89.57 43622.42 88888.00 2010-05-03 22:48:20.000 123 30765.23 89.59 43622.43 53373.92 2010-05-03 22:48:21.000 123 30765.26 89.59 43622.43 88888.00 2010-05-03 22:48:22.000 123 30765.23 89.60 43622.40 88888.00 2010-05-03 22:48:23.000 123 30765.22 89.62 43622.37 88888.00 2010-05-03 22:48:24.000 123 30765.22 89.62 43622.37 88888.00 2010-05-03 22:48:25.000 123 30765.23 89.58 43622.35 53373.97 2010-05-03 22:48:26.000 123 30765.24 89.58 43622.34 88888.00 2010-05-03 22:48:27.000 123 30765.26 89.54 43622.34 88888.00 2010-05-03 22:48:28.000 123 30765.25 89.54 43622.34 88888.00 2010-05-03 22:48:29.000 123 30765.31 89.55 43622.35 88888.00 2010-05-03 22:48:30.000 123 30765.31 89.49 43622.35 53373.96 2010-05-03 22:48:31.000 123 30765.29 89.49 43622.34 88888.00 2010-05-03 22:48:32.000 123 30765.26 89.50 43622.39 88888.00 2010-05-03 22:48:33.000 123 30765.29 89.45 43622.39 88888.00 2010-05-03 22:48:34.000 123 30765.31 89.44 43622.35 88888.00 2010-05-03 22:48:35.000 123 30765.32 89.46 43622.35 53373.96 2010-05-03 22:48:36.000 123 30765.28 89.44 43622.37 88888.00 2010-05-03 22:48:37.000 123 30765.24 89.45 43622.36 88888.00 2010-05-03 22:48:38.000 123 30765.26 89.45 43622.36 88888.00 2010-05-03 22:48:39.000 123 30765.27 89.47 43622.39 88888.00 2010-05-03 22:48:40.000 123 30765.30 89.51 43622.37 53373.96 2010-05-03 22:48:41.000 123 30765.29 89.54 43622.37 88888.00 2010-05-03 22:48:42.000 123 30765.29 89.55 43622.42 88888.00 2010-05-03 22:48:43.000 123 30765.29 89.57 43622.41 88888.00 2010-05-03 22:48:44.000 123 30765.31 89.57 43622.37 88888.00 2010-05-03 22:48:45.000 123 30765.31 89.58 43622.36 53373.99 2010-05-03 22:48:46.000 123 30765.29 89.59 43622.34 88888.00 2010-05-03 22:48:47.000 123 30765.25 89.58 43622.36 88888.00 2010-05-03 22:48:48.000 123 30765.26 89.60 43622.37 88888.00 2010-05-03 22:48:49.000 123 30765.26 89.58 43622.42 88888.00 2010-05-03 22:48:50.000 123 30765.26 89.55 43622.43 53373.99 2010-05-03 22:48:51.000 123 30765.29 89.59 43622.38 88888.00 2010-05-03 22:48:52.000 123 30765.33 89.61 43622.39 88888.00 2010-05-03 22:48:53.000 123 30765.31 89.61 43622.39 88888.00 2010-05-03 22:48:54.000 123 30765.29 89.66 43622.36 88888.00 2010-05-03 22:48:55.000 123 30765.29 89.67 43622.39 53374.00 2010-05-03 22:48:56.000 123 30765.33 89.68 43622.42 88888.00 2010-05-03 22:48:57.000 123 30765.29 89.71 43622.42 88888.00 2010-05-03 22:48:58.000 123 30765.28 89.72 43622.40 88888.00 2010-05-03 22:48:59.000 123 30765.29 89.71 43622.40 88888.00 2010-05-03 22:49:00.000 123 30765.33 89.72 43622.39 53374.04 2010-05-03 22:49:01.000 123 30765.32 89.74 43622.39 88888.00 2010-05-03 22:49:02.000 123 30765.31 89.78 43622.35 88888.00 2010-05-03 22:49:03.000 123 30765.32 89.79 43622.36 88888.00 2010-05-03 22:49:04.000 123 30765.31 89.79 43622.33 88888.00 2010-05-03 22:49:05.000 123 30765.24 89.80 43622.34 53374.02 2010-05-03 22:49:06.000 123 30765.22 89.84 43622.37 88888.00 2010-05-03 22:49:07.000 123 30765.19 89.83 43622.43 88888.00 2010-05-03 22:49:08.000 123 30765.15 89.82 43622.40 88888.00 2010-05-03 22:49:09.000 123 30765.12 89.84 43622.36 88888.00 2010-05-03 22:49:10.000 123 30765.11 89.85 43622.38 53373.96 2010-05-03 22:49:11.000 123 30765.13 89.82 43622.42 88888.00 2010-05-03 22:49:12.000 123 30765.12 89.80 43622.43 88888.00 2010-05-03 22:49:13.000 123 30765.10 89.85 43622.40 88888.00 2010-05-03 22:49:14.000 123 30765.08 89.82 43622.36 88888.00 2010-05-03 22:49:15.000 123 30765.00 89.74 43622.42 53373.88 2010-05-03 22:49:16.000 123 30765.04 89.84 43622.42 88888.00 2010-05-03 22:49:17.000 123 30765.03 89.88 43622.36 88888.00 2010-05-03 22:49:18.000 123 30765.03 89.84 43622.31 88888.00 2010-05-03 22:49:19.000 123 30765.00 89.81 43622.30 88888.00 2010-05-03 22:49:20.000 123 30765.06 89.83 43622.30 53373.83 2010-05-03 22:49:21.000 123 30765.05 89.84 43622.32 88888.00 2010-05-03 22:49:22.000 123 30765.03 89.83 43622.35 88888.00 2010-05-03 22:49:23.000 123 30765.04 89.86 43622.38 88888.00 2010-05-03 22:49:24.000 123 30765.04 89.83 43622.29 88888.00 2010-05-03 22:49:25.000 123 30765.01 89.81 43622.28 53373.83 2010-05-03 22:49:26.000 123 30764.99 89.81 43622.25 88888.00 2010-05-03 22:49:27.000 123 30764.99 89.79 43622.27 88888.00 2010-05-03 22:49:28.000 123 30764.98 89.80 43622.27 88888.00 2010-05-03 22:49:29.000 123 30764.95 89.80 43622.32 88888.00 2010-05-03 22:49:30.000 123 30764.91 89.81 43622.32 53373.76 2010-05-03 22:49:31.000 123 30764.90 89.78 43622.29 88888.00 2010-05-03 22:49:32.000 123 30764.89 89.74 43622.31 88888.00 2010-05-03 22:49:33.000 123 30764.86 89.76 43622.33 88888.00 2010-05-03 22:49:34.000 123 30764.84 89.82 43622.33 88888.00 2010-05-03 22:49:35.000 123 30764.84 89.83 43622.30 53373.70 2010-05-03 22:49:36.000 123 30764.81 89.81 43622.34 88888.00 2010-05-03 22:49:37.000 123 30764.83 89.81 43622.29 88888.00 2010-05-03 22:49:38.000 123 30764.85 89.84 43622.23 88888.00 2010-05-03 22:49:39.000 123 30764.85 89.81 43622.25 88888.00 2010-05-03 22:49:40.000 123 30764.84 89.80 43622.23 53373.69 2010-05-03 22:49:41.000 123 30764.85 89.79 43622.24 88888.00 2010-05-03 22:49:42.000 123 30764.85 89.76 43622.25 88888.00 2010-05-03 22:49:43.000 123 30764.82 89.76 43622.22 88888.00 2010-05-03 22:49:44.000 123 30764.82 89.79 43622.18 88888.00 2010-05-03 22:49:45.000 123 30764.83 89.81 43622.19 53373.66 2010-05-03 22:49:46.000 123 30764.81 89.79 43622.19 88888.00 2010-05-03 22:49:47.000 123 30764.77 89.78 43622.18 88888.00 2010-05-03 22:49:48.000 123 30764.78 89.77 43622.21 88888.00 2010-05-03 22:49:49.000 123 30764.79 89.77 43622.22 88888.00 2010-05-03 22:49:50.000 123 30764.77 89.74 43622.16 53373.64 2010-05-03 22:49:51.000 123 30764.79 89.71 43622.19 88888.00 2010-05-03 22:49:52.000 123 30764.77 89.69 43622.21 88888.00 2010-05-03 22:49:53.000 123 30764.80 89.70 43622.27 88888.00 2010-05-03 22:49:54.000 123 30764.80 89.73 43622.29 88888.00 2010-05-03 22:49:55.000 123 30764.80 89.72 43622.35 53373.62 2010-05-03 22:49:56.000 123 30764.77 89.71 43622.26 88888.00 2010-05-03 22:49:57.000 123 30764.66 89.61 43622.38 88888.00 2010-05-03 22:49:58.000 123 30764.75 89.66 43622.34 88888.00 2010-05-03 22:49:59.000 123 30764.79 89.67 43622.27 88888.00 2010-05-03 22:50:00.000 123 30764.80 89.64 43622.31 53373.71 2010-05-03 22:50:01.000 123 30764.83 89.67 43622.34 88888.00 2010-05-03 22:50:02.000 123 30764.81 89.70 43622.29 88888.00 2010-05-03 22:50:03.000 123 30764.82 89.72 43622.27 88888.00 2010-05-03 22:50:04.000 123 30764.81 89.73 43622.28 88888.00 2010-05-03 22:50:05.000 123 30764.80 89.74 43622.25 53373.59 2010-05-03 22:50:06.000 123 30764.80 89.74 43622.20 88888.00 2010-05-03 22:50:07.000 123 30764.72 89.70 43622.31 88888.00 2010-05-03 22:50:08.000 123 30764.80 89.78 43622.31 88888.00 2010-05-03 22:50:09.000 123 30764.83 89.80 43622.25 88888.00 2010-05-03 22:50:10.000 123 30764.83 89.78 43622.27 53373.72 2010-05-03 22:50:11.000 123 30764.83 89.81 43622.31 88888.00 2010-05-03 22:50:12.000 123 30764.80 89.86 43622.30 88888.00 2010-05-03 22:50:13.000 123 30764.79 89.82 43622.30 88888.00 2010-05-03 22:50:14.000 123 30764.77 89.80 43622.34 88888.00 2010-05-03 22:50:15.000 123 30764.76 89.84 43622.32 53373.62 2010-05-03 22:50:16.000 123 30764.77 89.86 43622.31 88888.00 2010-05-03 22:50:17.000 123 30764.76 89.85 43622.32 88888.00 2010-05-03 22:50:18.000 123 30764.75 89.86 43622.34 88888.00 2010-05-03 22:50:19.000 123 30764.75 89.92 43622.38 88888.00 2010-05-03 22:50:20.000 123 30764.72 89.92 43622.39 53373.62 2010-05-03 22:50:21.000 123 30764.72 89.89 43622.26 88888.00 2010-05-03 22:50:22.000 123 30764.74 89.93 43622.30 88888.00 2010-05-03 22:50:23.000 123 30764.72 89.95 43622.30 88888.00 2010-05-03 22:50:24.000 123 30764.74 89.89 43622.27 88888.00 2010-05-03 22:50:25.000 123 30764.74 89.85 43622.30 53373.62 2010-05-03 22:50:26.000 123 30764.74 89.86 43622.39 88888.00 2010-05-03 22:50:27.000 123 30764.83 89.89 43622.25 88888.00 2010-05-03 22:50:28.000 123 30764.78 89.82 43622.27 88888.00 2010-05-03 22:50:29.000 123 30764.80 89.84 43622.29 88888.00 2010-05-03 22:50:30.000 123 30764.80 89.82 43622.31 53373.61 2010-05-03 22:50:31.000 123 30764.79 89.80 43622.29 88888.00 2010-05-03 22:50:32.000 123 30764.79 89.82 43622.30 88888.00 2010-05-03 22:50:33.000 123 30764.79 89.86 43622.31 88888.00 2010-05-03 22:50:34.000 123 30764.81 89.84 43622.39 88888.00 2010-05-03 22:50:35.000 123 30764.83 89.81 43622.37 53373.59 2010-05-03 22:50:36.000 123 30764.84 89.82 43622.35 88888.00 2010-05-03 22:50:37.000 123 30764.85 89.82 43622.35 88888.00 2010-05-03 22:50:38.000 123 30764.83 89.77 43622.36 88888.00 2010-05-03 22:50:39.000 123 30764.83 89.80 43622.41 88888.00 2010-05-03 22:50:40.000 123 30764.86 89.82 43622.42 53373.64 2010-05-03 22:50:41.000 123 30764.85 89.78 43622.39 88888.00 2010-05-03 22:50:42.000 123 30764.83 89.80 43622.42 88888.00 2010-05-03 22:50:43.000 123 30764.84 89.76 43622.39 88888.00 2010-05-03 22:50:44.000 123 30764.82 89.73 43622.37 88888.00 2010-05-03 22:50:45.000 123 30764.80 89.72 43622.33 53373.63 2010-05-03 22:50:46.000 123 30764.80 89.74 43622.33 88888.00 2010-05-03 22:50:47.000 123 30764.78 89.72 43622.33 88888.00 2010-05-03 22:50:48.000 123 30764.75 89.70 43622.31 88888.00 2010-05-03 22:50:49.000 123 30764.71 89.73 43622.33 88888.00 2010-05-03 22:50:50.000 123 30764.68 89.69 43622.33 53373.58 2010-05-03 22:50:51.000 123 30764.66 89.65 43622.29 88888.00 2010-05-03 22:50:52.000 123 30764.69 89.67 43622.31 88888.00 2010-05-03 22:50:53.000 123 30764.71 89.66 43622.32 88888.00 2010-05-03 22:50:54.000 123 30764.73 89.62 43622.31 88888.00 2010-05-03 22:50:55.000 123 30764.76 89.58 43622.32 53373.58 2010-05-03 22:50:56.000 123 30764.77 89.57 43622.38 88888.00 2010-05-03 22:50:57.000 123 30764.77 89.59 43622.40 88888.00 2010-05-03 22:50:58.000 123 30764.76 89.56 43622.36 88888.00 2010-05-03 22:50:59.000 123 30764.76 89.56 43622.37 88888.00 2010-05-03 22:51:00.000 123 30764.78 89.58 43622.34 53373.64 2010-05-03 22:51:01.000 123 30764.80 89.56 43622.34 88888.00 2010-05-03 22:51:02.000 123 30764.82 89.50 43622.33 88888.00 2010-05-03 22:51:03.000 123 30764.83 89.49 43622.34 88888.00 2010-05-03 22:51:04.000 123 30764.86 89.51 43622.33 88888.00 2010-05-03 22:51:05.000 123 30764.85 89.51 43622.30 53373.68 2010-05-03 22:51:06.000 123 30764.84 89.49 43622.27 88888.00 2010-05-03 22:51:07.000 123 30764.85 89.47 43622.31 88888.00 2010-05-03 22:51:08.000 123 30764.87 89.48 43622.37 88888.00 2010-05-03 22:51:09.000 123 30764.90 89.47 43622.38 88888.00 2010-05-03 22:51:10.000 123 30764.92 89.45 43622.39 53373.70 2010-05-03 22:51:11.000 123 30764.92 89.44 43622.36 88888.00 2010-05-03 22:51:12.000 123 30764.96 89.42 43622.38 88888.00 2010-05-03 22:51:13.000 123 30764.95 89.38 43622.35 88888.00 2010-05-03 22:51:14.000 123 30764.97 89.36 43622.34 88888.00 2010-05-03 22:51:15.000 123 30764.99 89.39 43622.35 53373.75 2010-05-03 22:51:16.000 123 30765.00 89.36 43622.31 88888.00 2010-05-03 22:51:17.000 123 30765.01 89.33 43622.33 88888.00 2010-05-03 22:51:18.000 123 30765.01 89.33 43622.37 88888.00 2010-05-03 22:51:19.000 123 30765.04 89.33 43622.36 88888.00 2010-05-03 22:51:20.000 123 30765.09 89.31 43622.29 53373.82 2010-05-03 22:51:21.000 123 30765.08 89.25 43622.23 88888.00 2010-05-03 22:51:22.000 123 30765.08 89.26 43622.27 88888.00 2010-05-03 22:51:23.000 123 30765.09 89.22 43622.27 88888.00 2010-05-03 22:51:24.000 123 30765.10 89.18 43622.27 88888.00 2010-05-03 22:51:25.000 123 30765.13 89.18 43622.25 53373.89 2010-05-03 22:51:26.000 123 30765.16 89.17 43622.20 88888.00 2010-05-03 22:51:27.000 123 30765.13 89.16 43622.24 88888.00 2010-05-03 22:51:28.000 123 30765.12 89.19 43622.24 88888.00 2010-05-03 22:51:29.000 123 30765.13 89.16 43622.24 88888.00 2010-05-03 22:51:30.000 123 30765.16 89.15 43622.25 53373.89 2010-05-03 22:51:31.000 123 30765.18 89.10 43622.27 88888.00 2010-05-03 22:51:32.000 123 30765.15 89.07 43622.31 88888.00 2010-05-03 22:51:33.000 123 30765.14 89.03 43622.38 88888.00 2010-05-03 22:51:34.000 123 30765.08 88.99 43622.42 88888.00 2010-05-03 22:51:35.000 123 30765.16 89.00 43622.41 53373.93 2010-05-03 22:51:36.000 123 30765.18 89.03 43622.37 88888.00 2010-05-03 22:51:37.000 123 30765.20 89.01 43622.32 88888.00 2010-05-03 22:51:38.000 123 30765.23 88.99 43622.32 88888.00 2010-05-03 22:51:39.000 123 30765.27 89.01 43622.40 88888.00 2010-05-03 22:51:40.000 123 30765.31 88.99 43622.39 53374.00 2010-05-03 22:51:41.000 123 30765.30 88.96 43622.33 88888.00 2010-05-03 22:51:42.000 123 30765.29 88.94 43622.36 88888.00 2010-05-03 22:51:43.000 123 30765.31 88.96 43622.40 88888.00 2010-05-03 22:51:44.000 123 30765.34 88.94 43622.40 88888.00 2010-05-03 22:51:45.000 123 30765.37 88.92 43622.44 53374.10 2010-05-03 22:51:46.000 123 30765.37 88.91 43622.44 88888.00 2010-05-03 22:51:47.000 123 30765.39 88.90 43622.42 88888.00 2010-05-03 22:51:48.000 123 30765.42 88.89 43622.39 88888.00 2010-05-03 22:51:49.000 123 30765.43 88.85 43622.38 88888.00 2010-05-03 22:51:50.000 123 30765.42 88.85 43622.45 53374.12 2010-05-03 22:51:51.000 123 30765.45 88.81 43622.41 88888.00 2010-05-03 22:51:52.000 123 30765.44 88.78 43622.41 88888.00 2010-05-03 22:51:53.000 123 30765.46 88.82 43622.47 88888.00 2010-05-03 22:51:54.000 123 30765.49 88.82 43622.49 88888.00 2010-05-03 22:51:55.000 123 30765.49 88.76 43622.41 53374.14 2010-05-03 22:51:56.000 123 30765.52 88.78 43622.39 88888.00 2010-05-03 22:51:57.000 123 30765.50 88.78 43622.42 88888.00 2010-05-03 22:51:58.000 123 30765.48 88.78 43622.39 88888.00 2010-05-03 22:51:59.000 123 30765.50 88.77 43622.38 88888.00 2010-05-03 22:52:00.000 123 30765.52 88.79 43622.41 53374.21 2010-05-03 22:52:01.000 123 30765.51 88.78 43622.42 88888.00 2010-05-03 22:52:02.000 123 30765.51 88.81 43622.43 88888.00 2010-05-03 22:52:03.000 123 30765.55 88.81 43622.36 88888.00 2010-05-03 22:52:04.000 123 30765.54 88.77 43622.39 88888.00 2010-05-03 22:52:05.000 123 30765.58 88.76 43622.45 53374.22 2010-05-03 22:52:06.000 123 30765.56 88.80 43622.46 88888.00 2010-05-03 22:52:07.000 123 30765.54 88.74 43622.43 88888.00 2010-05-03 22:52:08.000 123 30765.57 88.78 43622.46 88888.00 2010-05-03 22:52:09.000 123 30765.59 88.78 43622.51 88888.00 2010-05-03 22:52:10.000 123 30765.58 88.74 43622.51 53374.29 2010-05-03 22:52:11.000 123 30765.55 88.72 43622.57 88888.00 2010-05-03 22:52:12.000 123 30765.64 88.78 43622.62 88888.00 2010-05-03 22:52:13.000 123 30765.68 88.78 43622.57 88888.00 2010-05-03 22:52:14.000 123 30765.67 88.76 43622.56 88888.00 2010-05-03 22:52:15.000 123 30765.67 88.78 43622.59 53374.36 2010-05-03 22:52:16.000 123 30765.64 88.79 43622.59 88888.00 2010-05-03 22:52:17.000 123 30765.68 88.82 43622.66 88888.00 2010-05-03 22:52:18.000 123 30765.68 88.84 43622.65 88888.00 2010-05-03 22:52:19.000 123 30765.71 88.84 43622.62 88888.00 2010-05-03 22:52:20.000 123 30765.71 88.88 43622.56 53374.37 2010-05-03 22:52:21.000 123 30765.70 88.88 43622.58 88888.00 2010-05-03 22:52:22.000 123 30765.73 88.87 43622.57 88888.00 2010-05-03 22:52:23.000 123 30765.75 88.85 43622.60 88888.00 2010-05-03 22:52:24.000 123 30765.76 88.83 43622.59 88888.00 2010-05-03 22:52:25.000 123 30765.77 88.82 43622.59 53374.41 2010-05-03 22:52:26.000 123 30765.80 88.80 43622.64 88888.00 2010-05-03 22:52:27.000 123 30765.80 88.81 43622.62 88888.00 2010-05-03 22:52:28.000 123 30765.75 88.79 43622.60 88888.00 2010-05-03 22:52:29.000 123 30765.75 88.77 43622.62 88888.00 2010-05-03 22:52:30.000 123 30765.79 88.81 43622.59 53374.43 2010-05-03 22:52:31.000 123 30765.84 88.78 43622.57 88888.00 2010-05-03 22:52:32.000 123 30765.87 88.75 43622.62 88888.00 2010-05-03 22:52:33.000 123 30765.87 88.76 43622.63 88888.00 2010-05-03 22:52:34.000 123 30765.85 88.75 43622.63 88888.00 2010-05-03 22:52:35.000 123 30765.88 88.74 43622.66 53374.53 2010-05-03 22:52:36.000 123 30765.89 88.73 43622.64 88888.00 2010-05-03 22:52:37.000 123 30765.91 88.68 43622.61 88888.00 2010-05-03 22:52:38.000 123 30765.92 88.67 43622.59 88888.00 2010-05-03 22:52:39.000 123 30765.94 88.67 43622.63 88888.00 2010-05-03 22:52:40.000 123 30765.98 88.65 43622.62 53374.54 2010-05-03 22:52:41.000 123 30765.96 88.66 43622.61 88888.00 2010-05-03 22:52:42.000 123 30765.98 88.67 43622.61 88888.00 2010-05-03 22:52:43.000 123 30766.00 88.65 43622.63 88888.00 2010-05-03 22:52:44.000 123 30765.99 88.61 43622.63 88888.00 2010-05-03 22:52:45.000 123 30765.99 88.55 43622.59 53374.59 2010-05-03 22:52:46.000 123 30766.02 88.50 43622.60 88888.00 2010-05-03 22:52:47.000 123 30766.05 88.50 43622.56 88888.00 2010-05-03 22:52:48.000 123 30766.04 88.53 43622.56 88888.00 2010-05-03 22:52:49.000 123 30766.09 88.48 43622.59 88888.00 2010-05-03 22:52:50.000 123 30766.09 88.47 43622.64 53374.61 2010-05-03 22:52:51.000 123 30766.11 88.46 43622.64 88888.00 2010-05-03 22:52:52.000 123 30766.12 88.47 43622.65 88888.00 2010-05-03 22:52:53.000 123 30766.07 88.45 43622.62 88888.00 2010-05-03 22:52:54.000 123 30766.10 88.38 43622.60 88888.00 2010-05-03 22:52:55.000 123 30766.12 88.34 43622.61 53374.66 2010-05-03 22:52:56.000 123 30766.15 88.38 43622.65 88888.00 2010-05-03 22:52:57.000 123 30766.21 88.36 43622.61 88888.00 2010-05-03 22:52:58.000 123 30766.28 88.36 43622.63 88888.00 2010-05-03 22:52:59.000 123 30766.28 88.40 43622.67 88888.00 2010-05-03 22:53:00.000 123 30766.28 88.42 43622.65 53374.72 2010-05-03 22:53:01.000 123 30766.24 88.38 43622.66 88888.00 2010-05-03 22:53:02.000 123 30766.22 88.38 43622.73 88888.00 2010-05-03 22:53:03.000 123 30766.26 88.37 43622.68 88888.00 2010-05-03 22:53:04.000 123 30766.27 88.33 43622.61 88888.00 2010-05-03 22:53:05.000 123 30766.33 88.34 43622.63 53374.80 2010-05-03 22:53:06.000 123 30766.29 88.34 43622.65 88888.00 2010-05-03 22:53:07.000 123 30766.28 88.36 43622.66 88888.00 2010-05-03 22:53:08.000 123 30766.28 88.36 43622.67 88888.00 2010-05-03 22:53:09.000 123 30766.33 88.37 43622.67 88888.00 2010-05-03 22:53:10.000 123 30766.33 88.36 43622.68 53374.84 2010-05-03 22:53:11.000 123 30766.32 88.36 43622.69 88888.00 2010-05-03 22:53:12.000 123 30766.28 88.39 43622.71 88888.00 2010-05-03 22:53:13.000 123 30766.28 88.38 43622.71 88888.00 2010-05-03 22:53:14.000 123 30766.29 88.38 43622.76 88888.00 2010-05-03 22:53:15.000 123 30766.30 88.38 43622.74 53374.84 2010-05-03 22:53:16.000 123 30766.32 88.37 43622.75 88888.00 2010-05-03 22:53:17.000 123 30766.33 88.32 43622.78 88888.00 2010-05-03 22:53:18.000 123 30766.31 88.30 43622.78 88888.00 2010-05-03 22:53:19.000 123 30766.31 88.31 43622.77 88888.00 2010-05-03 22:53:20.000 123 30766.28 88.31 43622.77 53374.87 2010-05-03 22:53:21.000 123 30766.32 88.31 43622.78 88888.00 2010-05-03 22:53:22.000 123 30766.34 88.29 43622.74 88888.00 2010-05-03 22:53:23.000 123 30766.35 88.29 43622.72 88888.00 2010-05-03 22:53:24.000 123 30766.37 88.30 43622.69 88888.00 2010-05-03 22:53:25.000 123 30766.38 88.32 43622.65 53374.91 2010-05-03 22:53:26.000 123 30766.41 88.29 43622.65 88888.00 2010-05-03 22:53:27.000 123 30766.39 88.31 43622.67 88888.00 2010-05-03 22:53:28.000 123 30766.38 88.31 43622.69 88888.00 2010-05-03 22:53:29.000 123 30766.39 88.29 43622.73 88888.00 2010-05-03 22:53:30.000 123 30766.40 88.29 43622.72 53374.94 2010-05-03 22:53:31.000 123 30766.41 88.31 43622.74 88888.00 2010-05-03 22:53:32.000 123 30766.42 88.32 43622.72 88888.00 2010-05-03 22:53:33.000 123 30766.42 88.33 43622.71 88888.00 2010-05-03 22:53:34.000 123 30766.41 88.36 43622.74 88888.00 2010-05-03 22:53:35.000 123 30766.39 88.36 43622.76 53374.95 2010-05-03 22:53:36.000 123 30766.38 88.36 43622.69 88888.00 2010-05-03 22:53:37.000 123 30766.36 88.43 43622.70 88888.00 2010-05-03 22:53:38.000 123 30766.36 88.41 43622.74 88888.00 2010-05-03 22:53:39.000 123 30766.36 88.40 43622.73 88888.00 2010-05-03 22:53:40.000 123 30766.35 88.41 43622.71 53374.91 2010-05-03 22:53:41.000 123 30766.33 88.38 43622.67 88888.00 2010-05-03 22:53:42.000 123 30766.33 88.37 43622.70 88888.00 2010-05-03 22:53:43.000 123 30766.36 88.39 43622.71 88888.00 2010-05-03 22:53:44.000 123 30766.35 88.40 43622.73 88888.00 2010-05-03 22:53:45.000 123 30766.29 88.39 43622.73 53374.89 2010-05-03 22:53:46.000 123 30766.28 88.37 43622.78 88888.00 2010-05-03 22:53:47.000 123 30766.26 88.35 43622.72 88888.00 2010-05-03 22:53:48.000 123 30766.27 88.34 43622.69 88888.00 2010-05-03 22:53:49.000 123 30766.28 88.35 43622.70 88888.00 2010-05-03 22:53:50.000 123 30766.29 88.32 43622.66 53374.87 2010-05-03 22:53:51.000 123 30766.30 88.32 43622.63 88888.00 2010-05-03 22:53:52.000 123 30766.30 88.30 43622.69 88888.00 2010-05-03 22:53:53.000 123 30766.26 88.29 43622.69 88888.00 2010-05-03 22:53:54.000 123 30766.22 88.27 43622.68 88888.00 2010-05-03 22:53:55.000 123 30766.20 88.23 43622.66 53374.83 2010-05-03 22:53:56.000 123 30766.24 88.22 43622.68 88888.00 2010-05-03 22:53:57.000 123 30766.26 88.21 43622.66 88888.00 2010-05-03 22:53:58.000 123 30766.26 88.22 43622.67 88888.00 2010-05-03 22:53:59.000 123 30766.22 88.23 43622.67 88888.00 2010-05-03 22:54:00.000 123 30766.22 88.24 43622.65 53374.87 2010-05-03 22:54:01.000 123 30766.22 88.27 43622.65 88888.00 2010-05-03 22:54:02.000 123 30766.24 88.29 43622.64 88888.00 2010-05-03 22:54:03.000 123 30766.25 88.30 43622.65 88888.00 2010-05-03 22:54:04.000 123 30766.27 88.29 43622.63 88888.00 2010-05-03 22:54:05.000 123 30766.28 88.32 43622.61 53374.86 2010-05-03 22:54:06.000 123 30766.28 88.34 43622.65 88888.00 2010-05-03 22:54:07.000 123 30766.29 88.31 43622.67 88888.00 2010-05-03 22:54:08.000 123 30766.29 88.37 43622.71 88888.00 2010-05-03 22:54:09.000 123 30766.27 88.42 43622.71 88888.00 2010-05-03 22:54:10.000 123 30766.26 88.42 43622.68 53374.85 2010-05-03 22:54:11.000 123 30766.27 88.45 43622.71 88888.00 2010-05-03 22:54:12.000 123 30766.27 88.47 43622.73 88888.00 2010-05-03 22:54:13.000 123 30766.27 88.46 43622.73 88888.00 2010-05-03 22:54:14.000 123 30766.24 88.42 43622.69 88888.00 2010-05-03 22:54:15.000 123 30766.24 88.40 43622.66 53374.89 2010-05-03 22:54:16.000 123 30766.23 88.45 43622.71 88888.00 2010-05-03 22:54:17.000 123 30766.22 88.44 43622.74 88888.00 2010-05-03 22:54:18.000 123 30766.21 88.45 43622.75 88888.00 2010-05-03 22:54:19.000 123 30766.25 88.48 43622.73 88888.00 2010-05-03 22:54:20.000 123 30766.26 88.50 43622.72 53374.88 2010-05-03 22:54:21.000 123 30766.26 88.50 43622.71 88888.00 2010-05-03 22:54:22.000 123 30766.25 88.51 43622.71 88888.00 2010-05-03 22:54:23.000 123 30766.25 88.51 43622.74 88888.00 2010-05-03 22:54:24.000 123 30766.22 88.54 43622.76 88888.00 2010-05-03 22:54:25.000 123 30766.24 88.55 43622.73 53374.93 2010-05-03 22:54:26.000 123 30766.24 88.51 43622.68 88888.00 2010-05-03 22:54:27.000 123 30766.22 88.55 43622.71 88888.00 2010-05-03 22:54:28.000 123 30766.23 88.58 43622.72 88888.00 2010-05-03 22:54:29.000 123 30766.23 88.55 43622.74 88888.00 2010-05-03 22:54:30.000 123 30766.19 88.52 43622.71 53374.87 2010-05-03 22:54:31.000 123 30766.21 88.50 43622.69 88888.00 2010-05-03 22:54:32.000 123 30766.17 88.48 43622.74 88888.00 2010-05-03 22:54:33.000 123 30766.14 88.49 43622.71 88888.00 2010-05-03 22:54:34.000 123 30766.13 88.49 43622.70 88888.00 2010-05-03 22:54:35.000 123 30766.15 88.47 43622.72 53374.83 2010-05-03 22:54:36.000 123 30766.16 88.42 43622.67 88888.00 2010-05-03 22:54:37.000 123 30766.13 88.41 43622.64 88888.00 2010-05-03 22:54:38.000 123 30766.15 88.37 43622.64 88888.00 2010-05-03 22:54:39.000 123 30766.13 88.34 43622.61 88888.00 2010-05-03 22:54:40.000 123 30766.10 88.32 43622.57 53374.78 2010-05-03 22:54:41.000 123 30766.14 88.33 43622.62 88888.00 2010-05-03 22:54:42.000 123 30766.16 88.34 43622.68 88888.00 2010-05-03 22:54:43.000 123 30766.14 88.30 43622.73 88888.00 2010-05-03 22:54:44.000 123 30766.06 88.20 43622.90 88888.00 2010-05-03 22:54:45.000 123 30766.20 88.34 43622.79 53374.79 2010-05-03 22:54:46.000 123 30766.23 88.39 43622.74 88888.00 2010-05-03 22:54:47.000 123 30766.20 88.34 43622.76 88888.00 2010-05-03 22:54:48.000 123 30766.25 88.36 43622.74 88888.00 2010-05-03 22:54:49.000 123 30766.26 88.35 43622.73 88888.00 2010-05-03 22:54:50.000 123 30766.26 88.33 43622.69 53374.82 2010-05-03 22:54:51.000 123 30766.27 88.38 43622.74 88888.00 2010-05-03 22:54:52.000 123 30766.26 88.39 43622.77 88888.00 2010-05-03 22:54:53.000 123 30766.23 88.38 43622.78 88888.00 2010-05-03 22:54:54.000 123 30766.23 88.39 43622.76 88888.00 2010-05-03 22:54:55.000 123 30766.27 88.43 43622.71 53374.87 2010-05-03 22:54:56.000 123 30766.28 88.45 43622.75 88888.00 2010-05-03 22:54:57.000 123 30766.27 88.48 43622.78 88888.00 2010-05-03 22:54:58.000 123 30766.30 88.50 43622.74 88888.00 2010-05-03 22:54:59.000 123 30766.29 88.47 43622.73 88888.00 2010-05-03 22:55:00.000 123 30766.26 88.51 43622.73 53374.92 2010-05-03 22:55:01.000 123 30766.25 88.54 43622.74 88888.00 2010-05-03 22:55:02.000 123 30766.26 88.50 43622.72 88888.00 2010-05-03 22:55:03.000 123 30766.24 88.53 43622.76 88888.00 2010-05-03 22:55:04.000 123 30766.23 88.51 43622.75 88888.00 2010-05-03 22:55:05.000 123 30766.20 88.47 43622.71 53374.86 2010-05-03 22:55:06.000 123 30766.21 88.49 43622.69 88888.00 2010-05-03 22:55:07.000 123 30766.22 88.52 43622.75 88888.00 2010-05-03 22:55:08.000 123 30766.23 88.52 43622.81 88888.00 2010-05-03 22:55:09.000 123 30766.26 88.50 43622.79 88888.00 2010-05-03 22:55:10.000 123 30766.30 88.45 43622.76 53374.88 2010-05-03 22:55:11.000 123 30766.34 88.44 43622.74 88888.00 2010-05-03 22:55:12.000 123 30766.35 88.43 43622.75 88888.00 2010-05-03 22:55:13.000 123 30766.35 88.41 43622.72 88888.00 2010-05-03 22:55:14.000 123 30766.36 88.39 43622.72 88888.00 2010-05-03 22:55:15.000 123 30766.39 88.36 43622.71 53374.92 2010-05-03 22:55:16.000 123 30766.39 88.33 43622.71 88888.00 2010-05-03 22:55:17.000 123 30766.42 88.33 43622.73 88888.00 2010-05-03 22:55:18.000 123 30766.42 88.36 43622.76 88888.00 2010-05-03 22:55:19.000 123 30766.40 88.34 43622.73 88888.00 2010-05-03 22:55:20.000 123 30766.39 88.32 43622.76 53374.97 2010-05-03 22:55:21.000 123 30766.41 88.34 43622.73 88888.00 2010-05-03 22:55:22.000 123 30766.38 88.32 43622.72 88888.00 2010-05-03 22:55:23.000 123 30766.30 88.32 43622.69 88888.00 2010-05-03 22:55:24.000 123 30766.29 88.30 43622.66 88888.00 2010-05-03 22:55:25.000 123 30766.31 88.29 43622.64 53374.93 2010-05-03 22:55:26.000 123 30766.29 88.28 43622.63 88888.00 2010-05-03 22:55:27.000 123 30766.24 88.24 43622.64 88888.00 2010-05-03 22:55:28.000 123 30766.26 88.22 43622.66 88888.00 2010-05-03 22:55:29.000 123 30766.27 88.20 43622.68 88888.00 2010-05-03 22:55:30.000 123 30766.24 88.17 43622.71 53374.86 2010-05-03 22:55:31.000 123 30766.24 88.14 43622.67 88888.00 2010-05-03 22:55:32.000 123 30766.23 88.14 43622.65 88888.00 2010-05-03 22:55:33.000 123 30766.24 88.11 43622.69 88888.00 2010-05-03 22:55:34.000 123 30766.28 88.09 43622.68 88888.00 2010-05-03 22:55:35.000 123 30766.30 88.05 43622.67 53374.84 2010-05-03 22:55:36.000 123 30766.29 87.99 43622.64 88888.00 2010-05-03 22:55:37.000 123 30766.29 87.94 43622.63 88888.00 2010-05-03 22:55:38.000 123 30766.31 87.96 43622.70 88888.00 2010-05-03 22:55:39.000 123 30766.30 87.93 43622.65 88888.00 2010-05-03 22:55:40.000 123 30766.31 87.91 43622.62 53374.88 2010-05-03 22:55:41.000 123 30766.30 87.88 43622.62 88888.00 2010-05-03 22:55:42.000 123 30766.30 87.85 43622.60 88888.00 2010-05-03 22:55:43.000 123 30766.26 87.84 43622.64 88888.00 2010-05-03 22:55:44.000 123 30766.27 87.81 43622.66 88888.00 2010-05-03 22:55:45.000 123 30766.27 87.78 43622.65 53374.86 2010-05-03 22:55:46.000 123 30766.25 87.75 43622.64 88888.00 2010-05-03 22:55:47.000 123 30766.25 87.74 43622.63 88888.00 2010-05-03 22:55:48.000 123 30766.25 87.77 43622.68 88888.00 2010-05-03 22:55:49.000 123 30766.25 87.76 43622.69 88888.00 2010-05-03 22:55:50.000 123 30766.25 87.76 43622.70 53374.86 2010-05-03 22:55:51.000 123 30766.23 87.79 43622.70 88888.00 2010-05-03 22:55:52.000 123 30766.21 87.83 43622.73 88888.00 2010-05-03 22:55:53.000 123 30766.24 87.83 43622.76 88888.00 2010-05-03 22:55:54.000 123 30766.28 87.85 43622.77 88888.00 2010-05-03 22:55:55.000 123 30766.30 87.88 43622.79 53374.88 2010-05-03 22:55:56.000 123 30766.32 87.93 43622.83 88888.00 2010-05-03 22:55:57.000 123 30766.36 87.98 43622.82 88888.00 2010-05-03 22:55:58.000 123 30766.38 88.00 43622.81 88888.00 2010-05-03 22:55:59.000 123 30766.41 88.03 43622.83 88888.00 2010-05-03 22:56:00.000 123 30766.43 88.00 43622.78 53375.00 2010-05-03 22:56:01.000 123 30766.47 88.01 43622.80 88888.00 2010-05-03 22:56:02.000 123 30766.50 88.03 43622.84 88888.00 2010-05-03 22:56:03.000 123 30766.51 88.05 43622.84 88888.00 2010-05-03 22:56:04.000 123 30766.50 88.09 43622.88 88888.00 2010-05-03 22:56:05.000 123 30766.55 88.12 43622.83 53375.13 2010-05-03 22:56:06.000 123 30766.58 88.13 43622.82 88888.00 2010-05-03 22:56:07.000 123 30766.57 88.13 43622.90 88888.00 2010-05-03 22:56:08.000 123 30766.60 88.19 43622.88 88888.00 2010-05-03 22:56:09.000 123 30766.62 88.18 43622.89 88888.00 2010-05-03 22:56:10.000 123 30766.60 88.15 43622.85 53375.24 2010-05-03 22:56:11.000 123 30766.60 88.16 43622.84 88888.00 2010-05-03 22:56:12.000 123 30766.59 88.16 43622.89 88888.00 2010-05-03 22:56:13.000 123 30766.62 88.17 43622.91 88888.00 2010-05-03 22:56:14.000 123 30766.65 88.16 43622.92 88888.00 2010-05-03 22:56:15.000 123 30766.64 88.14 43622.91 53375.25 2010-05-03 22:56:16.000 123 30766.63 88.13 43622.89 88888.00 2010-05-03 22:56:17.000 123 30766.63 88.16 43622.90 88888.00 2010-05-03 22:56:18.000 123 30766.67 88.17 43622.89 88888.00 2010-05-03 22:56:19.000 123 30766.68 88.12 43622.89 88888.00 2010-05-03 22:56:20.000 123 30766.71 88.12 43622.94 53375.28 2010-05-03 22:56:21.000 123 30766.74 88.13 43622.97 88888.00 2010-05-03 22:56:22.000 123 30766.78 88.11 43622.93 88888.00 2010-05-03 22:56:23.000 123 30766.77 88.06 43622.91 88888.00 2010-05-03 22:56:24.000 123 30766.74 88.01 43622.90 88888.00 2010-05-03 22:56:25.000 123 30766.74 87.98 43622.85 53375.34 2010-05-03 22:56:26.000 123 30766.74 88.00 43622.87 88888.00 2010-05-03 22:56:27.000 123 30766.72 87.98 43622.91 88888.00 2010-05-03 22:56:28.000 123 30766.75 87.94 43622.91 88888.00 2010-05-03 22:56:29.000 123 30766.79 87.91 43622.90 88888.00 2010-05-03 22:56:30.000 123 30766.83 87.87 43622.88 53375.34 2010-05-03 22:56:31.000 123 30766.84 87.83 43622.86 88888.00 2010-05-03 22:56:32.000 123 30766.83 87.84 43622.88 88888.00 2010-05-03 22:56:33.000 123 30766.84 87.83 43622.89 88888.00 2010-05-03 22:56:34.000 123 30766.85 87.77 43622.86 88888.00 2010-05-03 22:56:35.000 123 30766.88 87.73 43622.85 53375.37 2010-05-03 22:56:36.000 123 30766.88 87.69 43622.83 88888.00 2010-05-03 22:56:37.000 123 30766.88 87.68 43622.83 88888.00 2010-05-03 22:56:38.000 123 30766.89 87.66 43622.81 88888.00 2010-05-03 22:56:39.000 123 30766.87 87.60 43622.81 88888.00 2010-05-03 22:56:40.000 123 30766.88 87.59 43622.84 53375.41 2010-05-03 22:56:41.000 123 30766.90 87.60 43622.82 88888.00 2010-05-03 22:56:42.000 123 30766.91 87.60 43622.85 88888.00 2010-05-03 22:56:43.000 123 30766.89 87.57 43622.84 88888.00 2010-05-03 22:56:44.000 123 30766.86 87.55 43622.79 88888.00 2010-05-03 22:56:45.000 123 30766.88 87.51 43622.78 53375.39 2010-05-03 22:56:46.000 123 30766.91 87.52 43622.83 88888.00 2010-05-03 22:56:47.000 123 30766.91 87.51 43622.87 88888.00 2010-05-03 22:56:48.000 123 30766.95 87.49 43622.85 88888.00 2010-05-03 22:56:49.000 123 30766.94 87.49 43622.85 88888.00 2010-05-03 22:56:50.000 123 30766.94 87.45 43622.84 53375.39 2010-05-03 22:56:51.000 123 30766.95 87.43 43622.86 88888.00 2010-05-03 22:56:52.000 123 30766.97 87.39 43622.83 88888.00 2010-05-03 22:56:53.000 123 30767.02 87.38 43622.79 88888.00 2010-05-03 22:56:54.000 123 30767.08 87.32 43622.72 88888.00 2010-05-03 22:56:55.000 123 30767.04 87.23 43622.85 53375.49 2010-05-03 22:56:56.000 123 30767.07 87.24 43622.89 88888.00 2010-05-03 22:56:57.000 123 30767.09 87.21 43622.95 88888.00 2010-05-03 22:56:58.000 123 30767.09 87.19 43622.95 88888.00 2010-05-03 22:56:59.000 123 30767.10 87.17 43622.97 88888.00 2010-05-03 22:57:00.000 123 30767.12 87.16 43622.98 53375.54 2010-05-03 22:57:01.000 123 30767.13 87.18 43622.93 88888.00 2010-05-03 22:57:02.000 123 30767.15 87.19 43622.90 88888.00 2010-05-03 22:57:03.000 123 30767.14 87.18 43622.90 88888.00 2010-05-03 22:57:04.000 123 30767.14 87.17 43622.93 88888.00 2010-05-03 22:57:05.000 123 30767.14 87.18 43622.96 53375.55 2010-05-03 22:57:06.000 123 30767.15 87.18 43622.93 88888.00 2010-05-03 22:57:07.000 123 30767.15 87.19 43622.90 88888.00 2010-05-03 22:57:08.000 123 30767.19 87.16 43622.90 88888.00 2010-05-03 22:57:09.000 123 30767.21 87.15 43622.96 88888.00 2010-05-03 22:57:10.000 123 30767.21 87.15 43622.96 53375.58 2010-05-03 22:57:11.000 123 30767.23 87.12 43622.88 88888.00 2010-05-03 22:57:12.000 123 30767.25 87.16 43622.82 88888.00 2010-05-03 22:57:13.000 123 30767.22 87.17 43622.84 88888.00 2010-05-03 22:57:14.000 123 30767.19 87.14 43622.88 88888.00 2010-05-03 22:57:15.000 123 30767.20 87.15 43622.94 53375.58 2010-05-03 22:57:16.000 123 30767.19 87.11 43622.94 88888.00 2010-05-03 22:57:17.000 123 30767.21 87.08 43623.00 88888.00 2010-05-03 22:57:18.000 123 30767.25 87.10 43623.01 88888.00 2010-05-03 22:57:19.000 123 30767.25 87.12 43622.99 88888.00 2010-05-03 22:57:20.000 123 30767.25 87.06 43622.97 53375.68 2010-05-03 22:57:21.000 123 30767.22 87.03 43622.96 88888.00 2010-05-03 22:57:22.000 123 30767.21 87.00 43623.00 88888.00 2010-05-03 22:57:23.000 123 30767.22 86.98 43623.01 88888.00 2010-05-03 22:57:24.000 123 30767.25 87.00 43623.00 88888.00 2010-05-03 22:57:25.000 123 30767.23 87.01 43623.00 53375.67 2010-05-03 22:57:26.000 123 30767.16 87.00 43623.02 88888.00 2010-05-03 22:57:27.000 123 30767.17 87.00 43622.98 88888.00 2010-05-03 22:57:28.000 123 30767.20 87.03 43622.97 88888.00 2010-05-03 22:57:29.000 123 30767.20 87.02 43623.02 88888.00 2010-05-03 22:57:30.000 123 30767.17 87.04 43623.02 53375.63 2010-05-03 22:57:31.000 123 30767.18 87.05 43623.02 88888.00 2010-05-03 22:57:32.000 123 30767.20 87.06 43623.01 88888.00 2010-05-03 22:57:33.000 123 30767.17 87.08 43622.98 88888.00 2010-05-03 22:57:34.000 123 30767.14 87.06 43622.98 88888.00 2010-05-03 22:57:35.000 123 30767.14 87.07 43622.96 53375.61 2010-05-03 22:57:36.000 123 30767.13 87.05 43622.99 88888.00 2010-05-03 22:57:37.000 123 30767.10 87.05 43622.99 88888.00 2010-05-03 22:57:38.000 123 30767.08 87.12 43623.02 88888.00 2010-05-03 22:57:39.000 123 30767.05 87.13 43622.99 88888.00 2010-05-03 22:57:40.000 123 30767.04 87.14 43622.98 53375.59 2010-05-03 22:57:41.000 123 30767.07 87.14 43623.01 88888.00 2010-05-03 22:57:42.000 123 30767.07 87.11 43623.07 88888.00 2010-05-03 22:57:43.000 123 30767.05 87.06 43623.10 88888.00 2010-05-03 22:57:44.000 123 30767.01 87.09 43623.02 88888.00 2010-05-03 22:57:45.000 123 30767.00 87.15 43623.05 53375.66 2010-05-03 22:57:46.000 123 30766.97 87.17 43623.05 88888.00 2010-05-03 22:57:47.000 123 30766.99 87.15 43623.03 88888.00 2010-05-03 22:57:48.000 123 30767.00 87.11 43623.02 88888.00 2010-05-03 22:57:49.000 123 30767.01 87.12 43623.01 88888.00 2010-05-03 22:57:50.000 123 30767.04 87.09 43622.96 53375.55 2010-05-03 22:57:51.000 123 30767.07 87.10 43622.95 88888.00 2010-05-03 22:57:52.000 123 30767.10 87.04 43622.99 88888.00 2010-05-03 22:57:53.000 123 30767.09 87.03 43622.98 88888.00 2010-05-03 22:57:54.000 123 30767.13 86.98 43622.96 88888.00 2010-05-03 22:57:55.000 123 30767.16 86.99 43622.97 53375.62 2010-05-03 22:57:56.000 123 30767.19 87.00 43622.96 88888.00 2010-05-03 22:57:57.000 123 30767.20 86.98 43622.96 88888.00 2010-05-03 22:57:58.000 123 30767.24 86.98 43622.98 88888.00 2010-05-03 22:57:59.000 123 30767.28 86.99 43623.03 88888.00 2010-05-03 22:58:00.000 123 30767.28 86.94 43623.03 53375.74 2010-05-03 22:58:01.000 123 30767.29 86.93 43623.01 88888.00 2010-05-03 22:58:02.000 123 30767.28 86.92 43622.94 88888.00 2010-05-03 22:58:03.000 123 30767.33 86.92 43622.97 88888.00 2010-05-03 22:58:04.000 123 30767.36 86.92 43622.97 88888.00 2010-05-03 22:58:05.000 123 30767.35 86.96 43622.94 53375.84 2010-05-03 22:58:06.000 123 30767.38 86.96 43622.97 88888.00 2010-05-03 22:58:07.000 123 30767.40 87.01 43623.00 88888.00 2010-05-03 22:58:08.000 123 30767.40 87.02 43622.99 88888.00 2010-05-03 22:58:09.000 123 30767.42 86.99 43622.98 88888.00 2010-05-03 22:58:10.000 123 30767.42 86.99 43623.01 53375.85 2010-05-03 22:58:11.000 123 30767.41 87.04 43623.01 88888.00 2010-05-03 22:58:12.000 123 30767.42 87.06 43623.04 88888.00 2010-05-03 22:58:13.000 123 30767.45 87.05 43623.08 88888.00 2010-05-03 22:58:14.000 123 30767.46 87.06 43623.12 88888.00 2010-05-03 22:58:15.000 123 30767.49 87.06 43623.14 53375.91 2010-05-03 22:58:16.000 123 30767.53 87.06 43623.07 88888.00 2010-05-03 22:58:17.000 123 30767.55 87.05 43623.09 88888.00 2010-05-03 22:58:18.000 123 30767.54 87.05 43623.11 88888.00 2010-05-03 22:58:19.000 123 30767.56 87.04 43623.09 88888.00 2010-05-03 22:58:20.000 123 30767.61 87.04 43623.12 53375.98 2010-05-03 22:58:21.000 123 30767.64 87.04 43623.12 88888.00 2010-05-03 22:58:22.000 123 30767.66 87.05 43623.13 88888.00 2010-05-03 22:58:23.000 123 30767.67 87.00 43623.15 88888.00 2010-05-03 22:58:24.000 123 30767.67 86.97 43623.15 88888.00 2010-05-03 22:58:25.000 123 30767.66 86.94 43623.14 53376.04 2010-05-03 22:58:26.000 123 30767.69 86.97 43623.12 88888.00 2010-05-03 22:58:27.000 123 30767.74 86.95 43623.08 88888.00 2010-05-03 22:58:28.000 123 30767.73 86.93 43623.09 88888.00 2010-05-03 22:58:29.000 123 30767.75 86.91 43623.13 88888.00 2010-05-03 22:58:30.000 123 30767.75 86.92 43623.13 53376.11 2010-05-03 22:58:31.000 123 30767.77 86.93 43623.20 88888.00 2010-05-03 22:58:32.000 123 30767.78 86.94 43623.20 88888.00 2010-05-03 22:58:33.000 123 30767.76 86.95 43623.14 88888.00 2010-05-03 22:58:34.000 123 30767.79 86.94 43623.15 88888.00 2010-05-03 22:58:35.000 123 30767.83 86.92 43623.15 53376.11 2010-05-03 22:58:36.000 123 30767.86 86.91 43623.19 88888.00 2010-05-03 22:58:37.000 123 30767.85 86.89 43623.16 88888.00 2010-05-03 22:58:38.000 123 30767.86 86.89 43623.17 88888.00 2010-05-03 22:58:39.000 123 30767.86 86.87 43623.18 88888.00 2010-05-03 22:58:40.000 123 30767.88 86.85 43623.17 53376.15 2010-05-03 22:58:41.000 123 30767.90 86.82 43623.20 88888.00 2010-05-03 22:58:42.000 123 30767.86 86.78 43623.19 88888.00 2010-05-03 22:58:43.000 123 30767.86 86.79 43623.16 88888.00 2010-05-03 22:58:44.000 123 30767.90 86.80 43623.21 88888.00 2010-05-03 22:58:45.000 123 30767.92 86.79 43623.20 53376.19 2010-05-03 22:58:46.000 123 30767.95 86.76 43623.18 88888.00 2010-05-03 22:58:47.000 123 30767.96 86.75 43623.15 88888.00 2010-05-03 22:58:48.000 123 30767.98 86.79 43623.17 88888.00 2010-05-03 22:58:49.000 123 30768.01 86.78 43623.19 88888.00 2010-05-03 22:58:50.000 123 30768.03 86.78 43623.23 53376.25 2010-05-03 22:58:51.000 123 30768.08 86.79 43623.24 88888.00 2010-05-03 22:58:52.000 123 30768.10 86.80 43623.23 88888.00 2010-05-03 22:58:53.000 123 30768.10 86.77 43623.21 88888.00 2010-05-03 22:58:54.000 123 30768.13 86.79 43623.24 88888.00 2010-05-03 22:58:55.000 123 30768.16 86.80 43623.24 53376.32 2010-05-03 22:58:56.000 123 30768.15 86.80 43623.27 88888.00 2010-05-03 22:58:57.000 123 30768.14 86.84 43623.26 88888.00 2010-05-03 22:58:58.000 123 30768.17 86.84 43623.24 88888.00 2010-05-03 22:58:59.000 123 30768.18 86.86 43623.27 88888.00 2010-05-03 22:59:00.000 123 30768.19 86.85 43623.25 53376.42 2010-05-03 22:59:01.000 123 30768.22 86.84 43623.22 88888.00 2010-05-03 22:59:02.000 123 30768.19 86.83 43623.20 88888.00 2010-05-03 22:59:03.000 123 30768.17 86.83 43623.18 88888.00 2010-05-03 22:59:04.000 123 30768.19 86.88 43623.15 88888.00 2010-05-03 22:59:05.000 123 30768.20 86.86 43623.13 53376.45 2010-05-03 22:59:06.000 123 30768.21 86.85 43623.16 88888.00 2010-05-03 22:59:07.000 123 30768.21 86.82 43623.20 88888.00 2010-05-03 22:59:08.000 123 30768.24 86.88 43623.20 88888.00 2010-05-03 22:59:09.000 123 30768.24 86.87 43623.11 88888.00 2010-05-03 22:59:10.000 123 30768.20 86.75 43623.13 53376.41 2010-05-03 22:59:11.000 123 30768.22 86.73 43623.10 88888.00 2010-05-03 22:59:12.000 123 30768.22 86.79 43623.05 88888.00 2010-05-03 22:59:13.000 123 30768.19 86.79 43623.07 88888.00 2010-05-03 22:59:14.000 123 30768.19 86.76 43623.14 88888.00 2010-05-03 22:59:15.000 123 30768.23 86.73 43623.15 53376.37 2010-05-03 22:59:16.000 123 30768.25 86.71 43623.16 88888.00 2010-05-03 22:59:17.000 123 30768.25 86.70 43623.17 88888.00 2010-05-03 22:59:18.000 123 30768.25 86.70 43623.17 88888.00 2010-05-03 22:59:19.000 123 30768.27 86.67 43623.20 88888.00 2010-05-03 22:59:20.000 123 30768.29 86.70 43623.18 53376.43 2010-05-03 22:59:21.000 123 30768.31 86.75 43623.22 88888.00 2010-05-03 22:59:22.000 123 30768.33 86.78 43623.21 88888.00 2010-05-03 22:59:23.000 123 30768.31 86.76 43623.19 88888.00 2010-05-03 22:59:24.000 123 30768.33 86.75 43623.17 88888.00 2010-05-03 22:59:25.000 123 30768.38 86.73 43623.17 53376.45 2010-05-03 22:59:26.000 123 30768.36 86.74 43623.15 88888.00 2010-05-03 22:59:27.000 123 30768.33 86.69 43623.15 88888.00 2010-05-03 22:59:28.000 123 30768.31 86.68 43623.14 88888.00 2010-05-03 22:59:29.000 123 30768.32 86.71 43623.10 88888.00 2010-05-03 22:59:30.000 123 30768.30 86.73 43623.07 53376.46 2010-05-03 22:59:31.000 123 30768.27 86.73 43623.03 88888.00 2010-05-03 22:59:32.000 123 30768.28 86.75 43623.02 88888.00 2010-05-03 22:59:33.000 123 30768.25 86.73 43623.06 88888.00 2010-05-03 22:59:34.000 123 30768.26 86.71 43623.06 88888.00 2010-05-03 22:59:35.000 123 30768.24 86.73 43623.08 53376.44 2010-05-03 22:59:36.000 123 30768.23 86.75 43623.06 88888.00 2010-05-03 22:59:37.000 123 30768.24 86.72 43623.06 88888.00 2010-05-03 22:59:38.000 123 30768.25 86.70 43623.07 88888.00 2010-05-03 22:59:39.000 123 30768.23 86.73 43623.10 88888.00 2010-05-03 22:59:40.000 123 30768.21 86.79 43623.10 53376.41 2010-05-03 22:59:41.000 123 30768.21 86.76 43623.14 88888.00 2010-05-03 22:59:42.000 123 30768.20 86.74 43623.16 88888.00 2010-05-03 22:59:43.000 123 30768.21 86.77 43623.20 88888.00 2010-05-03 22:59:44.000 123 30768.22 86.76 43623.22 88888.00 2010-05-03 22:59:45.000 123 30768.23 86.76 43623.21 53376.46 2010-05-03 22:59:46.000 123 30768.19 86.75 43623.21 88888.00 2010-05-03 22:59:47.000 123 30768.16 86.78 43623.21 88888.00 2010-05-03 22:59:48.000 123 30768.17 86.77 43623.24 88888.00 2010-05-03 22:59:49.000 123 30768.15 86.76 43623.25 88888.00 2010-05-03 22:59:50.000 123 30768.14 86.77 43623.22 53376.41 2010-05-03 22:59:51.000 123 30768.11 86.74 43623.20 88888.00 2010-05-03 22:59:52.000 123 30768.10 86.75 43623.17 88888.00 2010-05-03 22:59:53.000 123 30768.12 86.75 43623.15 88888.00 2010-05-03 22:59:54.000 123 30768.12 86.75 43623.16 88888.00 2010-05-03 22:59:55.000 123 30768.11 86.76 43623.18 53376.38 2010-05-03 22:59:56.000 123 30768.06 86.72 43623.18 88888.00 2010-05-03 22:59:57.000 123 30768.02 86.71 43623.20 88888.00 2010-05-03 22:59:58.000 123 30768.02 86.72 43623.17 88888.00 2010-05-03 22:59:59.000 123 30768.05 86.74 43623.18 88888.00 2010-05-03 23:00:00.000 123 30768.06 86.73 43623.20 53376.35 2010-05-03 23:00:01.000 123 30768.07 86.76 43623.24 88888.00 2010-05-03 23:00:02.000 123 30768.04 86.70 43623.25 88888.00 2010-05-03 23:00:03.000 123 30768.06 86.73 43623.22 88888.00 2010-05-03 23:00:04.000 123 30768.08 86.72 43623.26 88888.00 2010-05-03 23:00:05.000 123 30768.09 86.73 43623.25 53376.33 2010-05-03 23:00:06.000 123 30768.10 86.75 43623.22 88888.00 2010-05-03 23:00:07.000 123 30768.08 86.75 43623.21 88888.00 2010-05-03 23:00:08.000 123 30768.11 86.73 43623.20 88888.00 2010-05-03 23:00:09.000 123 30768.15 86.71 43623.16 88888.00 2010-05-03 23:00:10.000 123 30768.16 86.68 43623.16 53376.34 2010-05-03 23:00:11.000 123 30768.15 86.70 43623.14 88888.00 2010-05-03 23:00:12.000 123 30768.17 86.69 43623.17 88888.00 2010-05-03 23:00:13.000 123 30768.16 86.65 43623.15 88888.00 2010-05-03 23:00:14.000 123 30768.18 86.61 43623.18 88888.00 2010-05-03 23:00:15.000 123 30768.20 86.64 43623.20 53376.40 2010-05-03 23:00:16.000 123 30768.18 86.66 43623.25 88888.00 2010-05-03 23:00:17.000 123 30768.17 86.66 43623.25 88888.00 2010-05-03 23:00:18.000 123 30768.17 86.68 43623.24 88888.00 2010-05-03 23:00:19.000 123 30768.17 86.68 43623.26 88888.00 2010-05-03 23:00:20.000 123 30768.17 86.67 43623.26 53376.45 2010-05-03 23:00:21.000 123 30768.15 86.67 43623.24 88888.00 2010-05-03 23:00:22.000 123 30768.14 86.69 43623.24 88888.00 2010-05-03 23:00:23.000 123 30768.16 86.67 43623.25 88888.00 2010-05-03 23:00:24.000 123 30768.18 86.67 43623.21 88888.00 2010-05-03 23:00:25.000 123 30768.19 86.67 43623.23 53376.42 2010-05-03 23:00:26.000 123 30768.18 86.70 43623.25 88888.00 2010-05-03 23:00:27.000 123 30768.16 86.69 43623.30 88888.00 2010-05-03 23:00:28.000 123 30768.13 86.71 43623.28 88888.00 2010-05-03 23:00:29.000 123 30768.12 86.71 43623.25 88888.00 2010-05-03 23:00:30.000 123 30768.14 86.68 43623.24 53376.41 2010-05-03 23:00:31.000 123 30768.11 86.72 43623.28 88888.00 2010-05-03 23:00:32.000 123 30768.13 86.72 43623.21 88888.00 2010-05-03 23:00:33.000 123 30768.12 86.68 43623.19 88888.00 2010-05-03 23:00:34.000 123 30768.10 86.70 43623.21 88888.00 2010-05-03 23:00:35.000 123 30768.07 86.69 43623.25 53376.40 2010-05-03 23:00:36.000 123 30768.06 86.68 43623.27 88888.00 2010-05-03 23:00:37.000 123 30768.07 86.72 43623.31 88888.00 2010-05-03 23:00:38.000 123 30768.08 86.74 43623.29 88888.00 2010-05-03 23:00:39.000 123 30767.99 86.63 43623.34 88888.00 2010-05-03 23:00:40.000 123 30767.99 86.55 43623.44 53376.32 2010-05-03 23:00:41.000 123 30768.04 86.61 43623.31 88888.00 2010-05-03 23:00:42.000 123 30768.03 86.59 43623.28 88888.00 2010-05-03 23:00:43.000 123 30768.04 86.62 43623.30 88888.00 2010-05-03 23:00:44.000 123 30768.01 86.61 43623.23 88888.00 2010-05-03 23:00:45.000 123 30767.98 86.63 43623.17 53376.35 2010-05-03 23:00:46.000 123 30767.94 86.60 43623.17 88888.00 2010-05-03 23:00:47.000 123 30767.95 86.63 43623.20 88888.00 2010-05-03 23:00:48.000 123 30767.98 86.65 43623.22 88888.00 2010-05-03 23:00:49.000 123 30767.97 86.63 43623.16 88888.00 2010-05-03 23:00:50.000 123 30767.96 86.57 43623.11 53376.30 2010-05-03 23:00:51.000 123 30767.99 86.59 43623.12 88888.00 2010-05-03 23:00:52.000 123 30768.00 86.57 43623.16 88888.00 2010-05-03 23:00:53.000 123 30767.97 86.58 43623.15 88888.00 2010-05-03 23:00:54.000 123 30767.97 86.58 43623.13 88888.00 2010-05-03 23:00:55.000 123 30767.91 86.52 43623.21 53376.26 2010-05-03 23:00:56.000 123 30767.97 86.56 43623.14 88888.00 2010-05-03 23:00:57.000 123 30767.98 86.57 43623.12 88888.00 2010-05-03 23:00:58.000 123 30768.00 86.58 43623.12 88888.00 2010-05-03 23:00:59.000 123 30768.00 86.56 43623.17 88888.00 2010-05-03 23:01:00.000 123 30767.94 86.52 43623.24 53376.28 2010-05-03 23:01:01.000 123 30768.01 86.54 43623.29 88888.00 2010-05-03 23:01:02.000 123 30768.08 86.54 43623.16 88888.00 2010-05-03 23:01:03.000 123 30768.08 86.53 43623.21 88888.00 2010-05-03 23:01:04.000 123 30768.08 86.53 43623.20 88888.00 2010-05-03 23:01:05.000 123 30768.09 86.50 43623.18 53376.31 2010-05-03 23:01:06.000 123 30768.10 86.45 43623.15 88888.00 2010-05-03 23:01:07.000 123 30768.12 86.47 43623.15 88888.00 2010-05-03 23:01:08.000 123 30768.11 86.52 43623.15 88888.00 2010-05-03 23:01:09.000 123 30768.12 86.50 43623.15 88888.00 2010-05-03 23:01:10.000 123 30768.14 86.47 43623.14 53376.37 2010-05-03 23:01:11.000 123 30768.12 86.43 43623.13 88888.00 2010-05-03 23:01:12.000 123 30768.12 86.42 43623.18 88888.00 2010-05-03 23:01:13.000 123 30768.14 86.44 43623.21 88888.00 2010-05-03 23:01:14.000 123 30768.11 86.39 43623.21 88888.00 2010-05-03 23:01:15.000 123 30768.12 86.37 43623.19 53376.34 2010-05-03 23:01:16.000 123 30768.16 86.34 43623.18 88888.00 2010-05-03 23:01:17.000 123 30768.11 86.32 43623.21 88888.00 2010-05-03 23:01:18.000 123 30768.16 86.38 43623.21 88888.00 2010-05-03 23:01:19.000 123 30768.17 86.38 43623.19 88888.00 2010-05-03 23:01:20.000 123 30768.13 86.33 43623.15 53376.40 2010-05-03 23:01:21.000 123 30768.15 86.33 43623.14 88888.00 2010-05-03 23:01:22.000 123 30768.17 86.35 43623.14 88888.00 2010-05-03 23:01:23.000 123 30768.17 86.35 43623.14 88888.00 2010-05-03 23:01:24.000 123 30768.15 86.33 43623.12 88888.00 2010-05-03 23:01:25.000 123 30768.14 86.36 43623.12 53376.33 2010-05-03 23:01:26.000 123 30768.12 86.37 43623.15 88888.00 2010-05-03 23:01:27.000 123 30768.13 86.43 43623.16 88888.00 2010-05-03 23:01:28.000 123 30768.13 86.42 43623.15 88888.00 2010-05-03 23:01:29.000 123 30768.11 86.44 43623.18 88888.00 2010-05-03 23:01:30.000 123 30768.09 86.47 43623.21 53376.29 2010-05-03 23:01:31.000 123 30768.08 86.43 43623.19 88888.00 2010-05-03 23:01:32.000 123 30768.06 86.44 43623.19 88888.00 2010-05-03 23:01:33.000 123 30768.05 86.44 43623.21 88888.00 2010-05-03 23:01:34.000 123 30768.03 86.39 43623.15 88888.00 2010-05-03 23:01:35.000 123 30768.01 86.41 43623.19 53376.30 2010-05-03 23:01:36.000 123 30768.03 86.43 43623.14 88888.00 2010-05-03 23:01:37.000 123 30768.05 86.44 43623.12 88888.00 2010-05-03 23:01:38.000 123 30768.06 86.43 43623.12 88888.00 2010-05-03 23:01:39.000 123 30768.10 86.43 43623.17 88888.00 2010-05-03 23:01:40.000 123 30768.14 86.47 43623.22 53376.34 2010-05-03 23:01:41.000 123 30768.11 86.46 43623.24 88888.00 2010-05-03 23:01:42.000 123 30768.07 86.47 43623.21 88888.00 2010-05-03 23:01:43.000 123 30768.12 86.48 43623.22 88888.00 2010-05-03 23:01:44.000 123 30768.15 86.45 43623.19 88888.00 2010-05-03 23:01:45.000 123 30768.14 86.43 43623.13 53376.42 2010-05-03 23:01:46.000 123 30768.14 86.45 43623.10 88888.00 2010-05-03 23:01:47.000 123 30768.14 86.46 43623.12 88888.00 2010-05-03 23:01:48.000 123 30768.13 86.49 43623.16 88888.00 2010-05-03 23:01:49.000 123 30768.13 86.51 43623.13 88888.00 2010-05-03 23:01:50.000 123 30768.12 86.52 43623.14 53376.40 2010-05-03 23:01:51.000 123 30768.09 86.55 43623.16 88888.00 2010-05-03 23:01:52.000 123 30768.07 86.57 43623.19 88888.00 2010-05-03 23:01:53.000 123 30768.08 86.60 43623.18 88888.00 2010-05-03 23:01:54.000 123 30768.12 86.60 43623.16 88888.00 2010-05-03 23:01:55.000 123 30768.13 86.60 43623.18 53376.38 2010-05-03 23:01:56.000 123 30768.12 86.60 43623.18 88888.00 2010-05-03 23:01:57.000 123 30768.15 86.65 43623.15 88888.00 2010-05-03 23:01:58.000 123 30768.17 86.66 43623.09 88888.00 2010-05-03 23:01:59.000 123 30768.16 86.58 43623.10 88888.00 2010-05-03 23:02:00.000 123 30768.17 86.59 43623.17 53376.32 2010-05-03 23:02:01.000 123 30768.15 86.58 43623.19 88888.00 2010-05-03 23:02:02.000 123 30768.18 86.56 43623.16 88888.00 2010-05-03 23:02:03.000 123 30768.18 86.54 43623.20 88888.00 2010-05-03 23:02:04.000 123 30768.18 86.54 43623.19 88888.00 2010-05-03 23:02:05.000 123 30768.17 86.61 43623.21 53376.40 2010-05-03 23:02:06.000 123 30768.19 86.66 43623.17 88888.00 2010-05-03 23:02:07.000 123 30768.20 86.67 43623.16 88888.00 2010-05-03 23:02:08.000 123 30768.19 86.60 43623.17 88888.00 2010-05-03 23:02:09.000 123 30768.15 86.60 43623.24 88888.00 2010-05-03 23:02:10.000 123 30768.15 86.61 43623.21 53376.43 2010-05-03 23:02:11.000 123 30768.12 86.64 43623.14 88888.00 2010-05-03 23:02:12.000 123 30768.07 86.67 43623.13 88888.00 2010-05-03 23:02:13.000 123 30768.03 86.68 43623.13 88888.00 2010-05-03 23:02:14.000 123 30768.02 86.69 43623.10 88888.00 2010-05-03 23:02:15.000 123 30768.01 86.71 43623.11 53376.36 2010-05-03 23:02:16.000 123 30768.02 86.74 43623.10 88888.00 2010-05-03 23:02:17.000 123 30768.04 86.76 43623.09 88888.00 2010-05-03 23:02:18.000 123 30768.06 86.74 43623.12 88888.00 2010-05-03 23:02:19.000 123 30768.06 86.76 43623.16 88888.00 2010-05-03 23:02:20.000 123 30768.11 86.80 43623.19 53376.35 2010-05-03 23:02:21.000 123 30768.13 86.80 43623.21 88888.00 2010-05-03 23:02:22.000 123 30768.12 86.79 43623.18 88888.00 2010-05-03 23:02:23.000 123 30768.14 86.75 43623.24 88888.00 2010-05-03 23:02:24.000 123 30768.01 86.59 43623.37 88888.00 2010-05-03 23:02:25.000 123 30768.04 86.58 43623.42 53376.43 2010-05-03 23:02:26.000 123 30768.07 86.59 43623.39 88888.00 2010-05-03 23:02:27.000 123 30768.08 86.56 43623.34 88888.00 2010-05-03 23:02:28.000 123 30768.24 86.70 43623.24 88888.00 2010-05-03 23:02:29.000 123 30768.30 86.79 43623.22 88888.00 2010-05-03 23:02:30.000 123 30768.22 86.71 43623.28 53376.45 2010-05-03 23:02:31.000 123 30768.06 86.53 43623.31 88888.00 2010-05-03 23:02:32.000 123 30768.02 86.49 43623.26 88888.00 2010-05-03 23:02:33.000 123 30768.03 86.48 43623.24 88888.00 2010-05-03 23:02:34.000 123 30767.98 86.50 43623.20 88888.00 2010-05-03 23:02:35.000 123 30768.09 86.67 43623.14 53376.34 2010-05-03 23:02:36.000 123 30768.13 86.77 43623.11 88888.00 2010-05-03 23:02:37.000 123 30768.10 86.79 43623.19 88888.00 2010-05-03 23:02:38.000 123 30767.99 86.71 43623.21 88888.00 2010-05-03 23:02:39.000 123 30768.02 86.75 43623.21 88888.00 2010-05-03 23:02:40.000 123 30768.03 86.73 43623.16 53376.29 2010-05-03 23:02:41.000 123 30768.06 86.69 43623.08 88888.00 2010-05-03 23:02:42.000 123 30768.07 86.68 43623.04 88888.00 2010-05-03 23:02:43.000 123 30768.04 86.66 43623.10 88888.00 2010-05-03 23:02:44.000 123 30768.03 86.65 43623.07 88888.00 2010-05-03 23:02:45.000 123 30768.11 86.75 43623.01 53376.21 2010-05-03 23:02:46.000 123 30768.03 86.66 43623.04 88888.00 2010-05-03 23:02:47.000 123 30767.94 86.60 43623.21 88888.00 2010-05-03 23:02:48.000 123 30767.99 86.62 43623.16 88888.00 2010-05-03 23:02:49.000 123 30767.98 86.59 43623.16 88888.00 2010-05-03 23:02:50.000 123 30767.95 86.58 43623.15 53376.27 2010-05-03 23:02:51.000 123 30767.94 86.55 43623.12 88888.00 2010-05-03 23:02:52.000 123 30767.95 86.52 43623.08 88888.00 2010-05-03 23:02:53.000 123 30767.96 86.54 43623.07 88888.00 2010-05-03 23:02:54.000 123 30767.96 86.57 43623.04 88888.00 2010-05-03 23:02:55.000 123 30767.96 86.56 43623.13 53376.17 2010-05-03 23:02:56.000 123 30767.97 86.55 43623.13 88888.00 2010-05-03 23:02:57.000 123 30767.95 86.49 43623.13 88888.00 2010-05-03 23:02:58.000 123 30767.96 86.49 43623.11 88888.00 2010-05-03 23:02:59.000 123 30768.01 86.48 43623.10 88888.00 2010-05-03 23:03:00.000 123 30767.99 86.45 43623.11 53376.16 2010-05-03 23:03:01.000 123 30768.04 86.43 43623.09 88888.00 2010-05-03 23:03:02.000 123 30768.05 86.42 43623.14 88888.00 2010-05-03 23:03:03.000 123 30768.08 86.39 43623.12 88888.00 2010-05-03 23:03:04.000 123 30768.10 86.37 43623.14 88888.00 2010-05-03 23:03:05.000 123 30768.11 86.41 43623.11 53376.24 2010-05-03 23:03:06.000 123 30768.15 86.42 43623.11 88888.00 2010-05-03 23:03:07.000 123 30768.22 86.42 43623.12 88888.00 2010-05-03 23:03:08.000 123 30768.27 86.43 43623.14 88888.00 2010-05-03 23:03:09.000 123 30768.29 86.43 43623.15 88888.00 2010-05-03 23:03:10.000 123 30768.31 86.39 43623.14 53376.36 2010-05-03 23:03:11.000 123 30768.34 86.39 43623.06 88888.00 2010-05-03 23:03:12.000 123 30768.33 86.39 43623.05 88888.00 2010-05-03 23:03:13.000 123 30768.30 86.33 43623.08 88888.00 2010-05-03 23:03:14.000 123 30768.30 86.30 43623.09 88888.00 2010-05-03 23:03:15.000 123 30768.30 86.29 43623.08 53376.42 2010-05-03 23:03:16.000 123 30768.33 86.28 43623.05 88888.00 2010-05-03 23:03:17.000 123 30768.32 86.28 43623.00 88888.00 2010-05-03 23:03:18.000 123 30768.32 86.28 43623.02 88888.00 2010-05-03 23:03:19.000 123 30768.32 86.30 43623.04 88888.00 2010-05-03 23:03:20.000 123 30768.29 86.26 43623.04 53376.36 2010-05-03 23:03:21.000 123 30768.30 86.23 43623.08 88888.00 2010-05-03 23:03:22.000 123 30768.32 86.19 43623.10 88888.00 2010-05-03 23:03:23.000 123 30768.31 86.22 43623.13 88888.00 2010-05-03 23:03:24.000 123 30768.30 86.17 43623.13 88888.00 2010-05-03 23:03:25.000 123 30768.13 85.91 43623.11 53376.38 2010-05-03 23:03:26.000 123 30768.15 85.88 43623.14 88888.00 2010-05-03 23:03:27.000 123 30768.48 86.20 43623.06 88888.00 2010-05-03 23:03:28.000 123 30768.62 86.36 43623.04 88888.00 2010-05-03 23:03:29.000 123 30768.55 86.27 43623.13 88888.00 2010-05-03 23:03:30.000 123 30768.24 85.86 43623.23 53376.50 2010-05-03 23:03:31.000 123 30768.17 85.76 43623.24 88888.00 2010-05-03 23:03:32.000 123 30768.32 85.87 43623.17 88888.00 2010-05-03 23:03:33.000 123 30768.62 86.19 43623.05 88888.00 2010-05-03 23:03:34.000 123 30768.64 86.20 43623.05 88888.00 2010-05-03 23:03:35.000 123 30768.47 86.01 43623.13 53376.48 2010-05-03 23:03:36.000 123 30768.24 85.71 43623.21 88888.00 2010-05-03 23:03:37.000 123 30768.23 85.70 43623.20 88888.00 2010-05-03 23:03:38.000 123 30768.46 85.95 43623.12 88888.00 2010-05-03 23:03:39.000 123 30768.66 86.18 43623.06 88888.00 2010-05-03 23:03:40.000 123 30768.67 86.17 43623.09 53376.46 2010-05-03 23:03:41.000 123 30768.50 85.99 43623.13 88888.00 2010-05-03 23:03:42.000 123 30768.46 85.98 43623.13 88888.00 2010-05-03 23:03:43.000 123 30768.48 85.99 43623.14 88888.00 2010-05-03 23:03:44.000 123 30768.45 85.98 43623.14 88888.00 2010-05-03 23:03:45.000 123 30768.40 85.96 43623.10 53376.46 2010-05-03 23:03:46.000 123 30768.36 85.95 43623.07 88888.00 2010-05-03 23:03:47.000 123 30768.36 85.95 43623.10 88888.00 2010-05-03 23:03:48.000 123 30768.33 85.91 43623.11 88888.00 2010-05-03 23:03:49.000 123 30768.31 85.88 43623.07 88888.00 2010-05-03 23:03:50.000 123 30768.30 85.87 43623.10 53376.39 2010-05-03 23:03:51.000 123 30768.29 85.82 43623.10 88888.00 2010-05-03 23:03:52.000 123 30768.29 85.80 43623.05 88888.00 2010-05-03 23:03:53.000 123 30768.26 85.77 43623.01 88888.00 2010-05-03 23:03:54.000 123 30768.27 85.74 43623.03 88888.00 2010-05-03 23:03:55.000 123 30768.29 85.67 43623.07 53376.32 2010-05-03 23:03:56.000 123 30768.28 85.61 43623.04 88888.00 2010-05-03 23:03:57.000 123 30768.31 85.58 43623.02 88888.00 2010-05-03 23:03:58.000 123 30768.34 85.56 43623.04 88888.00 2010-05-03 23:03:59.000 123 30768.31 85.52 43622.96 88888.00 2010-05-03 23:04:00.000 123 30768.34 85.49 43622.94 53376.31 2010-05-03 23:04:01.000 123 30768.36 85.44 43623.01 88888.00 2010-05-03 23:04:02.000 123 30768.40 85.39 43623.06 88888.00 2010-05-03 23:04:03.000 123 30768.44 85.34 43623.05 88888.00 2010-05-03 23:04:04.000 123 30768.50 85.32 43623.06 88888.00 2010-05-03 23:04:05.000 123 30768.50 85.29 43623.05 53376.36 2010-05-03 23:04:06.000 123 30768.52 85.35 43623.08 88888.00 2010-05-03 23:04:07.000 123 30768.54 85.39 43623.10 88888.00 2010-05-03 23:04:08.000 123 30768.57 85.39 43623.11 88888.00 2010-05-03 23:04:09.000 123 30768.63 85.41 43623.17 88888.00 2010-05-03 23:04:10.000 123 30768.59 85.46 43623.18 53376.51 2010-05-03 23:04:11.000 123 30768.62 85.46 43623.14 88888.00 2010-05-03 23:04:12.000 123 30768.64 85.56 43623.17 88888.00 2010-05-03 23:04:13.000 123 30768.56 85.58 43623.14 88888.00 2010-05-03 23:04:14.000 123 30768.55 85.60 43623.09 88888.00 2010-05-03 23:04:15.000 123 30768.54 85.63 43623.08 53376.54 2010-05-03 23:04:16.000 123 30768.49 85.67 43623.10 88888.00 2010-05-03 23:04:17.000 123 30768.43 85.66 43623.10 88888.00 2010-05-03 23:04:18.000 123 30768.36 85.70 43623.11 88888.00 2010-05-03 23:04:19.000 123 30768.32 85.71 43623.06 88888.00 2010-05-03 23:04:20.000 123 30768.28 85.67 43623.02 53376.42 2010-05-03 23:04:21.000 123 30768.25 85.61 43623.02 88888.00 2010-05-03 23:04:22.000 123 30768.22 85.60 43623.01 88888.00 2010-05-03 23:04:23.000 123 30768.20 85.58 43623.03 88888.00 2010-05-03 23:04:24.000 123 30768.05 85.44 43623.04 88888.00 2010-05-03 23:04:25.000 123 30767.95 85.33 43623.09 53376.26 2010-05-03 23:04:26.000 123 30768.10 85.50 43623.02 88888.00 2010-05-03 23:04:27.000 123 30768.39 85.76 43622.88 88888.00 2010-05-03 23:04:28.000 123 30768.43 85.70 43622.87 88888.00 2010-05-03 23:04:29.000 123 30768.27 85.50 43622.98 88888.00 2010-05-03 23:04:30.000 123 30768.09 85.22 43623.10 53376.30 2010-05-03 23:04:31.000 123 30768.15 85.23 43623.14 88888.00 2010-05-03 23:04:32.000 123 30768.41 85.54 43623.12 88888.00 2010-05-03 23:04:33.000 123 30768.59 85.71 43623.05 88888.00 2010-05-03 23:04:34.000 123 30768.59 85.65 43622.99 88888.00 2010-05-03 23:04:35.000 123 30768.30 85.31 43623.12 53376.51 2010-05-03 23:04:36.000 123 30768.20 85.23 43623.15 88888.00 2010-05-03 23:04:37.000 123 30768.28 85.34 43623.16 88888.00 2010-05-03 23:04:38.000 123 30768.55 85.71 43623.11 88888.00 2010-05-03 23:04:39.000 123 30768.61 85.86 43623.10 88888.00 2010-05-03 23:04:40.000 123 30768.52 85.83 43623.12 53376.52 2010-05-03 23:04:41.000 123 30768.49 85.83 43623.02 88888.00 2010-05-03 23:04:42.000 123 30768.35 85.77 43623.08 88888.00 2010-05-03 23:04:43.000 123 30768.29 85.77 43623.09 88888.00 2010-05-03 23:04:44.000 123 30768.27 85.79 43623.11 88888.00 2010-05-03 23:04:45.000 123 30768.23 85.74 43623.15 53376.37 2010-05-03 23:04:46.000 123 30768.21 85.74 43623.16 88888.00 2010-05-03 23:04:47.000 123 30768.24 85.73 43623.14 88888.00 2010-05-03 23:04:48.000 123 30768.28 85.81 43623.15 88888.00 2010-05-03 23:04:49.000 123 30768.26 85.80 43623.15 88888.00 2010-05-03 23:04:50.000 123 30768.23 85.75 43623.11 53376.30 2010-05-03 23:04:51.000 123 30768.25 85.70 43623.08 88888.00 2010-05-03 23:04:52.000 123 30768.27 85.66 43623.12 88888.00 2010-05-03 23:04:53.000 123 30768.28 85.62 43623.11 88888.00 2010-05-03 23:04:54.000 123 30768.28 85.64 43623.10 88888.00 2010-05-03 23:04:55.000 123 30768.25 85.62 43623.10 53376.33 2010-05-03 23:04:56.000 123 30768.22 85.62 43623.10 88888.00 2010-05-03 23:04:57.000 123 30768.21 85.58 43623.08 88888.00 2010-05-03 23:04:58.000 123 30768.24 85.58 43623.07 88888.00 2010-05-03 23:04:59.000 123 30768.25 85.58 43623.07 88888.00 2010-05-03 23:05:00.000 123 30768.24 85.65 43623.03 53376.30 2010-05-03 23:05:01.000 123 30768.23 85.67 43623.02 88888.00 2010-05-03 23:05:02.000 123 30768.24 85.76 43623.06 88888.00 2010-05-03 23:05:03.000 123 30768.24 85.88 43623.08 88888.00 2010-05-03 23:05:04.000 123 30768.22 85.89 43623.11 88888.00 2010-05-03 23:05:05.000 123 30768.20 85.86 43623.06 53376.28 2010-05-03 23:05:06.000 123 30768.20 85.91 43623.03 88888.00 2010-05-03 23:05:07.000 123 30768.20 85.96 43623.01 88888.00 2010-05-03 23:05:08.000 123 30768.19 86.04 43623.02 88888.00 2010-05-03 23:05:09.000 123 30768.19 86.10 43623.07 88888.00 2010-05-03 23:05:10.000 123 30768.15 86.13 43623.08 53376.31 2010-05-03 23:05:11.000 123 30768.13 86.17 43623.07 88888.00 2010-05-03 23:05:12.000 123 30768.11 86.18 43623.08 88888.00 2010-05-03 23:05:13.000 123 30768.06 86.14 43623.06 88888.00 2010-05-03 23:05:14.000 123 30768.02 86.15 43623.05 88888.00 2010-05-03 23:05:15.000 123 30768.01 86.17 43623.06 53376.22 2010-05-03 23:05:16.000 123 30767.97 86.18 43623.04 88888.00 2010-05-03 23:05:17.000 123 30767.94 86.13 43623.05 88888.00 2010-05-03 23:05:18.000 123 30767.94 86.06 43623.02 88888.00 2010-05-03 23:05:19.000 123 30767.96 86.01 43623.00 88888.00 2010-05-03 23:05:20.000 123 30767.93 86.02 43622.93 53376.11 2010-05-03 23:05:21.000 123 30767.95 85.99 43622.96 88888.00 2010-05-03 23:05:22.000 123 30767.98 85.92 43622.93 88888.00 2010-05-03 23:05:23.000 123 30767.95 85.89 43622.97 88888.00 2010-05-03 23:05:24.000 123 30767.79 85.69 43623.03 88888.00 2010-05-03 23:05:25.000 123 30767.75 85.61 43623.05 53376.05 2010-05-03 23:05:26.000 123 30767.79 85.63 43623.08 88888.00 2010-05-03 23:05:27.000 123 30767.85 85.64 43623.08 88888.00 2010-05-03 23:05:28.000 123 30768.03 85.77 43622.99 88888.00 2010-05-03 23:05:29.000 123 30768.09 85.82 43622.96 88888.00 2010-05-03 23:05:30.000 123 30768.12 85.85 43622.97 53376.05 2010-05-03 23:05:31.000 123 30768.11 85.88 43623.04 88888.00 2010-05-03 23:05:32.000 123 30768.12 85.86 43623.12 88888.00 2010-05-03 23:05:33.000 123 30768.15 85.89 43623.13 88888.00 2010-05-03 23:05:34.000 123 30768.16 85.94 43623.13 88888.00 2010-05-03 23:05:35.000 123 30768.19 85.97 43623.10 53376.21 2010-05-03 23:05:36.000 123 30768.20 86.00 43623.07 88888.00 2010-05-03 23:05:37.000 123 30768.23 86.02 43623.13 88888.00 2010-05-03 23:05:38.000 123 30768.23 86.02 43623.14 88888.00 2010-05-03 23:05:39.000 123 30768.18 86.05 43623.13 88888.00 2010-05-03 23:05:40.000 123 30768.17 86.10 43623.12 53376.27 2010-05-03 23:05:41.000 123 30768.14 86.08 43623.08 88888.00 2010-05-03 23:05:42.000 123 30768.11 86.08 43623.03 88888.00 2010-05-03 23:05:43.000 123 30768.07 86.05 43623.03 88888.00 2010-05-03 23:05:44.000 123 30768.06 85.99 43623.01 88888.00 2010-05-03 23:05:45.000 123 30768.01 85.96 43623.01 53376.16 2010-05-03 23:05:46.000 123 30767.97 85.94 43622.94 88888.00 2010-05-03 23:05:47.000 123 30767.94 85.92 43622.94 88888.00 2010-05-03 23:05:48.000 123 30767.93 85.92 43622.92 88888.00 2010-05-03 23:05:49.000 123 30767.91 85.88 43622.93 88888.00 2010-05-03 23:05:50.000 123 30767.91 85.85 43622.97 53376.01 2010-05-03 23:05:51.000 123 30767.92 85.98 43623.16 88888.00 2010-05-03 23:05:52.000 123 30767.89 86.04 43623.40 88888.00 2010-05-03 23:05:53.000 123 30767.98 85.79 43623.06 88888.00 2010-05-03 23:05:54.000 123 30768.02 85.78 43623.00 88888.00 2010-05-03 23:05:55.000 123 30768.03 85.72 43622.97 53376.12 2010-05-03 23:05:56.000 123 30768.05 85.76 43622.91 88888.00 2010-05-03 23:05:57.000 123 30768.04 85.76 43622.95 88888.00 2010-05-03 23:05:58.000 123 30768.03 85.77 43622.95 88888.00 2010-05-03 23:05:59.000 123 30768.04 85.77 43622.94 88888.00 2010-05-03 23:06:00.000 123 30768.03 85.78 43622.90 53376.11 2010-05-03 23:06:01.000 123 30768.01 85.79 43622.94 88888.00 2010-05-03 23:06:02.000 123 30767.99 85.84 43622.93 88888.00 2010-05-03 23:06:03.000 123 30767.96 85.87 43622.92 88888.00 2010-05-03 23:06:04.000 123 30767.95 85.88 43622.91 88888.00 2010-05-03 23:06:05.000 123 30767.92 85.88 43622.96 53376.07 2010-05-03 23:06:06.000 123 30767.91 85.89 43622.95 88888.00 2010-05-03 23:06:07.000 123 30767.92 85.95 43622.91 88888.00 2010-05-03 23:06:08.000 123 30767.89 85.97 43622.93 88888.00 2010-05-03 23:06:09.000 123 30767.88 85.97 43622.91 88888.00 2010-05-03 23:06:10.000 123 30767.89 85.96 43622.95 53375.99 2010-05-03 23:06:11.000 123 30767.92 85.93 43622.92 88888.00 2010-05-03 23:06:12.000 123 30767.92 85.96 43622.91 88888.00 2010-05-03 23:06:13.000 123 30767.91 85.97 43622.93 88888.00 2010-05-03 23:06:14.000 123 30767.92 85.92 43622.93 88888.00 2010-05-03 23:06:15.000 123 30767.92 85.95 43622.93 53375.97 2010-05-03 23:06:16.000 123 30767.93 85.96 43622.93 88888.00 2010-05-03 23:06:17.000 123 30767.96 85.87 43622.95 88888.00 2010-05-03 23:06:18.000 123 30768.00 85.84 43622.93 88888.00 2010-05-03 23:06:19.000 123 30768.02 85.85 43622.88 88888.00 2010-05-03 23:06:20.000 123 30768.04 85.83 43622.94 53376.03 2010-05-03 23:06:21.000 123 30768.08 85.86 43622.95 88888.00 2010-05-03 23:06:22.000 123 30768.12 85.84 43622.96 88888.00 2010-05-03 23:06:23.000 123 30768.14 85.82 43622.99 88888.00 2010-05-03 23:06:24.000 123 30768.09 85.75 43623.09 88888.00 2010-05-03 23:06:25.000 123 30768.10 85.69 43623.09 53376.14 2010-05-03 23:06:26.000 123 30768.09 85.66 43623.11 88888.00 2010-05-03 23:06:27.000 123 30768.10 85.65 43623.08 88888.00 2010-05-03 23:06:28.000 123 30768.21 85.68 43623.00 88888.00 2010-05-03 23:06:29.000 123 30768.23 85.70 43622.94 88888.00 2010-05-03 23:06:30.000 123 30768.20 85.64 43622.98 53376.21 2010-05-03 23:06:31.000 123 30768.12 85.61 43623.11 88888.00 2010-05-03 23:06:32.000 123 30768.11 85.63 43623.13 88888.00 2010-05-03 23:06:33.000 123 30768.09 85.65 43623.12 88888.00 2010-05-03 23:06:34.000 123 30768.14 85.62 43623.13 88888.00 2010-05-03 23:06:35.000 123 30768.21 85.62 43623.04 53376.24 2010-05-03 23:06:36.000 123 30768.23 85.60 43622.98 88888.00 2010-05-03 23:06:37.000 123 30768.23 85.56 43622.92 88888.00 2010-05-03 23:06:38.000 123 30768.21 85.56 43622.94 88888.00 2010-05-03 23:06:39.000 123 30768.18 85.63 43622.98 88888.00 2010-05-03 23:06:40.000 123 30768.20 85.65 43622.94 53376.21 2010-05-03 23:06:41.000 123 30768.18 85.60 43622.92 88888.00 2010-05-03 23:06:42.000 123 30768.16 85.59 43622.94 88888.00 2010-05-03 23:06:43.000 123 30768.17 85.57 43622.92 88888.00 2010-05-03 23:06:44.000 123 30768.18 85.56 43622.89 88888.00 2010-05-03 23:06:45.000 123 30768.20 85.60 43622.88 53376.16 2010-05-03 23:06:46.000 123 30768.20 85.59 43622.88 88888.00 2010-05-03 23:06:47.000 123 30768.18 85.60 43622.88 88888.00 2010-05-03 23:06:48.000 123 30768.19 85.60 43622.90 88888.00 2010-05-03 23:06:49.000 123 30768.16 85.61 43622.88 88888.00 2010-05-03 23:06:50.000 123 30768.18 85.60 43622.86 53376.13 2010-05-03 23:06:51.000 123 30768.19 85.60 43622.89 88888.00 2010-05-03 23:06:52.000 123 30768.19 85.63 43622.93 88888.00 2010-05-03 23:06:53.000 123 30768.20 85.68 43622.97 88888.00 2010-05-03 23:06:54.000 123 30768.19 85.67 43622.93 88888.00 2010-05-03 23:06:55.000 123 30768.20 85.67 43622.88 53376.13 2010-05-03 23:06:56.000 123 30768.18 85.67 43622.94 88888.00 2010-05-03 23:06:57.000 123 30768.20 85.69 43622.98 88888.00 2010-05-03 23:06:58.000 123 30768.22 85.70 43622.97 88888.00 2010-05-03 23:06:59.000 123 30768.23 85.72 43623.00 88888.00 2010-05-03 23:07:00.000 123 30768.22 85.72 43623.01 53376.19 2010-05-03 23:07:01.000 123 30768.24 85.73 43623.00 88888.00 2010-05-03 23:07:02.000 123 30768.26 85.73 43623.02 88888.00 2010-05-03 23:07:03.000 123 30768.24 85.71 43623.02 88888.00 2010-05-03 23:07:04.000 123 30768.27 85.72 43623.02 88888.00 2010-05-03 23:07:05.000 123 30768.28 85.74 43622.99 53376.21 2010-05-03 23:07:06.000 123 30768.26 85.78 43623.00 88888.00 2010-05-03 23:07:07.000 123 30768.27 85.77 43623.00 88888.00 2010-05-03 23:07:08.000 123 30768.26 85.80 43622.97 88888.00 2010-05-03 23:07:09.000 123 30768.26 85.80 43622.98 88888.00 2010-05-03 23:07:10.000 123 30768.26 85.77 43622.95 53376.20 2010-05-03 23:07:11.000 123 30768.20 85.72 43622.96 88888.00 2010-05-03 23:07:12.000 123 30768.24 85.78 43622.93 88888.00 2010-05-03 23:07:13.000 123 30768.19 85.85 43622.86 88888.00 2010-05-03 23:07:14.000 123 30768.18 85.86 43622.88 88888.00 2010-05-03 23:07:15.000 123 30768.16 85.86 43622.90 53376.16 2010-05-03 23:07:16.000 123 30768.17 85.86 43622.92 88888.00 2010-05-03 23:07:17.000 123 30768.14 85.84 43622.90 88888.00 2010-05-03 23:07:18.000 123 30768.15 85.85 43622.92 88888.00 2010-05-03 23:07:19.000 123 30768.20 85.88 43622.95 88888.00 2010-05-03 23:07:20.000 123 30768.20 85.88 43623.00 53376.14 2010-05-03 23:07:21.000 123 30768.22 85.87 43623.01 88888.00 2010-05-03 23:07:22.000 123 30768.23 85.85 43623.04 88888.00 2010-05-03 23:07:23.000 123 30768.20 85.85 43623.03 88888.00 2010-05-03 23:07:24.000 123 30768.17 85.86 43623.04 88888.00 2010-05-03 23:07:25.000 123 30768.05 85.84 43623.08 53376.16 2010-05-03 23:07:26.000 123 30768.08 85.87 43623.09 88888.00 2010-05-03 23:07:27.000 123 30768.25 85.96 43622.92 88888.00 2010-05-03 23:07:28.000 123 30768.29 86.03 43622.86 88888.00 2010-05-03 23:07:29.000 123 30768.20 86.02 43622.90 88888.00 2010-05-03 23:07:30.000 123 30768.03 85.95 43623.05 53376.12 2010-05-03 23:07:31.000 123 30767.99 85.97 43623.16 88888.00 2010-05-03 23:07:32.000 123 30768.04 85.99 43623.12 88888.00 2010-05-03 23:07:33.000 123 30768.21 86.05 43622.92 88888.00 2010-05-03 23:07:34.000 123 30768.20 86.10 43622.89 88888.00 2010-05-03 23:07:35.000 123 30768.13 86.09 43623.00 53376.09 2010-05-03 23:07:36.000 123 30768.01 86.02 43623.16 88888.00 2010-05-03 23:07:37.000 123 30768.04 86.02 43623.12 88888.00 2010-05-03 23:07:38.000 123 30768.23 86.10 43623.02 88888.00 2010-05-03 23:07:39.000 123 30768.33 86.19 43622.97 88888.00 2010-05-03 23:07:40.000 123 30768.38 86.22 43622.98 53376.21 2010-05-03 23:07:41.000 123 30768.31 86.23 43623.03 88888.00 2010-05-03 23:07:42.000 123 30768.32 86.25 43623.09 88888.00 2010-05-03 23:07:43.000 123 30768.35 86.27 43623.11 88888.00 2010-05-03 23:07:44.000 123 30768.36 86.24 43623.08 88888.00 2010-05-03 23:07:45.000 123 30768.38 86.27 43623.06 53376.34 2010-05-03 23:07:46.000 123 30768.37 86.24 43623.00 88888.00 2010-05-03 23:07:47.000 123 30768.34 86.25 43623.05 88888.00 2010-05-03 23:07:48.000 123 30768.31 86.29 43623.06 88888.00 2010-05-03 23:07:49.000 123 30768.29 86.32 43623.02 88888.00 2010-05-03 23:07:50.000 123 30768.23 86.35 43623.00 53376.31 2010-05-03 23:07:51.000 123 30768.21 86.36 43622.98 88888.00 2010-05-03 23:07:52.000 123 30768.18 86.38 43623.00 88888.00 2010-05-03 23:07:53.000 123 30768.12 86.40 43622.99 88888.00 2010-05-03 23:07:54.000 123 30768.08 86.40 43622.98 88888.00 2010-05-03 23:07:55.000 123 30768.06 86.42 43623.03 53376.15 2010-05-03 23:07:56.000 123 30768.05 86.43 43623.00 88888.00 2010-05-03 23:07:57.000 123 30768.01 86.44 43622.94 88888.00 2010-05-03 23:07:58.000 123 30768.01 86.39 43622.99 88888.00 2010-05-03 23:07:59.000 123 30768.02 86.44 43622.99 88888.00 2010-05-03 23:08:00.000 123 30768.03 86.41 43622.90 53376.06 2010-05-03 23:08:01.000 123 30768.08 86.46 43622.90 88888.00 2010-05-03 23:08:02.000 123 30768.10 86.40 43622.92 88888.00 2010-05-03 23:08:03.000 123 30768.10 86.38 43622.95 88888.00 2010-05-03 23:08:04.000 123 30768.11 86.37 43622.96 88888.00 2010-05-03 23:08:05.000 123 30768.12 86.39 43622.96 53376.11 2010-05-03 23:08:06.000 123 30768.13 86.36 43622.93 88888.00 2010-05-03 23:08:07.000 123 30768.14 86.32 43622.97 88888.00 2010-05-03 23:08:08.000 123 30768.12 86.33 43622.97 88888.00 2010-05-03 23:08:09.000 123 30768.13 86.36 43622.96 88888.00 2010-05-03 23:08:10.000 123 30768.13 86.37 43622.97 53376.14 2010-05-03 23:08:11.000 123 30768.11 86.34 43622.94 88888.00 2010-05-03 23:08:12.000 123 30768.08 86.34 43622.94 88888.00 2010-05-03 23:08:13.000 123 30768.05 86.32 43622.89 88888.00 2010-05-03 23:08:14.000 123 30768.02 86.33 43622.88 88888.00 2010-05-03 23:08:15.000 123 30768.04 86.38 43622.89 53376.06 2010-05-03 23:08:16.000 123 30768.10 86.50 43622.83 88888.00 2010-05-03 23:08:17.000 123 30768.10 86.53 43622.73 88888.00 2010-05-03 23:08:18.000 123 30767.95 86.45 43622.88 88888.00 2010-05-03 23:08:19.000 123 30767.94 86.51 43622.96 88888.00 2010-05-03 23:08:20.000 123 30767.94 86.56 43622.93 53375.92 2010-05-03 23:08:21.000 123 30767.91 86.57 43622.90 88888.00 2010-05-03 23:08:22.000 123 30767.88 86.53 43622.93 88888.00 2010-05-03 23:08:23.000 123 30767.88 86.54 43622.90 88888.00 2010-05-03 23:08:24.000 123 30767.85 86.52 43622.92 88888.00 2010-05-03 23:08:25.000 123 30767.82 86.48 43622.91 53375.98 2010-05-03 23:08:26.000 123 30767.95 86.46 43622.86 88888.00 2010-05-03 23:08:27.000 123 30768.08 86.54 43622.75 88888.00 2010-05-03 23:08:28.000 123 30768.06 86.57 43622.78 88888.00 2010-05-03 23:08:29.000 123 30767.98 86.58 43622.89 88888.00 2010-05-03 23:08:30.000 123 30767.95 86.57 43622.94 53375.94 2010-05-03 23:08:31.000 123 30767.92 86.55 43622.99 88888.00 2010-05-03 23:08:32.000 123 30768.09 86.64 43622.91 88888.00 2010-05-03 23:08:33.000 123 30768.19 86.66 43622.85 88888.00 2010-05-03 23:08:34.000 123 30768.18 86.67 43622.88 88888.00 2010-05-03 23:08:35.000 123 30768.00 86.65 43623.03 53376.11 2010-05-03 23:08:36.000 123 30767.99 86.65 43623.05 88888.00 2010-05-03 23:08:37.000 123 30768.07 86.69 43623.01 88888.00 2010-05-03 23:08:38.000 123 30768.23 86.72 43622.86 88888.00 2010-05-03 23:08:39.000 123 30768.24 86.72 43622.80 88888.00 2010-05-03 23:08:40.000 123 30768.17 86.75 43622.88 53376.14 2010-05-03 23:08:41.000 123 30768.13 86.82 43622.95 88888.00 2010-05-03 23:08:42.000 123 30768.13 86.85 43622.98 88888.00 2010-05-03 23:08:43.000 123 30768.07 86.88 43622.98 88888.00 2010-05-03 23:08:44.000 123 30768.03 86.82 43622.94 88888.00 2010-05-03 23:08:45.000 123 30768.05 86.79 43622.90 53376.13 2010-05-03 23:08:46.000 123 30768.00 86.78 43622.87 88888.00 2010-05-03 23:08:47.000 123 30767.98 86.79 43622.90 88888.00 2010-05-03 23:08:48.000 123 30767.96 86.81 43622.95 88888.00 2010-05-03 23:08:49.000 123 30767.92 86.83 43622.89 88888.00 2010-05-03 23:08:50.000 123 30767.89 86.79 43622.82 53375.99 2010-05-03 23:08:51.000 123 30767.86 86.76 43622.78 88888.00 2010-05-03 23:08:52.000 123 30767.85 86.76 43622.78 88888.00 2010-05-03 23:08:53.000 123 30767.83 86.80 43622.77 88888.00 2010-05-03 23:08:54.000 123 30767.85 86.77 43622.77 88888.00 2010-05-03 23:08:55.000 123 30767.84 86.74 43622.81 53375.87 2010-05-03 23:08:56.000 123 30767.85 86.73 43622.82 88888.00 2010-05-03 23:08:57.000 123 30767.83 86.72 43622.85 88888.00 2010-05-03 23:08:58.000 123 30767.84 86.72 43622.84 88888.00 2010-05-03 23:08:59.000 123 30767.88 86.69 43622.80 88888.00 2010-05-03 23:09:00.000 123 30767.88 86.68 43622.81 53375.88 2010-05-03 23:09:01.000 123 30767.89 86.71 43622.82 88888.00 2010-05-03 23:09:02.000 123 30767.92 86.79 43622.80 88888.00 2010-05-03 23:09:03.000 123 30767.95 86.80 43622.82 88888.00 2010-05-03 23:09:04.000 123 30767.95 86.83 43622.86 88888.00 2010-05-03 23:09:05.000 123 30767.94 86.84 43622.89 53375.95 2010-05-03 23:09:06.000 123 30767.94 86.86 43622.92 88888.00 2010-05-03 23:09:07.000 123 30767.94 86.89 43622.91 88888.00 2010-05-03 23:09:08.000 123 30767.94 86.92 43622.90 88888.00 2010-05-03 23:09:09.000 123 30767.93 86.97 43622.88 88888.00 2010-05-03 23:09:10.000 123 30767.90 87.00 43622.87 53376.00 2010-05-03 23:09:11.000 123 30767.86 87.02 43622.84 88888.00 2010-05-03 23:09:12.000 123 30767.85 87.05 43622.85 88888.00 2010-05-03 23:09:13.000 123 30767.81 87.07 43622.86 88888.00 2010-05-03 23:09:14.000 123 30767.77 87.05 43622.85 88888.00 2010-05-03 23:09:15.000 123 30767.75 87.07 43622.83 53375.91 2010-05-03 23:09:16.000 123 30767.77 87.04 43622.81 88888.00 2010-05-03 23:09:17.000 123 30767.72 87.04 43622.79 88888.00 2010-05-03 23:09:18.000 123 30767.70 87.06 43622.78 88888.00 2010-05-03 23:09:19.000 123 30767.72 87.07 43622.79 88888.00 2010-05-03 23:09:20.000 123 30767.70 87.07 43622.78 53375.83 2010-05-03 23:09:21.000 123 30767.71 87.05 43622.81 88888.00 2010-05-03 23:09:22.000 123 30767.69 87.06 43622.85 88888.00 2010-05-03 23:09:23.000 123 30767.64 87.03 43622.86 88888.00 2010-05-03 23:09:24.000 123 30767.55 86.98 43622.91 88888.00 2010-05-03 23:09:25.000 123 30767.53 86.95 43622.84 53375.76 2010-05-03 23:09:26.000 123 30767.52 86.86 43622.82 88888.00 2010-05-03 23:09:27.000 123 30767.57 86.88 43622.82 88888.00 2010-05-03 23:09:28.000 123 30767.64 86.89 43622.78 88888.00 2010-05-03 23:09:29.000 123 30767.67 86.92 43622.79 88888.00 2010-05-03 23:09:30.000 123 30767.67 86.92 43622.76 53375.72 2010-05-03 23:09:31.000 123 30767.67 86.88 43622.77 88888.00 2010-05-03 23:09:32.000 123 30767.64 86.86 43622.78 88888.00 2010-05-03 23:09:33.000 123 30767.63 86.83 43622.77 88888.00 2010-05-03 23:09:34.000 123 30767.63 86.85 43622.77 88888.00 2010-05-03 23:09:35.000 123 30767.70 86.90 43622.79 53375.67 2010-05-03 23:09:36.000 123 30767.69 86.95 43622.82 88888.00 2010-05-03 23:09:37.000 123 30767.72 86.99 43622.80 88888.00 2010-05-03 23:09:38.000 123 30767.73 86.99 43622.81 88888.00 2010-05-03 23:09:39.000 123 30767.70 86.99 43622.81 88888.00 2010-05-03 23:09:40.000 123 30767.76 87.04 43622.82 53375.76 2010-05-03 23:09:41.000 123 30767.79 87.05 43622.75 88888.00 2010-05-03 23:09:42.000 123 30767.81 87.05 43622.77 88888.00 2010-05-03 23:09:43.000 123 30767.79 87.10 43622.77 88888.00 2010-05-03 23:09:44.000 123 30767.80 87.14 43622.76 88888.00 2010-05-03 23:09:45.000 123 30767.81 87.19 43622.78 53375.86 2010-05-03 23:09:46.000 123 30767.84 87.20 43622.82 88888.00 2010-05-03 23:09:47.000 123 30767.85 87.24 43622.86 88888.00 2010-05-03 23:09:48.000 123 30767.88 87.26 43622.88 88888.00 2010-05-03 23:09:49.000 123 30767.88 87.28 43622.86 88888.00 2010-05-03 23:09:50.000 123 30767.92 87.34 43622.83 53375.95 2010-05-03 23:09:51.000 123 30767.92 87.39 43622.83 88888.00 2010-05-03 23:09:52.000 123 30767.93 87.36 43622.81 88888.00 2010-05-03 23:09:53.000 123 30767.90 87.34 43622.82 88888.00 2010-05-03 23:09:54.000 123 30767.89 87.37 43622.88 88888.00 2010-05-03 23:09:55.000 123 30767.89 87.35 43622.89 53375.89 2010-05-03 23:09:56.000 123 30767.89 87.37 43622.88 88888.00 2010-05-03 23:09:57.000 123 30767.89 87.41 43622.84 88888.00 2010-05-03 23:09:58.000 123 30767.87 87.43 43622.82 88888.00 2010-05-03 23:09:59.000 123 30767.88 87.44 43622.80 88888.00 2010-05-03 23:10:00.000 123 30767.80 87.49 43622.78 53375.88 2010-05-03 23:10:01.000 123 30767.79 87.50 43622.76 88888.00 2010-05-03 23:10:02.000 123 30767.79 87.51 43622.75 88888.00 2010-05-03 23:10:03.000 123 30767.77 87.49 43622.72 88888.00 2010-05-03 23:10:04.000 123 30767.74 87.52 43622.71 88888.00 2010-05-03 23:10:05.000 123 30767.73 87.51 43622.73 53375.78 2010-05-03 23:10:06.000 123 30767.76 87.54 43622.78 88888.00 2010-05-03 23:10:07.000 123 30767.76 87.53 43622.76 88888.00 2010-05-03 23:10:08.000 123 30767.76 87.52 43622.76 88888.00 2010-05-03 23:10:09.000 123 30767.76 87.56 43622.74 88888.00 2010-05-03 23:10:10.000 123 30767.78 87.61 43622.73 53375.73 2010-05-03 23:10:11.000 123 30767.79 87.61 43622.72 88888.00 2010-05-03 23:10:12.000 123 30767.78 87.59 43622.69 88888.00 2010-05-03 23:10:13.000 123 30767.78 87.61 43622.71 88888.00 2010-05-03 23:10:14.000 123 30767.75 87.63 43622.71 88888.00 2010-05-03 23:10:15.000 123 30767.71 87.58 43622.68 53375.72 2010-05-03 23:10:16.000 123 30767.72 87.63 43622.71 88888.00 2010-05-03 23:10:17.000 123 30767.69 87.66 43622.69 88888.00 2010-05-03 23:10:18.000 123 30767.65 87.67 43622.69 88888.00 2010-05-03 23:10:19.000 123 30767.65 87.69 43622.68 88888.00 2010-05-03 23:10:20.000 123 30767.68 87.69 43622.69 53375.68 2010-05-03 23:10:21.000 123 30767.65 87.72 43622.73 88888.00 2010-05-03 23:10:22.000 123 30767.65 87.76 43622.64 88888.00 2010-05-03 23:10:23.000 123 30767.70 87.79 43622.67 88888.00 2010-05-03 23:10:24.000 123 30767.71 87.84 43622.65 88888.00 2010-05-03 23:10:25.000 123 30767.71 87.86 43622.64 53375.61 2010-05-03 23:10:26.000 123 30767.68 87.85 43622.66 88888.00 2010-05-03 23:10:27.000 123 30767.66 87.84 43622.65 88888.00 2010-05-03 23:10:28.000 123 30767.62 87.81 43622.69 88888.00 2010-05-03 23:10:29.000 123 30767.58 87.83 43622.69 88888.00 2010-05-03 23:10:30.000 123 30767.57 87.87 43622.67 53375.64 2010-05-03 23:10:31.000 123 30767.63 87.95 43622.65 88888.00 2010-05-03 23:10:32.000 123 30767.62 87.95 43622.64 88888.00 2010-05-03 23:10:33.000 123 30767.59 87.99 43622.66 88888.00 2010-05-03 23:10:34.000 123 30767.57 88.06 43622.64 88888.00 2010-05-03 23:10:35.000 123 30767.49 88.04 43622.65 53375.58 2010-05-03 23:10:36.000 123 30767.46 88.05 43622.65 88888.00 2010-05-03 23:10:37.000 123 30767.44 88.11 43622.61 88888.00 2010-05-03 23:10:38.000 123 30767.41 88.14 43622.59 88888.00 2010-05-03 23:10:39.000 123 30767.39 88.19 43622.60 88888.00 2010-05-03 23:10:40.000 123 30767.39 88.27 43622.58 53375.47 2010-05-03 23:10:41.000 123 30767.34 88.28 43622.58 88888.00 2010-05-03 23:10:42.000 123 30767.33 88.31 43622.55 88888.00 2010-05-03 23:10:43.000 123 30767.33 88.37 43622.55 88888.00 2010-05-03 23:10:44.000 123 30767.27 88.42 43622.55 88888.00 2010-05-03 23:10:45.000 123 30767.28 88.42 43622.52 53375.38 2010-05-03 23:10:46.000 123 30767.24 88.39 43622.52 88888.00 2010-05-03 23:10:47.000 123 30767.27 88.42 43622.54 88888.00 2010-05-03 23:10:48.000 123 30767.28 88.45 43622.54 88888.00 2010-05-03 23:10:49.000 123 30767.31 88.49 43622.60 88888.00 2010-05-03 23:10:50.000 123 30767.32 88.51 43622.58 53375.36 2010-05-03 23:10:51.000 123 30767.34 88.52 43622.51 88888.00 2010-05-03 23:10:52.000 123 30767.36 88.55 43622.49 88888.00 2010-05-03 23:10:53.000 123 30767.36 88.54 43622.44 88888.00 2010-05-03 23:10:54.000 123 30767.38 88.56 43622.48 88888.00 2010-05-03 23:10:55.000 123 30767.46 88.59 43622.47 53375.41 2010-05-03 23:10:56.000 123 30767.48 88.62 43622.52 88888.00 2010-05-03 23:10:57.000 123 30767.43 88.63 43622.56 88888.00 2010-05-03 23:10:58.000 123 30767.40 88.62 43622.60 88888.00 2010-05-03 23:10:59.000 123 30767.36 88.62 43622.63 88888.00 2010-05-03 23:11:00.000 123 30767.31 88.62 43622.58 53375.43 2010-05-03 23:11:01.000 123 30767.26 88.69 43622.57 88888.00 2010-05-03 23:11:02.000 123 30767.24 88.73 43622.56 88888.00 2010-05-03 23:11:03.000 123 30767.23 88.75 43622.59 88888.00 2010-05-03 23:11:04.000 123 30767.22 88.75 43622.53 88888.00 2010-05-03 23:11:05.000 123 30767.21 88.79 43622.50 53375.28 2010-05-03 23:11:06.000 123 30767.19 88.81 43622.49 88888.00 2010-05-03 23:11:07.000 123 30767.17 88.79 43622.51 88888.00 2010-05-03 23:11:08.000 123 30767.16 88.81 43622.48 88888.00 2010-05-03 23:11:09.000 123 30767.18 88.85 43622.48 88888.00 2010-05-03 23:11:10.000 123 30767.17 88.87 43622.51 53375.20 2010-05-03 23:11:11.000 123 30767.15 88.90 43622.46 88888.00 2010-05-03 23:11:12.000 123 30767.13 88.93 43622.47 88888.00 2010-05-03 23:11:13.000 123 30767.12 88.92 43622.48 88888.00 2010-05-03 23:11:14.000 123 30767.16 88.98 43622.51 88888.00 2010-05-03 23:11:15.000 123 30767.18 88.96 43622.51 53375.16 2010-05-03 23:11:16.000 123 30767.16 88.95 43622.51 88888.00 2010-05-03 23:11:17.000 123 30767.19 88.97 43622.54 88888.00 2010-05-03 23:11:18.000 123 30767.23 89.00 43622.50 88888.00 2010-05-03 23:11:19.000 123 30767.24 89.03 43622.51 88888.00 2010-05-03 23:11:20.000 123 30767.25 89.08 43622.54 53375.25 2010-05-03 23:11:21.000 123 30767.25 89.10 43622.53 88888.00 2010-05-03 23:11:22.000 123 30767.27 89.15 43622.51 88888.00 2010-05-03 23:11:23.000 123 30767.28 89.17 43622.57 88888.00 2010-05-03 23:11:24.000 123 30767.26 89.22 43622.54 88888.00 2010-05-03 23:11:25.000 123 30767.28 89.27 43622.50 53375.35 2010-05-03 23:11:26.000 123 30767.24 89.29 43622.48 88888.00 2010-05-03 23:11:27.000 123 30767.16 89.24 43622.49 88888.00 2010-05-03 23:11:28.000 123 30767.10 89.22 43622.51 88888.00 2010-05-03 23:11:29.000 123 30767.05 89.28 43622.52 88888.00 2010-05-03 23:11:30.000 123 30767.11 89.39 43622.53 53375.23 2010-05-03 23:11:31.000 123 30767.04 89.43 43622.45 88888.00 2010-05-03 23:11:32.000 123 30766.98 89.42 43622.43 88888.00 2010-05-03 23:11:33.000 123 30766.83 89.34 43622.43 88888.00 2010-05-03 23:11:34.000 123 30766.78 89.34 43622.42 88888.00 2010-05-03 23:11:35.000 123 30766.80 89.39 43622.42 53375.00 2010-05-03 23:11:36.000 123 30766.78 89.42 43622.35 88888.00 2010-05-03 23:11:37.000 123 30766.73 89.42 43622.30 88888.00 2010-05-03 23:11:38.000 123 30766.66 89.34 43622.36 88888.00 2010-05-03 23:11:39.000 123 30766.63 89.27 43622.36 88888.00 2010-05-03 23:11:40.000 123 30766.63 89.31 43622.38 53374.83 2010-05-03 23:11:41.000 123 30766.70 89.39 43622.36 88888.00 2010-05-03 23:11:42.000 123 30766.74 89.40 43622.37 88888.00 2010-05-03 23:11:43.000 123 30766.72 89.41 43622.38 88888.00 2010-05-03 23:11:44.000 123 30766.74 89.42 43622.33 88888.00 2010-05-03 23:11:45.000 123 30766.74 89.45 43622.40 53374.89 2010-05-03 23:11:46.000 123 30766.70 89.46 43622.42 88888.00 2010-05-03 23:11:47.000 123 30766.67 89.44 43622.40 88888.00 2010-05-03 23:11:48.000 123 30766.68 89.44 43622.37 88888.00 2010-05-03 23:11:49.000 123 30766.70 89.47 43622.38 88888.00 2010-05-03 23:11:50.000 123 30766.69 89.51 43622.39 53374.88 2010-05-03 23:11:51.000 123 30766.64 89.54 43622.38 88888.00 2010-05-03 23:11:52.000 123 30766.64 89.59 43622.37 88888.00 2010-05-03 23:11:53.000 123 30766.67 89.64 43622.41 88888.00 2010-05-03 23:11:54.000 123 30766.64 89.67 43622.43 88888.00 2010-05-03 23:11:55.000 123 30766.64 89.72 43622.42 53374.85 2010-05-03 23:11:56.000 123 30766.62 89.75 43622.41 88888.00 2010-05-03 23:11:57.000 123 30766.62 89.80 43622.43 88888.00 2010-05-03 23:11:58.000 123 30766.65 89.85 43622.43 88888.00 2010-05-03 23:11:59.000 123 30766.64 89.86 43622.41 88888.00 2010-05-03 23:12:00.000 123 30766.64 89.89 43622.41 53374.87 2010-05-03 23:12:01.000 123 30766.61 89.91 43622.39 88888.00 2010-05-03 23:12:02.000 123 30766.58 89.92 43622.40 88888.00 2010-05-03 23:12:03.000 123 30766.60 89.95 43622.43 88888.00 2010-05-03 23:12:04.000 123 30766.63 89.96 43622.45 88888.00 2010-05-03 23:12:05.000 123 30766.66 89.93 43622.41 53374.87 2010-05-03 23:12:06.000 123 30766.69 89.94 43622.38 88888.00 2010-05-03 23:12:07.000 123 30766.73 89.90 43622.40 88888.00 2010-05-03 23:12:08.000 123 30766.76 89.88 43622.43 88888.00 2010-05-03 23:12:09.000 123 30766.79 89.89 43622.45 88888.00 2010-05-03 23:12:10.000 123 30766.76 89.87 43622.45 53374.93 2010-05-03 23:12:11.000 123 30766.74 89.93 43622.44 88888.00 2010-05-03 23:12:12.000 123 30766.75 89.86 43622.41 88888.00 2010-05-03 23:12:13.000 123 30766.74 89.87 43622.40 88888.00 2010-05-03 23:12:14.000 123 30766.75 89.92 43622.38 88888.00 2010-05-03 23:12:15.000 123 30766.78 89.93 43622.42 53374.99 2010-05-03 23:12:16.000 123 30766.87 90.12 43622.34 88888.00 2010-05-03 23:12:17.000 123 30766.74 90.01 43622.36 88888.00 2010-05-03 23:12:18.000 123 30766.72 90.02 43622.47 88888.00 2010-05-03 23:12:19.000 123 30766.76 90.04 43622.49 88888.00 2010-05-03 23:12:20.000 123 30766.79 90.07 43622.51 53374.96 2010-05-03 23:12:21.000 123 30766.82 90.09 43622.51 88888.00 2010-05-03 23:12:22.000 123 30766.81 90.11 43622.50 88888.00 2010-05-03 23:12:23.000 123 30766.85 90.11 43622.56 88888.00 2010-05-03 23:12:24.000 123 30766.88 90.16 43622.50 88888.00 2010-05-03 23:12:25.000 123 30766.92 90.22 43622.50 53375.08 2010-05-03 23:12:26.000 123 30766.87 90.22 43622.51 88888.00 2010-05-03 23:12:27.000 123 30766.83 90.17 43622.58 88888.00 2010-05-03 23:12:28.000 123 30766.82 90.19 43622.55 88888.00 2010-05-03 23:12:29.000 123 30766.87 90.23 43622.55 88888.00 2010-05-03 23:12:30.000 123 30766.92 90.34 43622.49 53375.07 2010-05-03 23:12:31.000 123 30766.89 90.39 43622.51 88888.00 2010-05-03 23:12:32.000 123 30766.80 90.35 43622.57 88888.00 2010-05-03 23:12:33.000 123 30766.76 90.31 43622.58 88888.00 2010-05-03 23:12:34.000 123 30766.72 90.33 43622.53 88888.00 2010-05-03 23:12:35.000 123 30766.78 90.39 43622.50 53375.01 2010-05-03 23:12:36.000 123 30766.79 90.44 43622.47 88888.00 2010-05-03 23:12:37.000 123 30766.72 90.44 43622.48 88888.00 2010-05-03 23:12:38.000 123 30766.58 90.38 43622.49 88888.00 2010-05-03 23:12:39.000 123 30766.54 90.36 43622.46 88888.00 2010-05-03 23:12:40.000 123 30766.57 90.36 43622.42 53374.94 2010-05-03 23:12:41.000 123 30766.63 90.40 43622.40 88888.00 2010-05-03 23:12:42.000 123 30766.58 90.39 43622.37 88888.00 2010-05-03 23:12:43.000 123 30766.56 90.38 43622.35 88888.00 2010-05-03 23:12:44.000 123 30766.54 90.39 43622.32 88888.00 2010-05-03 23:12:45.000 123 30766.51 90.38 43622.34 53374.82 2010-05-03 23:12:46.000 123 30766.47 90.39 43622.33 88888.00 2010-05-03 23:12:47.000 123 30766.46 90.39 43622.34 88888.00 2010-05-03 23:12:48.000 123 30766.45 90.36 43622.30 88888.00 2010-05-03 23:12:49.000 123 30766.45 90.33 43622.32 88888.00 2010-05-03 23:12:50.000 123 30766.45 90.33 43622.37 53374.71 2010-05-03 23:12:51.000 123 30766.45 90.39 43622.42 88888.00 2010-05-03 23:12:52.000 123 30766.45 90.38 43622.35 88888.00 2010-05-03 23:12:53.000 123 30766.49 90.37 43622.32 88888.00 2010-05-03 23:12:54.000 123 30766.50 90.35 43622.34 88888.00 2010-05-03 23:12:55.000 123 30766.55 90.36 43622.40 53374.72 2010-05-03 23:12:56.000 123 30766.56 90.35 43622.42 88888.00 2010-05-03 23:12:57.000 123 30766.58 90.35 43622.38 88888.00 2010-05-03 23:12:58.000 123 30766.56 90.31 43622.33 88888.00 2010-05-03 23:12:59.000 123 30766.60 90.29 43622.33 88888.00 2010-05-03 23:13:00.000 123 30766.63 90.33 43622.36 53374.79 2010-05-03 23:13:01.000 123 30766.67 90.31 43622.38 88888.00 2010-05-03 23:13:02.000 123 30766.69 90.31 43622.39 88888.00 2010-05-03 23:13:03.000 123 30766.71 90.32 43622.33 88888.00 2010-05-03 23:13:04.000 123 30766.75 90.34 43622.38 88888.00 2010-05-03 23:13:05.000 123 30766.77 90.40 43622.38 53374.92 2010-05-03 23:13:06.000 123 30766.76 90.39 43622.39 88888.00 2010-05-03 23:13:07.000 123 30766.79 90.44 43622.42 88888.00 2010-05-03 23:13:08.000 123 30766.78 90.45 43622.49 88888.00 2010-05-03 23:13:09.000 123 30766.79 90.48 43622.55 88888.00 2010-05-03 23:13:10.000 123 30766.81 90.54 43622.52 53375.02 2010-05-03 23:13:11.000 123 30766.80 90.56 43622.54 88888.00 2010-05-03 23:13:12.000 123 30766.80 90.56 43622.58 88888.00 2010-05-03 23:13:13.000 123 30766.80 90.58 43622.56 88888.00 2010-05-03 23:13:14.000 123 30766.81 90.65 43622.56 88888.00 2010-05-03 23:13:15.000 123 30766.81 90.69 43622.62 53375.04 2010-05-03 23:13:16.000 123 30766.80 90.73 43622.64 88888.00 2010-05-03 23:13:17.000 123 30766.76 90.69 43622.54 88888.00 2010-05-03 23:13:18.000 123 30766.72 90.70 43622.48 88888.00 2010-05-03 23:13:19.000 123 30766.71 90.78 43622.48 88888.00 2010-05-03 23:13:20.000 123 30766.70 90.79 43622.45 53375.03 2010-05-03 23:13:21.000 123 30766.68 90.80 43622.44 88888.00 2010-05-03 23:13:22.000 123 30766.62 90.91 43622.53 88888.00 2010-05-03 23:13:23.000 123 30766.56 90.92 43622.46 88888.00 2010-05-03 23:13:24.000 123 30766.58 91.00 43622.41 88888.00 2010-05-03 23:13:25.000 123 30766.54 91.00 43622.33 53374.94 2010-05-03 23:13:26.000 123 30766.48 91.02 43622.28 88888.00 2010-05-03 23:13:27.000 123 30766.40 91.03 43622.26 88888.00 2010-05-03 23:13:28.000 123 30766.30 90.97 43622.25 88888.00 2010-05-03 23:13:29.000 123 30766.26 90.89 43622.28 88888.00 2010-05-03 23:13:30.000 123 30766.26 90.87 43622.29 53374.66 2010-05-03 23:13:31.000 123 30766.25 90.86 43622.31 88888.00 2010-05-03 23:13:32.000 123 30766.22 90.86 43622.30 88888.00 2010-05-03 23:13:33.000 123 30766.22 90.85 43622.36 88888.00 2010-05-03 23:13:34.000 123 30766.25 90.84 43622.39 88888.00 2010-05-03 23:13:35.000 123 30766.32 90.83 43622.40 53374.56 2010-05-03 23:13:36.000 123 30766.35 90.78 43622.37 88888.00 2010-05-03 23:13:37.000 123 30766.38 90.72 43622.43 88888.00 2010-05-03 23:13:38.000 123 30766.43 90.72 43622.40 88888.00 2010-05-03 23:13:39.000 123 30766.46 90.69 43622.36 88888.00 2010-05-03 23:13:40.000 123 30766.50 90.68 43622.37 53374.68 2010-05-03 23:13:41.000 123 30766.54 90.71 43622.39 88888.00 2010-05-03 23:13:42.000 123 30766.53 90.78 43622.41 88888.00 2010-05-03 23:13:43.000 123 30766.54 90.82 43622.44 88888.00 2010-05-03 23:13:44.000 123 30766.53 90.83 43622.45 88888.00 2010-05-03 23:13:45.000 123 30766.50 90.83 43622.45 53374.79 2010-05-03 23:13:46.000 123 30766.49 90.87 43622.41 88888.00 2010-05-03 23:13:47.000 123 30766.45 90.89 43622.42 88888.00 2010-05-03 23:13:48.000 123 30766.41 90.90 43622.41 88888.00 2010-05-03 23:13:49.000 123 30766.38 90.95 43622.40 88888.00 2010-05-03 23:13:50.000 123 30766.36 90.95 43622.39 53374.70 2010-05-03 23:13:51.000 123 30766.32 90.92 43622.36 88888.00 2010-05-03 23:13:52.000 123 30766.32 90.92 43622.40 88888.00 2010-05-03 23:13:53.000 123 30766.34 90.92 43622.35 88888.00 2010-05-03 23:13:54.000 123 30766.35 90.93 43622.37 88888.00 2010-05-03 23:13:55.000 123 30766.36 90.95 43622.43 53374.64 2010-05-03 23:13:56.000 123 30766.40 90.94 43622.46 88888.00 2010-05-03 23:13:57.000 123 30766.44 90.92 43622.48 88888.00 2010-05-03 23:13:58.000 123 30766.47 90.86 43622.44 88888.00 2010-05-03 23:13:59.000 123 30766.54 90.81 43622.36 88888.00 2010-05-03 23:14:00.000 123 30766.55 90.87 43622.48 53374.81 2010-05-03 23:14:01.000 123 30766.60 90.87 43622.54 88888.00 2010-05-03 23:14:02.000 123 30766.63 90.92 43622.51 88888.00 2010-05-03 23:14:03.000 123 30766.65 90.98 43622.50 88888.00 2010-05-03 23:14:04.000 123 30766.69 90.99 43622.54 88888.00 2010-05-03 23:14:05.000 123 30766.71 91.01 43622.52 53374.95 2010-05-03 23:14:06.000 123 30766.74 91.03 43622.50 88888.00 2010-05-03 23:14:07.000 123 30766.72 91.08 43622.47 88888.00 2010-05-03 23:14:08.000 123 30766.71 91.16 43622.48 88888.00 2010-05-03 23:14:09.000 123 30766.71 91.24 43622.47 88888.00 2010-05-03 23:14:10.000 123 30766.68 91.28 43622.49 53375.00 2010-05-03 23:14:11.000 123 30766.62 91.30 43622.46 88888.00 2010-05-03 23:14:12.000 123 30766.52 91.35 43622.44 88888.00 2010-05-03 23:14:13.000 123 30766.45 91.37 43622.47 88888.00 2010-05-03 23:14:14.000 123 30766.38 91.37 43622.46 88888.00 2010-05-03 23:14:15.000 123 30766.30 91.40 43622.43 53374.82 2010-05-03 23:14:16.000 123 30766.23 91.44 43622.42 88888.00 2010-05-03 23:14:17.000 123 30766.21 91.46 43622.42 88888.00 2010-05-03 23:14:18.000 123 30766.16 91.48 43622.44 88888.00 2010-05-03 23:14:19.000 123 30766.08 91.49 43622.45 88888.00 2010-05-03 23:14:20.000 123 30766.05 91.51 43622.44 53374.55 2010-05-03 23:14:21.000 123 30766.00 91.50 43622.41 88888.00 2010-05-03 23:14:22.000 123 30765.98 91.51 43622.35 88888.00 2010-05-03 23:14:23.000 123 30765.94 91.54 43622.33 88888.00 2010-05-03 23:14:24.000 123 30765.90 91.54 43622.34 88888.00 2010-05-03 23:14:25.000 123 30765.84 91.55 43622.40 53374.37 2010-05-03 23:14:26.000 123 30765.80 91.58 43622.37 88888.00 2010-05-03 23:14:27.000 123 30765.77 91.55 43622.32 88888.00 2010-05-03 23:14:28.000 123 30765.76 91.53 43622.35 88888.00 2010-05-03 23:14:29.000 123 30765.72 91.48 43622.43 88888.00 2010-05-03 23:14:30.000 123 30765.70 91.50 43622.40 53374.28 2010-05-03 23:14:31.000 123 30765.65 91.51 43622.34 88888.00 2010-05-03 23:14:32.000 123 30765.61 91.56 43622.35 88888.00 2010-05-03 23:14:33.000 123 30765.59 91.60 43622.36 88888.00 2010-05-03 23:14:34.000 123 30765.57 91.64 43622.36 88888.00 2010-05-03 23:14:35.000 123 30765.50 91.68 43622.40 53374.15 2010-05-03 23:14:36.000 123 30765.44 91.73 43622.37 88888.00 2010-05-03 23:14:37.000 123 30765.42 91.75 43622.33 88888.00 2010-05-03 23:14:38.000 123 30765.40 91.81 43622.36 88888.00 2010-05-03 23:14:39.000 123 30765.38 91.86 43622.41 88888.00 2010-05-03 23:14:40.000 123 30765.38 91.93 43622.39 53374.06 2010-05-03 23:14:41.000 123 30765.37 91.94 43622.41 88888.00 2010-05-03 23:14:42.000 123 30765.36 92.01 43622.41 88888.00 2010-05-03 23:14:43.000 123 30765.36 92.02 43622.39 88888.00 2010-05-03 23:14:44.000 123 30765.39 92.03 43622.39 88888.00 2010-05-03 23:14:45.000 123 30765.41 92.03 43622.38 53374.03 2010-05-03 23:14:46.000 123 30765.40 92.01 43622.40 88888.00 2010-05-03 23:14:47.000 123 30765.41 92.01 43622.39 88888.00 2010-05-03 23:14:48.000 123 30765.44 92.04 43622.35 88888.00 2010-05-03 23:14:49.000 123 30765.44 92.03 43622.33 88888.00 2010-05-03 23:14:50.000 123 30765.44 92.06 43622.34 53374.06 2010-05-03 23:14:51.000 123 30765.47 92.09 43622.36 88888.00 2010-05-03 23:14:52.000 123 30765.47 92.13 43622.35 88888.00 2010-05-03 23:14:53.000 123 30765.50 92.12 43622.36 88888.00 2010-05-03 23:14:54.000 123 30765.49 92.17 43622.40 88888.00 2010-05-03 23:14:55.000 123 30765.49 92.19 43622.42 53374.14 2010-05-03 23:14:56.000 123 30765.53 92.21 43622.44 88888.00 2010-05-03 23:14:57.000 123 30765.58 92.24 43622.45 88888.00 2010-05-03 23:14:58.000 123 30765.60 92.24 43622.48 88888.00 2010-05-03 23:14:59.000 123 30765.62 92.30 43622.48 88888.00 2010-05-03 23:15:00.000 123 30765.67 92.34 43622.46 53374.28 2010-05-03 23:15:01.000 123 30765.71 92.42 43622.46 88888.00 2010-05-03 23:15:02.000 123 30765.73 92.47 43622.46 88888.00 2010-05-03 23:15:03.000 123 30765.73 92.50 43622.53 88888.00 2010-05-03 23:15:04.000 123 30765.71 92.59 43622.56 88888.00 2010-05-03 23:15:05.000 123 30765.71 92.69 43622.64 53374.41 2010-05-03 23:15:06.000 123 30765.71 92.66 43622.62 88888.00 2010-05-03 23:15:07.000 123 30765.73 92.68 43622.59 88888.00 2010-05-03 23:15:08.000 123 30765.70 92.72 43622.54 88888.00 2010-05-03 23:15:09.000 123 30765.66 92.77 43622.55 88888.00 2010-05-03 23:15:10.000 123 30765.64 92.81 43622.58 53374.42 2010-05-03 23:15:11.000 123 30765.62 92.83 43622.58 88888.00 2010-05-03 23:15:12.000 123 30765.58 92.83 43622.54 88888.00 2010-05-03 23:15:13.000 123 30765.53 92.85 43622.55 88888.00 2010-05-03 23:15:14.000 123 30765.47 92.86 43622.51 88888.00 2010-05-03 23:15:15.000 123 30765.44 92.87 43622.50 53374.30 2010-05-03 23:15:16.000 123 30765.39 92.91 43622.54 88888.00 2010-05-03 23:15:17.000 123 30765.32 92.93 43622.68 88888.00 2010-05-03 23:15:18.000 123 30765.33 92.82 43622.50 88888.00 2010-05-03 23:15:19.000 123 30765.33 92.86 43622.46 88888.00 2010-05-03 23:15:20.000 123 30765.33 92.84 43622.41 53374.24 2010-05-03 23:15:21.000 123 30765.26 92.82 43622.37 88888.00 2010-05-03 23:15:22.000 123 30765.25 92.81 43622.37 88888.00 2010-05-03 23:15:23.000 123 30765.26 92.81 43622.38 88888.00 2010-05-03 23:15:24.000 123 30765.24 92.81 43622.35 88888.00 2010-05-03 23:15:25.000 123 30765.23 92.76 43622.35 53374.01 2010-05-03 23:15:26.000 123 30765.23 92.73 43622.32 88888.00 2010-05-03 23:15:27.000 123 30765.23 92.73 43622.31 88888.00 2010-05-03 23:15:28.000 123 30765.22 92.70 43622.37 88888.00 2010-05-03 23:15:29.000 123 30765.22 92.71 43622.43 88888.00 2010-05-03 23:15:30.000 123 30765.26 92.67 43622.40 53373.90 2010-05-03 23:15:31.000 123 30765.26 92.67 43622.38 88888.00 2010-05-03 23:15:32.000 123 30765.29 92.67 43622.42 88888.00 2010-05-03 23:15:33.000 123 30765.35 92.67 43622.41 88888.00 2010-05-03 23:15:34.000 123 30765.35 92.69 43622.41 88888.00 2010-05-03 23:15:35.000 123 30765.37 92.68 43622.44 53374.01 2010-05-03 23:15:36.000 123 30765.41 92.68 43622.47 88888.00 2010-05-03 23:15:37.000 123 30765.44 92.69 43622.44 88888.00 2010-05-03 23:15:38.000 123 30765.46 92.72 43622.45 88888.00 2010-05-03 23:15:39.000 123 30765.52 92.75 43622.45 88888.00 2010-05-03 23:15:40.000 123 30765.59 92.74 43622.46 53374.15 2010-05-03 23:15:41.000 123 30765.58 92.70 43622.45 88888.00 2010-05-03 23:15:42.000 123 30765.59 92.70 43622.41 88888.00 2010-05-03 23:15:43.000 123 30765.60 92.71 43622.41 88888.00 2010-05-03 23:15:44.000 123 30765.55 92.67 43622.42 88888.00 2010-05-03 23:15:45.000 123 30765.51 92.63 43622.40 53374.21 2010-05-03 23:15:46.000 123 30765.47 92.61 43622.31 88888.00 2010-05-03 23:15:47.000 123 30765.43 92.61 43622.34 88888.00 2010-05-03 23:15:48.000 123 30765.41 92.53 43622.34 88888.00 2010-05-03 23:15:49.000 123 30765.40 92.49 43622.35 88888.00 2010-05-03 23:15:50.000 123 30765.40 92.40 43622.34 53374.04 2010-05-03 23:15:51.000 123 30765.37 92.35 43622.36 88888.00 2010-05-03 23:15:52.000 123 30765.36 92.28 43622.33 88888.00 2010-05-03 23:15:53.000 123 30765.35 92.22 43622.27 88888.00 2010-05-03 23:15:54.000 123 30765.33 92.15 43622.26 88888.00 2010-05-03 23:15:55.000 123 30765.30 92.09 43622.27 53373.94 2010-05-03 23:15:56.000 123 30765.28 92.00 43622.24 88888.00 2010-05-03 23:15:57.000 123 30765.28 91.93 43622.19 88888.00 2010-05-03 23:15:58.000 123 30765.27 91.84 43622.22 88888.00 2010-05-03 23:15:59.000 123 30765.28 91.75 43622.24 88888.00 2010-05-03 23:16:00.000 123 30765.29 91.70 43622.26 53373.84 2010-05-03 23:16:01.000 123 30765.29 91.66 43622.27 88888.00 2010-05-03 23:16:02.000 123 30765.29 91.62 43622.29 88888.00 2010-05-03 23:16:03.000 123 30765.32 91.58 43622.26 88888.00 2010-05-03 23:16:04.000 123 30765.34 91.52 43622.28 88888.00 2010-05-03 23:16:05.000 123 30765.35 91.42 43622.28 53373.88 2010-05-03 23:16:06.000 123 30765.36 91.35 43622.28 88888.00 2010-05-03 23:16:07.000 123 30765.38 91.32 43622.24 88888.00 2010-05-03 23:16:08.000 123 30765.42 91.29 43622.27 88888.00 2010-05-03 23:16:09.000 123 30765.44 91.23 43622.26 88888.00 2010-05-03 23:16:10.000 123 30765.44 91.22 43622.27 53373.92 2010-05-03 23:16:11.000 123 30765.49 91.18 43622.23 88888.00 2010-05-03 23:16:12.000 123 30765.54 91.09 43622.23 88888.00 2010-05-03 23:16:13.000 123 30765.54 91.06 43622.28 88888.00 2010-05-03 23:16:14.000 123 30765.56 91.03 43622.29 88888.00 2010-05-03 23:16:15.000 123 30765.53 90.96 43622.31 53374.04 2010-05-03 23:16:16.000 123 30765.47 90.92 43622.31 88888.00 2010-05-03 23:16:17.000 123 30765.45 90.84 43622.31 88888.00 2010-05-03 23:16:18.000 123 30765.45 90.78 43622.30 88888.00 2010-05-03 23:16:19.000 123 30765.47 90.76 43622.30 88888.00 2010-05-03 23:16:20.000 123 30765.43 90.67 43622.25 53373.95 2010-05-03 23:16:21.000 123 30765.43 90.56 43622.22 88888.00 2010-05-03 23:16:22.000 123 30765.41 90.49 43622.21 88888.00 2010-05-03 23:16:23.000 123 30765.42 90.40 43622.22 88888.00 2010-05-03 23:16:24.000 123 30765.43 90.32 43622.23 88888.00 2010-05-03 23:16:25.000 123 30765.43 90.29 43622.22 53373.91 2010-05-03 23:16:26.000 123 30765.49 90.22 43622.22 88888.00 2010-05-03 23:16:27.000 123 30765.50 90.11 43622.19 88888.00 2010-05-03 23:16:28.000 123 30765.51 90.03 43622.20 88888.00 2010-05-03 23:16:29.000 123 30765.60 90.05 43622.20 88888.00 2010-05-03 23:16:30.000 123 30765.63 90.02 43622.12 53373.95 2010-05-03 23:16:31.000 123 30765.54 89.82 43622.21 88888.00 2010-05-03 23:16:32.000 123 30765.55 89.74 43622.23 88888.00 2010-05-03 23:16:33.000 123 30765.55 89.70 43622.24 88888.00 2010-05-03 23:16:34.000 123 30765.57 89.67 43622.21 88888.00 2010-05-03 23:16:35.000 123 30765.57 89.65 43622.18 53374.04 2010-05-03 23:16:36.000 123 30765.55 89.58 43622.16 88888.00 2010-05-03 23:16:37.000 123 30765.54 89.52 43622.19 88888.00 2010-05-03 23:16:38.000 123 30765.54 89.51 43622.21 88888.00 2010-05-03 23:16:39.000 123 30765.55 89.52 43622.23 88888.00 2010-05-03 23:16:40.000 123 30765.56 89.48 43622.22 53374.04 2010-05-03 23:16:41.000 123 30765.59 89.45 43622.20 88888.00 2010-05-03 23:16:42.000 123 30765.57 89.42 43622.24 88888.00 2010-05-03 23:16:43.000 123 30765.60 89.35 43622.23 88888.00 2010-05-03 23:16:44.000 123 30765.64 89.32 43622.30 88888.00 2010-05-03 23:16:45.000 123 30765.66 89.32 43622.33 53374.11 2010-05-03 23:16:46.000 123 30765.66 89.26 43622.25 88888.00 2010-05-03 23:16:47.000 123 30765.65 89.23 43622.24 88888.00 2010-05-03 23:16:48.000 123 30765.72 89.24 43622.28 88888.00 2010-05-03 23:16:49.000 123 30765.73 89.20 43622.27 88888.00 2010-05-03 23:16:50.000 123 30765.74 89.17 43622.23 53374.18 2010-05-03 23:16:51.000 123 30765.75 89.11 43622.22 88888.00 2010-05-03 23:16:52.000 123 30765.72 89.07 43622.24 88888.00 2010-05-03 23:16:53.000 123 30765.74 89.04 43622.25 88888.00 2010-05-03 23:16:54.000 123 30765.77 89.02 43622.29 88888.00 2010-05-03 23:16:55.000 123 30765.73 88.95 43622.29 53374.24 2010-05-03 23:16:56.000 123 30765.73 88.89 43622.24 88888.00 2010-05-03 23:16:57.000 123 30765.74 88.85 43622.25 88888.00 2010-05-03 23:16:58.000 123 30765.73 88.80 43622.29 88888.00 2010-05-03 23:16:59.000 123 30765.72 88.75 43622.30 88888.00 2010-05-03 23:17:00.000 123 30765.74 88.69 43622.29 53374.21 2010-05-03 23:17:01.000 123 30765.72 88.69 43622.29 88888.00 2010-05-03 23:17:02.000 123 30765.72 88.64 43622.31 88888.00 2010-05-03 23:17:03.000 123 30765.70 88.59 43622.30 88888.00 2010-05-03 23:17:04.000 123 30765.71 88.59 43622.28 88888.00 2010-05-03 23:17:05.000 123 30765.73 88.56 43622.27 53374.20 2010-05-03 23:17:06.000 123 30765.72 88.52 43622.27 88888.00 2010-05-03 23:17:07.000 123 30765.69 88.50 43622.27 88888.00 2010-05-03 23:17:08.000 123 30765.70 88.50 43622.28 88888.00 2010-05-03 23:17:09.000 123 30765.72 88.49 43622.30 88888.00 2010-05-03 23:17:10.000 123 30765.75 88.49 43622.32 53374.25 2010-05-03 23:17:11.000 123 30765.81 88.55 43622.29 88888.00 2010-05-03 23:17:12.000 123 30765.75 88.48 43622.16 88888.00 2010-05-03 23:17:13.000 123 30765.67 88.38 43622.30 88888.00 2010-05-03 23:17:14.000 123 30765.65 88.39 43622.37 88888.00 2010-05-03 23:17:15.000 123 30765.68 88.37 43622.36 53374.18 2010-05-03 23:17:16.000 123 30765.69 88.37 43622.35 88888.00 2010-05-03 23:17:17.000 123 30765.71 88.32 43622.39 88888.00 2010-05-03 23:17:18.000 123 30765.71 88.26 43622.41 88888.00 2010-05-03 23:17:19.000 123 30765.74 88.22 43622.41 88888.00 2010-05-03 23:17:20.000 123 30765.79 88.18 43622.44 53374.23 2010-05-03 23:17:21.000 123 30765.79 88.17 43622.40 88888.00 2010-05-03 23:17:22.000 123 30765.80 88.20 43622.48 88888.00 2010-05-03 23:17:23.000 123 30765.81 88.18 43622.45 88888.00 2010-05-03 23:17:24.000 123 30765.83 88.17 43622.40 88888.00 2010-05-03 23:17:25.000 123 30765.89 88.13 43622.35 53374.33 2010-05-03 23:17:26.000 123 30765.90 88.13 43622.38 88888.00 2010-05-03 23:17:27.000 123 30765.91 88.12 43622.39 88888.00 2010-05-03 23:17:28.000 123 30765.91 88.10 43622.38 88888.00 2010-05-03 23:17:29.000 123 30765.87 88.11 43622.33 88888.00 2010-05-03 23:17:30.000 123 30765.88 88.13 43622.38 53374.42 2010-05-03 23:17:31.000 123 30765.86 88.12 43622.40 88888.00 2010-05-03 23:17:32.000 123 30765.81 88.16 43622.39 88888.00 2010-05-03 23:17:33.000 123 30765.78 88.18 43622.40 88888.00 2010-05-03 23:17:34.000 123 30765.76 88.18 43622.44 88888.00 2010-05-03 23:17:35.000 123 30765.76 88.18 43622.43 53374.35 2010-05-03 23:17:36.000 123 30765.72 88.17 43622.40 88888.00 2010-05-03 23:17:37.000 123 30765.69 88.18 43622.39 88888.00 2010-05-03 23:17:38.000 123 30765.63 88.13 43622.39 88888.00 2010-05-03 23:17:39.000 123 30765.57 88.10 43622.35 88888.00 2010-05-03 23:17:40.000 123 30765.56 88.09 43622.31 53374.23 2010-05-03 23:17:41.000 123 30765.55 88.09 43622.34 88888.00 2010-05-03 23:17:42.000 123 30765.56 88.08 43622.36 88888.00 2010-05-03 23:17:43.000 123 30765.62 88.05 43622.40 88888.00 2010-05-03 23:17:44.000 123 30765.62 88.04 43622.39 88888.00 2010-05-03 23:17:45.000 123 30765.61 88.06 43622.39 53374.18 2010-05-03 23:17:46.000 123 30765.59 87.98 43622.36 88888.00 2010-05-03 23:17:47.000 123 30765.61 87.96 43622.39 88888.00 2010-05-03 23:17:48.000 123 30765.63 87.96 43622.41 88888.00 2010-05-03 23:17:49.000 123 30765.62 87.96 43622.41 88888.00 2010-05-03 23:17:50.000 123 30765.60 87.95 43622.42 53374.21 2010-05-03 23:17:51.000 123 30765.63 87.93 43622.42 88888.00 2010-05-03 23:17:52.000 123 30765.63 87.90 43622.38 88888.00 2010-05-03 23:17:53.000 123 30765.62 87.86 43622.40 88888.00 2010-05-03 23:17:54.000 123 30765.63 87.87 43622.43 88888.00 2010-05-03 23:17:55.000 123 30765.64 87.86 43622.44 53374.24 2010-05-03 23:17:56.000 123 30765.63 87.85 43622.43 88888.00 2010-05-03 23:17:57.000 123 30765.63 87.86 43622.36 88888.00 2010-05-03 23:17:58.000 123 30765.63 87.85 43622.34 88888.00 2010-05-03 23:17:59.000 123 30765.62 87.82 43622.34 88888.00 2010-05-03 23:18:00.000 123 30765.63 87.82 43622.36 53374.22 2010-05-03 23:18:01.000 123 30765.62 87.83 43622.38 88888.00 2010-05-03 23:18:02.000 123 30765.61 87.80 43622.38 88888.00 2010-05-03 23:18:03.000 123 30765.62 87.83 43622.44 88888.00 2010-05-03 23:18:04.000 123 30765.61 87.88 43622.49 88888.00 2010-05-03 23:18:05.000 123 30765.59 87.89 43622.46 53374.23 2010-05-03 23:18:06.000 123 30765.58 87.89 43622.48 88888.00 2010-05-03 23:18:07.000 123 30765.60 87.95 43622.49 88888.00 2010-05-03 23:18:08.000 123 30765.60 88.00 43622.50 88888.00 2010-05-03 23:18:09.000 123 30765.64 88.01 43622.52 88888.00 2010-05-03 23:18:10.000 123 30765.69 87.99 43622.53 53374.27 2010-05-03 23:18:11.000 123 30765.72 88.01 43622.57 88888.00 2010-05-03 23:18:12.000 123 30765.78 88.03 43622.59 88888.00 2010-05-03 23:18:13.000 123 30765.80 88.07 43622.56 88888.00 2010-05-03 23:18:14.000 123 30765.84 88.06 43622.60 88888.00 2010-05-03 23:18:15.000 123 30765.86 88.08 43622.63 53374.45 2010-05-03 23:18:16.000 123 30765.90 88.08 43622.63 88888.00 2010-05-03 23:18:17.000 123 30765.95 88.08 43622.64 88888.00 2010-05-03 23:18:18.000 123 30765.95 88.06 43622.65 88888.00 2010-05-03 23:18:19.000 123 30765.99 88.07 43622.63 88888.00 2010-05-03 23:18:20.000 123 30765.99 88.07 43622.60 53374.58 2010-05-03 23:18:21.000 123 30765.98 88.07 43622.59 88888.00 2010-05-03 23:18:22.000 123 30765.98 88.10 43622.60 88888.00 2010-05-03 23:18:23.000 123 30765.97 88.08 43622.60 88888.00 2010-05-03 23:18:24.000 123 30765.99 88.03 43622.55 88888.00 2010-05-03 23:18:25.000 123 30765.99 88.01 43622.52 53374.55 2010-05-03 23:18:26.000 123 30765.98 88.06 43622.51 88888.00 2010-05-03 23:18:27.000 123 30765.98 88.04 43622.58 88888.00 2010-05-03 23:18:28.000 123 30766.04 88.01 43622.61 88888.00 2010-05-03 23:18:29.000 123 30766.08 88.01 43622.61 88888.00 2010-05-03 23:18:30.000 123 30766.12 88.01 43622.60 53374.57 2010-05-03 23:18:31.000 123 30766.13 87.98 43622.63 88888.00 2010-05-03 23:18:32.000 123 30766.12 87.94 43622.64 88888.00 2010-05-03 23:18:33.000 123 30766.14 87.94 43622.64 88888.00 2010-05-03 23:18:34.000 123 30766.15 87.93 43622.62 88888.00 2010-05-03 23:18:35.000 123 30766.14 87.89 43622.64 53374.68 2010-05-03 23:18:36.000 123 30766.16 87.89 43622.65 88888.00 2010-05-03 23:18:37.000 123 30766.17 87.91 43622.56 88888.00 2010-05-03 23:18:38.000 123 30766.12 87.90 43622.55 88888.00 2010-05-03 23:18:39.000 123 30766.09 87.84 43622.57 88888.00 2010-05-03 23:18:40.000 123 30766.04 87.85 43622.60 53374.63 2010-05-03 23:18:41.000 123 30766.03 87.88 43622.53 88888.00 2010-05-03 23:18:42.000 123 30766.02 87.90 43622.54 88888.00 2010-05-03 23:18:43.000 123 30765.97 87.88 43622.54 88888.00 2010-05-03 23:18:44.000 123 30765.98 87.92 43622.51 88888.00 2010-05-03 23:18:45.000 123 30765.95 87.91 43622.50 53374.57 2010-05-03 23:18:46.000 123 30765.92 87.87 43622.51 88888.00 2010-05-03 23:18:47.000 123 30765.90 87.85 43622.45 88888.00 2010-05-03 23:18:48.000 123 30765.92 87.85 43622.53 88888.00 2010-05-03 23:18:49.000 123 30765.93 87.82 43622.53 88888.00 2010-05-03 23:18:50.000 123 30765.94 87.81 43622.54 53374.54 2010-05-03 23:18:51.000 123 30766.00 87.77 43622.54 88888.00 2010-05-03 23:18:52.000 123 30766.01 87.74 43622.56 88888.00 2010-05-03 23:18:53.000 123 30766.04 87.74 43622.56 88888.00 2010-05-03 23:18:54.000 123 30766.09 87.72 43622.57 88888.00 2010-05-03 23:18:55.000 123 30766.09 87.70 43622.58 53374.59 2010-05-03 23:18:56.000 123 30766.10 87.72 43622.55 88888.00 2010-05-03 23:18:57.000 123 30766.14 87.66 43622.61 88888.00 2010-05-03 23:18:58.000 123 30766.21 87.67 43622.65 88888.00 2010-05-03 23:18:59.000 123 30766.31 87.73 43622.63 88888.00 2010-05-03 23:19:00.000 123 30766.30 87.71 43622.56 53374.69 2010-05-03 23:19:01.000 123 30766.23 87.67 43622.58 88888.00 2010-05-03 23:19:02.000 123 30766.25 87.64 43622.60 88888.00 2010-05-03 23:19:03.000 123 30766.24 87.68 43622.63 88888.00 2010-05-03 23:19:04.000 123 30766.26 87.72 43622.63 88888.00 2010-05-03 23:19:05.000 123 30766.26 87.74 43622.62 53374.78 2010-05-03 23:19:06.000 123 30766.21 87.77 43622.62 88888.00 2010-05-03 23:19:07.000 123 30766.24 87.82 43622.64 88888.00 2010-05-03 23:19:08.000 123 30766.26 87.84 43622.64 88888.00 2010-05-03 23:19:09.000 123 30766.24 87.82 43622.64 88888.00 2010-05-03 23:19:10.000 123 30766.22 87.85 43622.60 53374.81 2010-05-03 23:19:11.000 123 30766.21 87.86 43622.65 88888.00 2010-05-03 23:19:12.000 123 30766.20 87.87 43622.65 88888.00 2010-05-03 23:19:13.000 123 30766.17 87.86 43622.61 88888.00 2010-05-03 23:19:14.000 123 30766.17 87.82 43622.60 88888.00 2010-05-03 23:19:15.000 123 30766.17 87.84 43622.61 53374.79 2010-05-03 23:19:16.000 123 30766.13 87.84 43622.64 88888.00 2010-05-03 23:19:17.000 123 30766.14 87.86 43622.67 88888.00 2010-05-03 23:19:18.000 123 30766.14 87.82 43622.64 88888.00 2010-05-03 23:19:19.000 123 30766.14 87.81 43622.61 88888.00 2010-05-03 23:19:20.000 123 30766.15 87.80 43622.68 53374.70 2010-05-03 23:19:21.000 123 30766.12 87.78 43622.70 88888.00 2010-05-03 23:19:22.000 123 30766.14 87.78 43622.69 88888.00 2010-05-03 23:19:23.000 123 30766.16 87.76 43622.66 88888.00 2010-05-03 23:19:24.000 123 30766.22 87.75 43622.65 88888.00 2010-05-03 23:19:25.000 123 30766.22 87.74 43622.64 53374.73 2010-05-03 23:19:26.000 123 30766.25 87.74 43622.64 88888.00 2010-05-03 23:19:27.000 123 30766.27 87.68 43622.65 88888.00 2010-05-03 23:19:28.000 123 30766.27 87.66 43622.66 88888.00 2010-05-03 23:19:29.000 123 30766.28 87.64 43622.67 88888.00 2010-05-03 23:19:30.000 123 30766.32 87.61 43622.66 53374.78 2010-05-03 23:19:31.000 123 30766.33 87.58 43622.63 88888.00 2010-05-03 23:19:32.000 123 30766.35 87.57 43622.58 88888.00 2010-05-03 23:19:33.000 123 30766.29 87.51 43622.64 88888.00 2010-05-03 23:19:34.000 123 30766.24 87.48 43622.69 88888.00 2010-05-03 23:19:35.000 123 30766.26 87.54 43622.62 53374.80 2010-05-03 23:19:36.000 123 30766.23 87.55 43622.63 88888.00 2010-05-03 23:19:37.000 123 30766.20 87.52 43622.61 88888.00 2010-05-03 23:19:38.000 123 30766.15 87.53 43622.61 88888.00 2010-05-03 23:19:39.000 123 30766.13 87.54 43622.62 88888.00 2010-05-03 23:19:40.000 123 30766.14 87.52 43622.61 53374.71 2010-05-03 23:19:41.000 123 30766.15 87.51 43622.60 88888.00 2010-05-03 23:19:42.000 123 30766.11 87.51 43622.63 88888.00 2010-05-03 23:19:43.000 123 30766.11 87.54 43622.69 88888.00 2010-05-03 23:19:44.000 123 30766.11 87.53 43622.71 88888.00 2010-05-03 23:19:45.000 123 30766.06 87.53 43622.67 53374.67 2010-05-03 23:19:46.000 123 30766.07 87.51 43622.66 88888.00 2010-05-03 23:19:47.000 123 30766.06 87.50 43622.65 88888.00 2010-05-03 23:19:48.000 123 30766.03 87.53 43622.65 88888.00 2010-05-03 23:19:49.000 123 30766.09 87.53 43622.65 88888.00 2010-05-03 23:19:50.000 123 30766.13 87.53 43622.64 53374.63 2010-05-03 23:19:51.000 123 30766.12 87.50 43622.60 88888.00 2010-05-03 23:19:52.000 123 30766.14 87.51 43622.60 88888.00 2010-05-03 23:19:53.000 123 30766.17 87.54 43622.65 88888.00 2010-05-03 23:19:54.000 123 30766.22 87.50 43622.63 88888.00 2010-05-03 23:19:55.000 123 30766.24 87.51 43622.63 53374.75 2010-05-03 23:19:56.000 123 30766.29 87.52 43622.67 88888.00 2010-05-03 23:19:57.000 123 30766.34 87.51 43622.72 88888.00 2010-05-03 23:19:58.000 123 30766.36 87.48 43622.72 88888.00 2010-05-03 23:19:59.000 123 30766.37 87.45 43622.76 88888.00 2010-05-03 23:20:00.000 123 30766.42 87.44 43622.75 53374.90 2010-05-03 23:20:01.000 123 30766.46 87.48 43622.80 88888.00 2010-05-03 23:20:02.000 123 30766.51 87.44 43622.79 88888.00 2010-05-03 23:20:03.000 123 30766.51 87.42 43622.78 88888.00 2010-05-03 23:20:04.000 123 30766.52 87.46 43622.80 88888.00 2010-05-03 23:20:05.000 123 30766.53 87.48 43622.83 53375.04 2010-05-03 23:20:06.000 123 30766.50 87.49 43622.80 88888.00 2010-05-03 23:20:07.000 123 30766.45 87.55 43622.80 88888.00 2010-05-03 23:20:08.000 123 30766.45 87.62 43622.79 88888.00 2010-05-03 23:20:09.000 123 30766.43 87.66 43622.76 88888.00 2010-05-03 23:20:10.000 123 30766.38 87.65 43622.76 53374.94 2010-05-03 23:20:11.000 123 30766.35 87.66 43622.71 88888.00 2010-05-03 23:20:12.000 123 30766.35 87.69 43622.70 88888.00 2010-05-03 23:20:13.000 123 30766.34 87.75 43622.73 88888.00 2010-05-03 23:20:14.000 123 30766.34 87.70 43622.71 88888.00 2010-05-03 23:20:15.000 123 30766.34 87.68 43622.70 53374.91 2010-05-03 23:20:16.000 123 30766.37 87.62 43622.70 88888.00 2010-05-03 23:20:17.000 123 30766.36 87.61 43622.70 88888.00 2010-05-03 23:20:18.000 123 30766.34 87.60 43622.73 88888.00 2010-05-03 23:20:19.000 123 30766.37 87.61 43622.74 88888.00 2010-05-03 23:20:20.000 123 30766.36 87.59 43622.76 53374.90 2010-05-03 23:20:21.000 123 30766.38 87.56 43622.77 88888.00 2010-05-03 23:20:22.000 123 30766.35 87.52 43622.74 88888.00 2010-05-03 23:20:23.000 123 30766.36 87.47 43622.71 88888.00 2010-05-03 23:20:24.000 123 30766.38 87.44 43622.74 88888.00 2010-05-03 23:20:25.000 123 30766.39 87.45 43622.75 53374.86 2010-05-03 23:20:26.000 123 30766.37 87.36 43622.74 88888.00 2010-05-03 23:20:27.000 123 30766.36 87.33 43622.73 88888.00 2010-05-03 23:20:28.000 123 30766.35 87.36 43622.73 88888.00 2010-05-03 23:20:29.000 123 30766.39 87.38 43622.76 88888.00 2010-05-03 23:20:30.000 123 30766.44 87.38 43622.77 53374.87 2010-05-03 23:20:31.000 123 30766.46 87.38 43622.76 88888.00 2010-05-03 23:20:32.000 123 30766.43 87.38 43622.75 88888.00 2010-05-03 23:20:33.000 123 30766.45 87.40 43622.78 88888.00 2010-05-03 23:20:34.000 123 30766.46 87.40 43622.78 88888.00 2010-05-03 23:20:35.000 123 30766.47 87.38 43622.77 53374.95 2010-05-03 23:20:36.000 123 30766.49 87.44 43622.81 88888.00 2010-05-03 23:20:37.000 123 30766.47 87.46 43622.80 88888.00 2010-05-03 23:20:38.000 123 30766.47 87.46 43622.78 88888.00 2010-05-03 23:20:39.000 123 30766.46 87.48 43622.81 88888.00 2010-05-03 23:20:40.000 123 30766.45 87.47 43622.79 53374.99 2010-05-03 23:20:41.000 123 30766.39 87.44 43622.76 88888.00 2010-05-03 23:20:42.000 123 30766.40 87.47 43622.77 88888.00 2010-05-03 23:20:43.000 123 30766.39 87.46 43622.76 88888.00 2010-05-03 23:20:44.000 123 30766.39 87.39 43622.75 88888.00 2010-05-03 23:20:45.000 123 30766.40 87.34 43622.71 53374.94 2010-05-03 23:20:46.000 123 30766.41 87.33 43622.70 88888.00 2010-05-03 23:20:47.000 123 30766.45 87.31 43622.77 88888.00 2010-05-03 23:20:48.000 123 30766.49 87.27 43622.79 88888.00 2010-05-03 23:20:49.000 123 30766.53 87.22 43622.78 88888.00 2010-05-03 23:20:50.000 123 30766.58 87.19 43622.81 53374.95 2010-05-03 23:20:51.000 123 30766.64 87.16 43622.80 88888.00 2010-05-03 23:20:52.000 123 30766.72 87.10 43622.80 88888.00 2010-05-03 23:20:53.000 123 30766.79 87.07 43622.78 88888.00 2010-05-03 23:20:54.000 123 30766.86 87.03 43622.79 88888.00 2010-05-03 23:20:55.000 123 30766.89 87.01 43622.83 53375.19 2010-05-03 23:20:56.000 123 30766.91 87.00 43622.80 88888.00 2010-05-03 23:20:57.000 123 30766.93 87.00 43622.82 88888.00 2010-05-03 23:20:58.000 123 30766.94 87.02 43622.85 88888.00 2010-05-03 23:20:59.000 123 30766.93 87.02 43622.82 88888.00 2010-05-03 23:21:00.000 123 30766.92 87.06 43622.77 53375.36 2010-05-03 23:21:01.000 123 30766.87 87.07 43622.75 88888.00 2010-05-03 23:21:02.000 123 30766.82 87.13 43622.74 88888.00 2010-05-03 23:21:03.000 123 30766.77 87.16 43622.76 88888.00 2010-05-03 23:21:04.000 123 30766.72 87.18 43622.78 88888.00 2010-05-03 23:21:05.000 123 30766.68 87.17 43622.74 53375.23 2010-05-03 23:21:06.000 123 30766.67 87.17 43622.71 88888.00 2010-05-03 23:21:07.000 123 30766.63 87.22 43622.72 88888.00 2010-05-03 23:21:08.000 123 30766.63 87.23 43622.72 88888.00 2010-05-03 23:21:09.000 123 30766.63 87.24 43622.74 88888.00 2010-05-03 23:21:10.000 123 30766.62 87.20 43622.70 53375.09 2010-05-03 23:21:11.000 123 30766.63 87.11 43622.69 88888.00 2010-05-03 23:21:12.000 123 30766.63 87.09 43622.67 88888.00 2010-05-03 23:21:13.000 123 30766.65 87.10 43622.63 88888.00 2010-05-03 23:21:14.000 123 30766.68 87.05 43622.69 88888.00 2010-05-03 23:21:15.000 123 30766.71 86.99 43622.68 53375.10 2010-05-03 23:21:16.000 123 30766.76 86.92 43622.67 88888.00 2010-05-03 23:21:17.000 123 30766.79 86.91 43622.65 88888.00 2010-05-03 23:21:18.000 123 30766.83 86.88 43622.67 88888.00 2010-05-03 23:21:19.000 123 30766.88 86.87 43622.75 88888.00 2010-05-03 23:21:20.000 123 30766.94 86.84 43622.73 53375.21 2010-05-03 23:21:21.000 123 30766.99 86.81 43622.79 88888.00 2010-05-03 23:21:22.000 123 30767.04 86.82 43622.83 88888.00 2010-05-03 23:21:23.000 123 30767.10 86.78 43622.85 88888.00 2010-05-03 23:21:24.000 123 30767.16 86.70 43622.93 88888.00 2010-05-03 23:21:25.000 123 30767.24 86.77 43622.88 53375.46 2010-05-03 23:21:26.000 123 30767.28 86.83 43622.87 88888.00 2010-05-03 23:21:27.000 123 30767.34 86.85 43622.91 88888.00 2010-05-03 23:21:28.000 123 30767.37 86.88 43622.89 88888.00 2010-05-03 23:21:29.000 123 30767.41 86.93 43622.92 88888.00 2010-05-03 23:21:30.000 123 30767.49 86.97 43622.95 53375.69 2010-05-03 23:21:31.000 123 30767.51 86.98 43623.00 88888.00 2010-05-03 23:21:32.000 123 30767.53 87.05 43623.04 88888.00 2010-05-03 23:21:33.000 123 30767.51 87.10 43623.04 88888.00 2010-05-03 23:21:34.000 123 30767.51 87.08 43623.02 88888.00 2010-05-03 23:21:35.000 123 30767.52 87.14 43623.05 53375.89 2010-05-03 23:21:36.000 123 30767.52 87.15 43623.06 88888.00 2010-05-03 23:21:37.000 123 30767.55 87.20 43623.06 88888.00 2010-05-03 23:21:38.000 123 30767.53 87.20 43623.05 88888.00 2010-05-03 23:21:39.000 123 30767.56 87.20 43623.03 88888.00 2010-05-03 23:21:40.000 123 30767.56 87.18 43623.02 53375.94 2010-05-03 23:21:41.000 123 30767.58 87.16 43623.01 88888.00 2010-05-03 23:21:42.000 123 30767.60 87.15 43623.04 88888.00 2010-05-03 23:21:43.000 123 30767.63 87.11 43623.01 88888.00 2010-05-03 23:21:44.000 123 30767.64 87.04 43623.02 88888.00 2010-05-03 23:21:45.000 123 30767.63 87.02 43623.02 53375.92 2010-05-03 23:21:46.000 123 30767.65 86.99 43622.94 88888.00 2010-05-03 23:21:47.000 123 30767.66 86.92 43622.92 88888.00 2010-05-03 23:21:48.000 123 30767.68 86.85 43622.92 88888.00 2010-05-03 23:21:49.000 123 30767.70 86.78 43622.97 88888.00 2010-05-03 23:21:50.000 123 30767.75 86.74 43623.00 53375.90 2010-05-03 23:21:51.000 123 30767.78 86.71 43623.03 88888.00 2010-05-03 23:21:52.000 123 30767.80 86.70 43623.01 88888.00 2010-05-03 23:21:53.000 123 30767.81 86.68 43623.01 88888.00 2010-05-03 23:21:54.000 123 30767.81 86.64 43622.99 88888.00 2010-05-03 23:21:55.000 123 30767.78 86.62 43623.01 53375.99 2010-05-03 23:21:56.000 123 30767.78 86.56 43622.95 88888.00 2010-05-03 23:21:57.000 123 30767.81 86.53 43622.96 88888.00 2010-05-03 23:21:58.000 123 30767.82 86.58 43622.97 88888.00 2010-05-03 23:21:59.000 123 30767.82 86.56 43622.95 88888.00 2010-05-03 23:22:00.000 123 30767.86 86.43 43622.82 53376.04 2010-05-03 23:22:01.000 123 30767.86 86.43 43622.74 88888.00 2010-05-03 23:22:02.000 123 30767.79 86.48 43622.86 88888.00 2010-05-03 23:22:03.000 123 30767.75 86.50 43622.91 88888.00 2010-05-03 23:22:04.000 123 30767.75 86.45 43622.92 88888.00 2010-05-03 23:22:05.000 123 30767.76 86.42 43622.93 53375.95 2010-05-03 23:22:06.000 123 30767.79 86.40 43622.91 88888.00 2010-05-03 23:22:07.000 123 30767.80 86.37 43622.96 88888.00 2010-05-03 23:22:08.000 123 30767.85 86.38 43623.00 88888.00 2010-05-03 23:22:09.000 123 30767.88 86.38 43623.04 88888.00 2010-05-03 23:22:10.000 123 30767.89 86.32 43623.02 53376.01 2010-05-03 23:22:11.000 123 30767.90 86.30 43622.99 88888.00 2010-05-03 23:22:12.000 123 30767.93 86.26 43622.90 88888.00 2010-05-03 23:22:13.000 123 30767.96 86.24 43622.91 88888.00 2010-05-03 23:22:14.000 123 30767.97 86.19 43622.93 88888.00 2010-05-03 23:22:15.000 123 30768.02 86.15 43622.86 53376.13 2010-05-03 23:22:16.000 123 30768.03 86.11 43622.92 88888.00 2010-05-03 23:22:17.000 123 30768.03 86.05 43622.93 88888.00 2010-05-03 23:22:18.000 123 30767.99 85.97 43623.08 88888.00 2010-05-03 23:22:19.000 123 30768.11 86.02 43623.04 88888.00 2010-05-03 23:22:20.000 123 30768.16 86.04 43623.03 53376.19 2010-05-03 23:22:21.000 123 30768.21 86.02 43622.96 88888.00 2010-05-03 23:22:22.000 123 30768.23 86.00 43622.98 88888.00 2010-05-03 23:22:23.000 123 30768.23 86.01 43623.00 88888.00 2010-05-03 23:22:24.000 123 30768.22 85.98 43622.99 88888.00 2010-05-03 23:22:25.000 123 30768.26 85.96 43623.03 53376.29 2010-05-03 23:22:26.000 123 30768.29 85.93 43623.05 88888.00 2010-05-03 23:22:27.000 123 30768.28 85.89 43623.01 88888.00 2010-05-03 23:22:28.000 123 30768.29 85.89 43623.06 88888.00 2010-05-03 23:22:29.000 123 30768.29 85.90 43623.08 88888.00 2010-05-03 23:22:30.000 123 30768.25 85.91 43623.04 53376.36 2010-05-03 23:22:31.000 123 30768.25 85.94 43623.06 88888.00 2010-05-03 23:22:32.000 123 30768.27 85.98 43623.08 88888.00 2010-05-03 23:22:33.000 123 30768.26 85.96 43623.05 88888.00 2010-05-03 23:22:34.000 123 30768.24 85.98 43623.03 88888.00 2010-05-03 23:22:35.000 123 30768.21 86.02 43623.03 53376.37 2010-05-03 23:22:36.000 123 30768.21 86.03 43623.01 88888.00 2010-05-03 23:22:37.000 123 30768.17 86.05 43622.97 88888.00 2010-05-03 23:22:38.000 123 30768.18 86.08 43623.00 88888.00 2010-05-03 23:22:39.000 123 30768.19 86.06 43623.01 88888.00 2010-05-03 23:22:40.000 123 30768.23 86.11 43623.05 53376.33 2010-05-03 23:22:41.000 123 30768.19 86.11 43623.07 88888.00 2010-05-03 23:22:42.000 123 30768.17 86.08 43623.07 88888.00 2010-05-03 23:22:43.000 123 30768.24 86.05 43623.07 88888.00 2010-05-03 23:22:44.000 123 30768.27 86.06 43623.10 88888.00 2010-05-03 23:22:45.000 123 30768.29 86.08 43623.09 53376.39 2010-05-03 23:22:46.000 123 30768.29 86.05 43623.09 88888.00 2010-05-03 23:22:47.000 123 30768.28 86.05 43623.08 88888.00 2010-05-03 23:22:48.000 123 30768.29 86.05 43623.07 88888.00 2010-05-03 23:22:49.000 123 30768.33 86.06 43623.07 88888.00 2010-05-03 23:22:50.000 123 30768.34 86.06 43623.05 53376.42 2010-05-03 23:22:51.000 123 30768.33 86.04 43623.07 88888.00 2010-05-03 23:22:52.000 123 30768.33 86.02 43623.07 88888.00 2010-05-03 23:22:53.000 123 30768.29 86.06 43623.04 88888.00 2010-05-03 23:22:54.000 123 30768.30 86.10 43623.08 88888.00 2010-05-03 23:22:55.000 123 30768.31 86.11 43623.10 53376.41 2010-05-03 23:22:56.000 123 30768.32 86.14 43623.07 88888.00 2010-05-03 23:22:57.000 123 30768.26 86.19 43623.07 88888.00 2010-05-03 23:22:58.000 123 30768.28 86.18 43623.09 88888.00 2010-05-03 23:22:59.000 123 30768.27 86.15 43623.10 88888.00 2010-05-03 23:23:00.000 123 30768.25 86.19 43623.09 53376.38 2010-05-03 23:23:01.000 123 30768.20 86.19 43623.08 88888.00 2010-05-03 23:23:02.000 123 30768.23 86.19 43623.04 88888.00 2010-05-03 23:23:03.000 123 30768.23 86.18 43623.06 88888.00 2010-05-03 23:23:04.000 123 30768.22 86.20 43623.08 88888.00 2010-05-03 23:23:05.000 123 30768.21 86.21 43623.06 53376.36 2010-05-03 23:23:06.000 123 30768.21 86.24 43623.07 88888.00 2010-05-03 23:23:07.000 123 30768.25 86.21 43623.12 88888.00 2010-05-03 23:23:08.000 123 30768.22 86.19 43623.07 88888.00 2010-05-03 23:23:09.000 123 30768.23 86.18 43623.05 88888.00 2010-05-03 23:23:10.000 123 30768.25 86.21 43623.06 53376.39 2010-05-03 23:23:11.000 123 30768.22 86.22 43623.04 88888.00 2010-05-03 23:23:12.000 123 30768.17 86.23 43623.00 88888.00 2010-05-03 23:23:13.000 123 30768.11 86.25 43623.00 88888.00 2010-05-03 23:23:14.000 123 30768.08 86.22 43623.07 88888.00 2010-05-03 23:23:15.000 123 30768.06 86.24 43623.03 53376.32 2010-05-03 23:23:16.000 123 30768.01 86.26 43622.99 88888.00 2010-05-03 23:23:17.000 123 30767.95 86.29 43622.96 88888.00 2010-05-03 23:23:18.000 123 30767.92 86.28 43622.97 88888.00 2010-05-03 23:23:19.000 123 30767.92 86.28 43622.96 88888.00 2010-05-03 23:23:20.000 123 30767.89 86.29 43622.92 53376.17 2010-05-03 23:23:21.000 123 30767.88 86.27 43622.89 88888.00 2010-05-03 23:23:22.000 123 30767.84 86.25 43622.93 88888.00 2010-05-03 23:23:23.000 123 30767.78 86.25 43622.96 88888.00 2010-05-03 23:23:24.000 123 30767.76 86.29 43622.94 88888.00 2010-05-03 23:23:25.000 123 30767.78 86.32 43622.95 53376.09 2010-05-03 23:23:26.000 123 30767.77 86.34 43622.96 88888.00 2010-05-03 23:23:27.000 123 30767.76 86.32 43622.98 88888.00 2010-05-03 23:23:28.000 123 30767.77 86.35 43622.96 88888.00 2010-05-03 23:23:29.000 123 30767.76 86.35 43622.95 88888.00 2010-05-03 23:23:30.000 123 30767.74 86.38 43622.96 53376.01 2010-05-03 23:23:31.000 123 30767.71 86.40 43622.94 88888.00 2010-05-03 23:23:32.000 123 30767.67 86.45 43622.92 88888.00 2010-05-03 23:23:33.000 123 30767.65 86.47 43622.91 88888.00 2010-05-03 23:23:34.000 123 30767.57 86.48 43622.92 88888.00 2010-05-03 23:23:35.000 123 30767.54 86.56 43622.90 53375.92 2010-05-03 23:23:36.000 123 30767.52 86.58 43622.85 88888.00 2010-05-03 23:23:37.000 123 30767.48 86.58 43622.83 88888.00 2010-05-03 23:23:38.000 123 30767.43 86.59 43622.83 88888.00 2010-05-03 23:23:39.000 123 30767.37 86.64 43622.86 88888.00 2010-05-03 23:23:40.000 123 30767.32 86.72 43622.88 53375.74 2010-05-03 23:23:41.000 123 30767.28 86.78 43622.92 88888.00 2010-05-03 23:23:42.000 123 30767.22 86.79 43622.88 88888.00 2010-05-03 23:23:43.000 123 30767.21 86.79 43622.92 88888.00 2010-05-03 23:23:44.000 123 30767.18 86.78 43622.87 88888.00 2010-05-03 23:23:45.000 123 30767.13 86.80 43622.83 53375.60 2010-05-03 23:23:46.000 123 30767.10 86.83 43622.89 88888.00 2010-05-03 23:23:47.000 123 30767.04 86.86 43622.84 88888.00 2010-05-03 23:23:48.000 123 30767.00 86.84 43622.83 88888.00 2010-05-03 23:23:49.000 123 30766.96 86.88 43622.85 88888.00 2010-05-03 23:23:50.000 123 30766.90 86.93 43622.78 53375.44 2010-05-03 23:23:51.000 123 30766.88 86.90 43622.68 88888.00 2010-05-03 23:23:52.000 123 30766.86 86.90 43622.79 88888.00 2010-05-03 23:23:53.000 123 30766.81 86.89 43622.78 88888.00 2010-05-03 23:23:54.000 123 30766.75 86.90 43622.77 88888.00 2010-05-03 23:23:55.000 123 30766.72 86.95 43622.75 53375.29 2010-05-03 23:23:56.000 123 30766.68 86.99 43622.74 88888.00 2010-05-03 23:23:57.000 123 30766.63 86.98 43622.74 88888.00 2010-05-03 23:23:58.000 123 30766.60 87.00 43622.75 88888.00 2010-05-03 23:23:59.000 123 30766.59 87.00 43622.73 88888.00 2010-05-03 23:24:00.000 123 30766.57 87.02 43622.73 53375.16 2010-05-03 23:24:01.000 123 30766.55 87.07 43622.78 88888.00 2010-05-03 23:24:02.000 123 30766.53 87.17 43622.79 88888.00 2010-05-03 23:24:03.000 123 30766.53 87.21 43622.77 88888.00 2010-05-03 23:24:04.000 123 30766.52 87.20 43622.77 88888.00 2010-05-03 23:24:05.000 123 30766.53 87.24 43622.78 53375.16 2010-05-03 23:24:06.000 123 30766.53 87.27 43622.78 88888.00 2010-05-03 23:24:07.000 123 30766.52 87.26 43622.79 88888.00 2010-05-03 23:24:08.000 123 30766.56 87.30 43622.76 88888.00 2010-05-03 23:24:09.000 123 30766.56 87.30 43622.76 88888.00 2010-05-03 23:24:10.000 123 30766.52 87.29 43622.76 53375.21 2010-05-03 23:24:11.000 123 30766.49 87.34 43622.75 88888.00 2010-05-03 23:24:12.000 123 30766.49 87.35 43622.72 88888.00 2010-05-03 23:24:13.000 123 30766.48 87.40 43622.72 88888.00 2010-05-03 23:24:14.000 123 30766.45 87.49 43622.73 88888.00 2010-05-03 23:24:15.000 123 30766.40 87.59 43622.69 53375.11 2010-05-03 23:24:16.000 123 30766.38 87.68 43622.67 88888.00 2010-05-03 23:24:17.000 123 30766.33 87.69 43622.73 88888.00 2010-05-03 23:24:18.000 123 30766.26 87.69 43622.77 88888.00 2010-05-03 23:24:19.000 123 30766.23 87.74 43622.81 88888.00 2010-05-03 23:24:20.000 123 30766.19 87.78 43622.79 53374.93 2010-05-03 23:24:21.000 123 30766.16 87.81 43622.78 88888.00 2010-05-03 23:24:22.000 123 30766.14 87.81 43622.75 88888.00 2010-05-03 23:24:23.000 123 30766.12 87.80 43622.79 88888.00 2010-05-03 23:24:24.000 123 30766.11 87.78 43622.89 88888.00 2010-05-03 23:24:25.000 123 30766.21 87.84 43622.81 53374.90 2010-05-03 23:24:26.000 123 30766.22 87.86 43622.76 88888.00 2010-05-03 23:24:27.000 123 30766.22 87.89 43622.78 88888.00 2010-05-03 23:24:28.000 123 30766.22 87.93 43622.77 88888.00 2010-05-03 23:24:29.000 123 30766.17 87.92 43622.74 88888.00 2010-05-03 23:24:30.000 123 30766.22 87.93 43622.73 53374.92 2010-05-03 23:24:31.000 123 30766.25 87.95 43622.74 88888.00 2010-05-03 23:24:32.000 123 30766.27 88.00 43622.80 88888.00 2010-05-03 23:24:33.000 123 30766.29 88.04 43622.82 88888.00 2010-05-03 23:24:34.000 123 30766.27 88.06 43622.79 88888.00 2010-05-03 23:24:35.000 123 30766.27 88.12 43622.79 53374.98 2010-05-03 23:24:36.000 123 30766.27 88.17 43622.80 88888.00 2010-05-03 23:24:37.000 123 30766.26 88.19 43622.81 88888.00 2010-05-03 23:24:38.000 123 30766.23 88.27 43622.79 88888.00 2010-05-03 23:24:39.000 123 30766.19 88.33 43622.81 88888.00 2010-05-03 23:24:40.000 123 30766.17 88.40 43622.77 53374.96 2010-05-03 23:24:41.000 123 30766.14 88.43 43622.75 88888.00 2010-05-03 23:24:42.000 123 30766.11 88.47 43622.75 88888.00 2010-05-03 23:24:43.000 123 30766.04 88.51 43622.66 88888.00 2010-05-03 23:24:44.000 123 30765.96 88.54 43622.64 88888.00 2010-05-03 23:24:45.000 123 30765.91 88.63 43622.66 53374.78 2010-05-03 23:24:46.000 123 30765.84 88.66 43622.68 88888.00 2010-05-03 23:24:47.000 123 30765.74 88.62 43622.64 88888.00 2010-05-03 23:24:48.000 123 30765.67 88.64 43622.60 88888.00 2010-05-03 23:24:49.000 123 30765.60 88.70 43622.58 88888.00 2010-05-03 23:24:50.000 123 30765.53 88.74 43622.49 53374.54 2010-05-03 23:24:51.000 123 30765.45 88.74 43622.48 88888.00 2010-05-03 23:24:52.000 123 30765.41 88.73 43622.49 88888.00 2010-05-03 23:24:53.000 123 30765.40 88.77 43622.53 88888.00 2010-05-03 23:24:54.000 123 30765.37 88.79 43622.54 88888.00 2010-05-03 23:24:55.000 123 30765.37 88.82 43622.57 53374.29 2010-05-03 23:24:56.000 123 30765.39 88.80 43622.59 88888.00 2010-05-03 23:24:57.000 123 30765.41 88.80 43622.58 88888.00 2010-05-03 23:24:58.000 123 30765.43 88.81 43622.55 88888.00 2010-05-03 23:24:59.000 123 30765.47 88.84 43622.58 88888.00 2010-05-03 23:25:00.000 123 30765.51 88.89 43622.59 53374.32 2010-05-03 23:25:01.000 123 30765.53 88.87 43622.58 88888.00 2010-05-03 23:25:02.000 123 30765.54 88.89 43622.63 88888.00 2010-05-03 23:25:03.000 123 30765.57 88.93 43622.64 88888.00 2010-05-03 23:25:04.000 123 30765.58 88.98 43622.68 88888.00 2010-05-03 23:25:05.000 123 30765.58 89.06 43622.70 53374.44 2010-05-03 23:25:06.000 123 30765.61 89.09 43622.65 88888.00 2010-05-03 23:25:07.000 123 30765.66 89.15 43622.68 88888.00 2010-05-03 23:25:08.000 123 30765.67 89.19 43622.70 88888.00 2010-05-03 23:25:09.000 123 30765.63 89.26 43622.72 88888.00 2010-05-03 23:25:10.000 123 30765.61 89.34 43622.70 53374.54 2010-05-03 23:25:11.000 123 30765.56 89.37 43622.67 88888.00 2010-05-03 23:25:12.000 123 30765.53 89.42 43622.68 88888.00 2010-05-03 23:25:13.000 123 30765.50 89.48 43622.71 88888.00 2010-05-03 23:25:14.000 123 30765.42 89.53 43622.69 88888.00 2010-05-03 23:25:15.000 123 30765.34 89.61 43622.66 53374.42 2010-05-03 23:25:16.000 123 30765.29 89.64 43622.62 88888.00 2010-05-03 23:25:17.000 123 30765.24 89.65 43622.64 88888.00 2010-05-03 23:25:18.000 123 30765.19 89.68 43622.63 88888.00 2010-05-03 23:25:19.000 123 30765.13 89.78 43622.57 88888.00 2010-05-03 23:25:20.000 123 30765.10 89.79 43622.59 53374.21 2010-05-03 23:25:21.000 123 30765.04 89.84 43622.55 88888.00 2010-05-03 23:25:22.000 123 30765.02 89.88 43622.56 88888.00 2010-05-03 23:25:23.000 123 30765.01 89.87 43622.58 88888.00 2010-05-03 23:25:24.000 123 30765.00 89.91 43622.55 88888.00 2010-05-03 23:25:25.000 123 30764.96 89.92 43622.56 53374.00 2010-05-03 23:25:26.000 123 30764.97 89.92 43622.51 88888.00 2010-05-03 23:25:27.000 123 30765.00 89.96 43622.48 88888.00 2010-05-03 23:25:28.000 123 30765.01 89.93 43622.46 88888.00 2010-05-03 23:25:29.000 123 30765.05 89.94 43622.49 88888.00 2010-05-03 23:25:30.000 123 30765.06 89.96 43622.53 53374.05 2010-05-03 23:25:31.000 123 30765.08 90.06 43622.55 88888.00 2010-05-03 23:25:32.000 123 30765.16 90.08 43622.54 88888.00 2010-05-03 23:25:33.000 123 30765.18 90.07 43622.56 88888.00 2010-05-03 23:25:34.000 123 30765.22 90.09 43622.52 88888.00 2010-05-03 23:25:35.000 123 30765.24 90.12 43622.52 53374.12 2010-05-03 23:25:36.000 123 30765.27 90.14 43622.57 88888.00 2010-05-03 23:25:37.000 123 30765.29 90.19 43622.54 88888.00 2010-05-03 23:25:38.000 123 30765.33 90.23 43622.58 88888.00 2010-05-03 23:25:39.000 123 30765.38 90.27 43622.67 88888.00 2010-05-03 23:25:40.000 123 30765.41 90.31 43622.62 53374.27 2010-05-03 23:25:41.000 123 30765.47 90.35 43622.58 88888.00 2010-05-03 23:25:42.000 123 30765.50 90.33 43622.61 88888.00 2010-05-03 23:25:43.000 123 30765.54 90.34 43622.60 88888.00 2010-05-03 23:25:44.000 123 30765.56 90.36 43622.62 88888.00 2010-05-03 23:25:45.000 123 30765.59 90.41 43622.63 53374.43 2010-05-03 23:25:46.000 123 30765.58 90.45 43622.64 88888.00 2010-05-03 23:25:47.000 123 30765.56 90.49 43622.69 88888.00 2010-05-03 23:25:48.000 123 30765.55 90.49 43622.68 88888.00 2010-05-03 23:25:49.000 123 30765.49 90.46 43622.65 88888.00 2010-05-03 23:25:50.000 123 30765.43 90.48 43622.64 53374.41 2010-05-03 23:25:51.000 123 30765.35 90.48 43622.60 88888.00 2010-05-03 23:25:52.000 123 30765.28 90.50 43622.54 88888.00 2010-05-03 23:25:53.000 123 30765.26 90.50 43622.49 88888.00 2010-05-03 23:25:54.000 123 30765.24 90.53 43622.51 88888.00 2010-05-03 23:25:55.000 123 30765.16 90.56 43622.54 53374.18 2010-05-03 23:25:56.000 123 30765.11 90.58 43622.56 88888.00 2010-05-03 23:25:57.000 123 30765.07 90.56 43622.57 88888.00 2010-05-03 23:25:58.000 123 30765.03 90.58 43622.49 88888.00 2010-05-03 23:25:59.000 123 30764.96 90.61 43622.42 88888.00 2010-05-03 23:26:00.000 123 30764.93 90.62 43622.42 53373.96 2010-05-03 23:26:01.000 123 30764.94 90.65 43622.46 88888.00 2010-05-03 23:26:02.000 123 30764.90 90.64 43622.46 88888.00 2010-05-03 23:26:03.000 123 30764.92 90.67 43622.44 88888.00 2010-05-03 23:26:04.000 123 30764.92 90.69 43622.43 88888.00 2010-05-03 23:26:05.000 123 30764.91 90.72 43622.43 53373.91 2010-05-03 23:26:06.000 123 30764.92 90.75 43622.44 88888.00 2010-05-03 23:26:07.000 123 30764.93 90.76 43622.46 88888.00 2010-05-03 23:26:08.000 123 30764.95 90.78 43622.48 88888.00 2010-05-03 23:26:09.000 123 30764.95 90.81 43622.50 88888.00 2010-05-03 23:26:10.000 123 30764.98 90.86 43622.53 53373.89 2010-05-03 23:26:11.000 123 30764.99 90.86 43622.47 88888.00 2010-05-03 23:26:12.000 123 30765.02 90.85 43622.48 88888.00 2010-05-03 23:26:13.000 123 30765.00 90.86 43622.48 88888.00 2010-05-03 23:26:14.000 123 30765.05 90.89 43622.46 88888.00 2010-05-03 23:26:15.000 123 30765.05 90.92 43622.45 53373.94 2010-05-03 23:26:16.000 123 30765.09 90.94 43622.47 88888.00 2010-05-03 23:26:17.000 123 30765.14 90.94 43622.48 88888.00 2010-05-03 23:26:18.000 123 30765.17 90.94 43622.50 88888.00 2010-05-03 23:26:19.000 123 30765.20 90.93 43622.53 88888.00 2010-05-03 23:26:20.000 123 30765.24 90.91 43622.51 53374.07 2010-05-03 23:26:21.000 123 30765.26 90.93 43622.53 88888.00 2010-05-03 23:26:22.000 123 30765.29 90.93 43622.51 88888.00 2010-05-03 23:26:23.000 123 30765.27 90.94 43622.49 88888.00 2010-05-03 23:26:24.000 123 30765.29 90.92 43622.53 88888.00 2010-05-03 23:26:25.000 123 30765.33 90.95 43622.57 53374.14 2010-05-03 23:26:26.000 123 30765.34 90.98 43622.57 88888.00 2010-05-03 23:26:27.000 123 30765.34 90.97 43622.60 88888.00 2010-05-03 23:26:28.000 123 30765.32 90.96 43622.57 88888.00 2010-05-03 23:26:29.000 123 30765.26 90.94 43622.50 88888.00 2010-05-03 23:26:30.000 123 30765.24 90.94 43622.42 53374.17 2010-05-03 23:26:31.000 123 30765.19 90.96 43622.41 88888.00 2010-05-03 23:26:32.000 123 30765.18 90.98 43622.44 88888.00 2010-05-03 23:26:33.000 123 30765.12 91.00 43622.47 88888.00 2010-05-03 23:26:34.000 123 30764.98 90.97 43622.53 88888.00 2010-05-03 23:26:35.000 123 30764.94 90.98 43622.58 53374.00 2010-05-03 23:26:36.000 123 30764.96 91.06 43622.46 88888.00 2010-05-03 23:26:37.000 123 30764.93 91.07 43622.40 88888.00 2010-05-03 23:26:38.000 123 30764.92 91.07 43622.39 88888.00 2010-05-03 23:26:39.000 123 30764.91 91.06 43622.39 88888.00 2010-05-03 23:26:40.000 123 30764.91 91.07 43622.38 53373.82 2010-05-03 23:26:41.000 123 30764.86 91.05 43622.37 88888.00 2010-05-03 23:26:42.000 123 30764.88 91.04 43622.41 88888.00 2010-05-03 23:26:43.000 123 30764.89 91.03 43622.42 88888.00 2010-05-03 23:26:44.000 123 30764.90 91.01 43622.40 88888.00 2010-05-03 23:26:45.000 123 30764.92 91.03 43622.41 53373.80 2010-05-03 23:26:46.000 123 30764.91 91.02 43622.40 88888.00 2010-05-03 23:26:47.000 123 30764.97 91.05 43622.42 88888.00 2010-05-03 23:26:48.000 123 30764.97 91.04 43622.42 88888.00 2010-05-03 23:26:49.000 123 30764.96 91.05 43622.43 88888.00 2010-05-03 23:26:50.000 123 30764.97 91.06 43622.38 53373.88 2010-05-03 23:26:51.000 123 30765.01 91.07 43622.39 88888.00 2010-05-03 23:26:52.000 123 30765.05 91.05 43622.35 88888.00 2010-05-03 23:26:53.000 123 30765.00 91.07 43622.34 88888.00 2010-05-03 23:26:54.000 123 30764.97 91.12 43622.36 88888.00 2010-05-03 23:26:55.000 123 30764.98 91.09 43622.34 53373.88 2010-05-03 23:26:56.000 123 30764.96 91.09 43622.33 88888.00 2010-05-03 23:26:57.000 123 30764.92 91.11 43622.32 88888.00 2010-05-03 23:26:58.000 123 30764.91 91.10 43622.28 88888.00 2010-05-03 23:26:59.000 123 30764.87 91.11 43622.35 88888.00 2010-05-03 23:27:00.000 123 30764.83 91.16 43622.36 53373.79 2010-05-03 23:27:01.000 123 30764.79 91.17 43622.34 88888.00 2010-05-03 23:27:02.000 123 30764.78 91.12 43622.32 88888.00 2010-05-03 23:27:03.000 123 30764.77 91.12 43622.38 88888.00 2010-05-03 23:27:04.000 123 30764.75 91.12 43622.38 88888.00 2010-05-03 23:27:05.000 123 30764.74 91.11 43622.36 53373.71 2010-05-03 23:27:06.000 123 30764.71 91.12 43622.36 88888.00 2010-05-03 23:27:07.000 123 30764.69 91.11 43622.35 88888.00 2010-05-03 23:27:08.000 123 30764.67 91.12 43622.37 88888.00 2010-05-03 23:27:09.000 123 30764.69 91.06 43622.35 88888.00 2010-05-03 23:27:10.000 123 30764.68 91.03 43622.33 53373.70 2010-05-03 23:27:11.000 123 30764.69 90.98 43622.38 88888.00 2010-05-03 23:27:12.000 123 30764.72 90.97 43622.37 88888.00 2010-05-03 23:27:13.000 123 30764.77 90.97 43622.35 88888.00 2010-05-03 23:27:14.000 123 30764.76 90.98 43622.43 88888.00 2010-05-03 23:27:15.000 123 30764.76 90.96 43622.49 53373.72 2010-05-03 23:27:16.000 123 30764.77 90.96 43622.44 88888.00 2010-05-03 23:27:17.000 123 30764.83 90.98 43622.42 88888.00 2010-05-03 23:27:18.000 123 30764.85 91.00 43622.46 88888.00 2010-05-03 23:27:19.000 123 30764.90 91.02 43622.43 88888.00 2010-05-03 23:27:20.000 123 30764.95 91.04 43622.38 53373.83 2010-05-03 23:27:21.000 123 30764.98 91.07 43622.40 88888.00 2010-05-03 23:27:22.000 123 30765.02 91.13 43622.48 88888.00 2010-05-03 23:27:23.000 123 30765.01 91.20 43622.50 88888.00 2010-05-03 23:27:24.000 123 30765.02 91.21 43622.53 88888.00 2010-05-03 23:27:25.000 123 30765.03 91.25 43622.55 53373.97 2010-05-03 23:27:26.000 123 30765.02 91.27 43622.52 88888.00 2010-05-03 23:27:27.000 123 30765.04 91.28 43622.53 88888.00 2010-05-03 23:27:28.000 123 30765.04 91.29 43622.48 88888.00 2010-05-03 23:27:29.000 123 30765.07 91.34 43622.52 88888.00 2010-05-03 23:27:30.000 123 30765.12 91.33 43622.50 53374.02 2010-05-03 23:27:31.000 123 30765.10 91.33 43622.53 88888.00 2010-05-03 23:27:32.000 123 30765.11 91.32 43622.56 88888.00 2010-05-03 23:27:33.000 123 30765.15 91.29 43622.56 88888.00 2010-05-03 23:27:34.000 123 30765.16 91.25 43622.54 88888.00 2010-05-03 23:27:35.000 123 30765.16 91.21 43622.55 53374.03 2010-05-03 23:27:36.000 123 30765.13 91.22 43622.57 88888.00 2010-05-03 23:27:37.000 123 30765.13 91.20 43622.53 88888.00 2010-05-03 23:27:38.000 123 30765.12 91.13 43622.52 88888.00 2010-05-03 23:27:39.000 123 30765.13 91.13 43622.50 88888.00 2010-05-03 23:27:40.000 123 30765.13 91.10 43622.46 53374.01 2010-05-03 23:27:41.000 123 30765.12 91.08 43622.48 88888.00 2010-05-03 23:27:42.000 123 30765.15 91.07 43622.54 88888.00 2010-05-03 23:27:43.000 123 30765.15 91.04 43622.54 88888.00 2010-05-03 23:27:44.000 123 30765.10 90.98 43622.44 88888.00 2010-05-03 23:27:45.000 123 30765.08 90.92 43622.27 53373.93 2010-05-03 23:27:46.000 123 30765.05 90.94 43622.30 88888.00 2010-05-03 23:27:47.000 123 30765.05 90.92 43622.37 88888.00 2010-05-03 23:27:48.000 123 30765.06 90.89 43622.40 88888.00 2010-05-03 23:27:49.000 123 30765.04 90.88 43622.40 88888.00 2010-05-03 23:27:50.000 123 30765.03 90.86 43622.37 53373.88 2010-05-03 23:27:51.000 123 30765.04 90.82 43622.38 88888.00 2010-05-03 23:27:52.000 123 30765.06 90.78 43622.42 88888.00 2010-05-03 23:27:53.000 123 30765.03 90.80 43622.43 88888.00 2010-05-03 23:27:54.000 123 30765.03 90.81 43622.47 88888.00 2010-05-03 23:27:55.000 123 30765.01 90.77 43622.45 53373.87 2010-05-03 23:27:56.000 123 30765.04 90.75 43622.41 88888.00 2010-05-03 23:27:57.000 123 30765.05 90.75 43622.44 88888.00 2010-05-03 23:27:58.000 123 30765.07 90.71 43622.44 88888.00 2010-05-03 23:27:59.000 123 30765.07 90.69 43622.42 88888.00 2010-05-03 23:28:00.000 123 30765.08 90.68 43622.44 53373.92 2010-05-03 23:28:01.000 123 30765.10 90.64 43622.42 88888.00 2010-05-03 23:28:02.000 123 30765.12 90.65 43622.45 88888.00 2010-05-03 23:28:03.000 123 30765.19 90.66 43622.49 88888.00 2010-05-03 23:28:04.000 123 30765.20 90.63 43622.46 88888.00 2010-05-03 23:28:05.000 123 30765.23 90.64 43622.46 53374.01 2010-05-03 23:28:06.000 123 30765.30 90.61 43622.48 88888.00 2010-05-03 23:28:07.000 123 30765.31 90.59 43622.53 88888.00 2010-05-03 23:28:08.000 123 30765.36 90.65 43622.59 88888.00 2010-05-03 23:28:09.000 123 30765.39 90.66 43622.58 88888.00 2010-05-03 23:28:10.000 123 30765.46 90.68 43622.56 53374.16 2010-05-03 23:28:11.000 123 30765.46 90.74 43622.61 88888.00 2010-05-03 23:28:12.000 123 30765.45 90.78 43622.65 88888.00 2010-05-03 23:28:13.000 123 30765.49 90.80 43622.67 88888.00 2010-05-03 23:28:14.000 123 30765.55 90.79 43622.67 88888.00 2010-05-03 23:28:15.000 123 30765.57 90.80 43622.64 53374.28 2010-05-03 23:28:16.000 123 30765.58 90.81 43622.60 88888.00 2010-05-03 23:28:17.000 123 30765.55 90.83 43622.58 88888.00 2010-05-03 23:28:18.000 123 30765.53 90.90 43622.56 88888.00 2010-05-03 23:28:19.000 123 30765.54 90.93 43622.55 88888.00 2010-05-03 23:28:20.000 123 30765.55 90.95 43622.60 53374.35 2010-05-03 23:28:21.000 123 30765.51 90.97 43622.63 88888.00 2010-05-03 23:28:22.000 123 30765.46 90.96 43622.60 88888.00 2010-05-03 23:28:23.000 123 30765.44 90.95 43622.58 88888.00 2010-05-03 23:28:24.000 123 30765.45 90.91 43622.54 88888.00 2010-05-03 23:28:25.000 123 30765.46 90.89 43622.52 53374.28 2010-05-03 23:28:26.000 123 30765.43 90.83 43622.50 88888.00 2010-05-03 23:28:27.000 123 30765.42 90.78 43622.50 88888.00 2010-05-03 23:28:28.000 123 30765.43 90.73 43622.51 88888.00 2010-05-03 23:28:29.000 123 30765.42 90.73 43622.51 88888.00 2010-05-03 23:28:30.000 123 30765.42 90.69 43622.52 53374.20 2010-05-03 23:28:31.000 123 30765.43 90.68 43622.47 88888.00 2010-05-03 23:28:32.000 123 30765.43 90.67 43622.43 88888.00 2010-05-03 23:28:33.000 123 30765.45 90.63 43622.46 88888.00 2010-05-03 23:28:34.000 123 30765.42 90.61 43622.49 88888.00 2010-05-03 23:28:35.000 123 30765.43 90.59 43622.47 53374.19 2010-05-03 23:28:36.000 123 30765.46 90.59 43622.44 88888.00 2010-05-03 23:28:37.000 123 30765.48 90.57 43622.46 88888.00 2010-05-03 23:28:38.000 123 30765.51 90.56 43622.45 88888.00 2010-05-03 23:28:39.000 123 30765.51 90.55 43622.49 88888.00 2010-05-03 23:28:40.000 123 30765.57 90.56 43622.51 53374.29 2010-05-03 23:28:41.000 123 30765.59 90.53 43622.51 88888.00 2010-05-03 23:28:42.000 123 30765.60 90.53 43622.57 88888.00 2010-05-03 23:28:43.000 123 30765.61 90.58 43622.60 88888.00 2010-05-03 23:28:44.000 123 30765.64 90.60 43622.58 88888.00 2010-05-03 23:28:45.000 123 30765.63 90.61 43622.56 53374.44 2010-05-03 23:28:46.000 123 30765.63 90.63 43622.54 88888.00 2010-05-03 23:28:47.000 123 30765.63 90.64 43622.59 88888.00 2010-05-03 23:28:48.000 123 30765.63 90.68 43622.62 88888.00 2010-05-03 23:28:49.000 123 30765.65 90.80 43622.61 88888.00 2010-05-03 23:28:50.000 123 30765.62 90.83 43622.61 53374.44 2010-05-03 23:28:51.000 123 30765.55 90.83 43622.65 88888.00 2010-05-03 23:28:52.000 123 30765.53 90.84 43622.68 88888.00 2010-05-03 23:28:53.000 123 30765.52 90.83 43622.64 88888.00 2010-05-03 23:28:54.000 123 30765.50 90.80 43622.59 88888.00 2010-05-03 23:28:55.000 123 30765.52 90.77 43622.61 53374.36 2010-05-03 23:28:56.000 123 30765.52 90.78 43622.62 88888.00 2010-05-03 23:28:57.000 123 30765.57 90.79 43622.62 88888.00 2010-05-03 23:28:58.000 123 30765.61 90.77 43622.63 88888.00 2010-05-03 23:28:59.000 123 30765.66 90.77 43622.65 88888.00 2010-05-03 23:29:00.000 123 30765.70 90.75 43622.64 53374.41 2010-05-03 23:29:01.000 123 30765.75 90.75 43622.69 88888.00 2010-05-03 23:29:02.000 123 30765.78 90.73 43622.68 88888.00 2010-05-03 23:29:03.000 123 30765.82 90.74 43622.68 88888.00 2010-05-03 23:29:04.000 123 30765.85 90.76 43622.70 88888.00 2010-05-03 23:29:05.000 123 30765.83 90.80 43622.72 53374.58 2010-05-03 23:29:06.000 123 30765.86 90.79 43622.71 88888.00 2010-05-03 23:29:07.000 123 30765.87 90.83 43622.71 88888.00 2010-05-03 23:29:08.000 123 30765.87 90.88 43622.76 88888.00 2010-05-03 23:29:09.000 123 30765.85 90.92 43622.76 88888.00 2010-05-03 23:29:10.000 123 30765.84 90.93 43622.75 53374.64 2010-05-03 23:29:11.000 123 30765.86 90.96 43622.77 88888.00 2010-05-03 23:29:12.000 123 30765.85 91.00 43622.79 88888.00 2010-05-03 23:29:13.000 123 30765.84 91.01 43622.77 88888.00 2010-05-03 23:29:14.000 123 30765.85 91.04 43622.78 88888.00 2010-05-03 23:29:15.000 123 30765.82 91.12 43622.77 53374.66 2010-05-03 23:29:16.000 123 30765.85 91.15 43622.76 88888.00 2010-05-03 23:29:17.000 123 30765.85 91.18 43622.80 88888.00 2010-05-03 23:29:18.000 123 30765.85 91.18 43622.85 88888.00 2010-05-03 23:29:19.000 123 30765.86 91.18 43622.79 88888.00 2010-05-03 23:29:20.000 123 30765.86 91.18 43622.78 53374.66 2010-05-03 23:29:21.000 123 30765.88 91.20 43622.76 88888.00 2010-05-03 23:29:22.000 123 30765.82 91.19 43622.72 88888.00 2010-05-03 23:29:23.000 123 30765.79 91.16 43622.74 88888.00 2010-05-03 23:29:24.000 123 30765.79 91.19 43622.73 88888.00 2010-05-03 23:29:25.000 123 30765.78 91.19 43622.75 53374.66 2010-05-03 23:29:26.000 123 30765.77 91.16 43622.68 88888.00 2010-05-03 23:29:27.000 123 30765.76 91.14 43622.71 88888.00 2010-05-03 23:29:28.000 123 30765.73 91.13 43622.72 88888.00 2010-05-03 23:29:29.000 123 30765.73 91.05 43622.65 88888.00 2010-05-03 23:29:30.000 123 30765.72 91.04 43622.65 53374.53 2010-05-03 23:29:31.000 123 30765.73 91.02 43622.65 88888.00 2010-05-03 23:29:32.000 123 30765.71 91.00 43622.60 88888.00 2010-05-03 23:29:33.000 123 30765.70 90.98 43622.58 88888.00 2010-05-03 23:29:34.000 123 30765.68 90.92 43622.57 88888.00 2010-05-03 23:29:35.000 123 30765.70 90.87 43622.58 53374.46 2010-05-03 23:29:36.000 123 30765.76 90.85 43622.61 88888.00 2010-05-03 23:29:37.000 123 30765.76 90.81 43622.56 88888.00 2010-05-03 23:29:38.000 123 30765.78 90.83 43622.57 88888.00 2010-05-03 23:29:39.000 123 30765.76 90.84 43622.58 88888.00 2010-05-03 23:29:40.000 123 30765.79 90.85 43622.63 53374.49 2010-05-03 23:29:41.000 123 30765.83 90.83 43622.67 88888.00 2010-05-03 23:29:42.000 123 30765.86 90.91 43622.68 88888.00 2010-05-03 23:29:43.000 123 30765.88 90.97 43622.69 88888.00 2010-05-03 23:29:44.000 123 30765.89 90.97 43622.68 88888.00 2010-05-03 23:29:45.000 123 30765.89 91.02 43622.68 53374.62 2010-05-03 23:29:46.000 123 30765.94 91.05 43622.71 88888.00 2010-05-03 23:29:47.000 123 30765.97 91.06 43622.74 88888.00 2010-05-03 23:29:48.000 123 30765.99 91.10 43622.76 88888.00 2010-05-03 23:29:49.000 123 30766.01 91.14 43622.78 88888.00 2010-05-03 23:29:50.000 123 30766.06 91.16 43622.77 53374.77 2010-05-03 23:29:51.000 123 30766.05 91.22 43622.79 88888.00 2010-05-03 23:29:52.000 123 30766.05 91.20 43622.82 88888.00 2010-05-03 23:29:53.000 123 30766.05 91.18 43622.80 88888.00 2010-05-03 23:29:54.000 123 30766.04 91.19 43622.82 88888.00 2010-05-03 23:29:55.000 123 30766.04 91.18 43622.83 53374.84 2010-05-03 23:29:56.000 123 30766.01 91.18 43622.79 88888.00 2010-05-03 23:29:57.000 123 30766.01 91.17 43622.78 88888.00 2010-05-03 23:29:58.000 123 30766.01 91.15 43622.74 88888.00 2010-05-03 23:29:59.000 123 30765.97 91.17 43622.74 88888.00 2010-05-03 23:30:00.000 123 30765.96 91.16 43622.73 53374.78 2010-05-03 23:30:01.000 123 30765.92 91.13 43622.71 88888.00 2010-05-03 23:30:02.000 123 30765.90 91.10 43622.73 88888.00 2010-05-03 23:30:03.000 123 30765.86 91.04 43622.69 88888.00 2010-05-03 23:30:04.000 123 30765.86 91.02 43622.68 88888.00 2010-05-03 23:30:05.000 123 30765.85 91.03 43622.70 53374.65 2010-05-03 23:30:06.000 123 30765.81 91.03 43622.71 88888.00 2010-05-03 23:30:07.000 123 30765.76 90.99 43622.72 88888.00 2010-05-03 23:30:08.000 123 30765.78 90.96 43622.73 88888.00 2010-05-03 23:30:09.000 123 30765.77 90.94 43622.68 88888.00 2010-05-03 23:30:10.000 123 30765.72 90.94 43622.68 53374.54 2010-05-03 23:30:11.000 123 30765.72 90.98 43622.68 88888.00 2010-05-03 23:30:12.000 123 30765.76 91.02 43622.66 88888.00 2010-05-03 23:30:13.000 123 30765.68 90.99 43622.65 88888.00 2010-05-03 23:30:14.000 123 30765.66 90.98 43622.62 88888.00 2010-05-03 23:30:15.000 123 30765.64 90.97 43622.60 53374.49 2010-05-03 23:30:16.000 123 30765.67 90.99 43622.60 88888.00 2010-05-03 23:30:17.000 123 30765.66 91.03 43622.61 88888.00 2010-05-03 23:30:18.000 123 30765.64 91.06 43622.63 88888.00 2010-05-03 23:30:19.000 123 30765.60 91.05 43622.63 88888.00 2010-05-03 23:30:20.000 123 30765.58 91.08 43622.66 53374.48 2010-05-03 23:30:21.000 123 30765.58 91.13 43622.64 88888.00 2010-05-03 23:30:22.000 123 30765.58 91.14 43622.63 88888.00 2010-05-03 23:30:23.000 123 30765.55 91.09 43622.63 88888.00 2010-05-03 23:30:24.000 123 30765.55 91.13 43622.64 88888.00 2010-05-03 23:30:25.000 123 30765.55 91.18 43622.63 53374.45 2010-05-03 23:30:26.000 123 30765.55 91.15 43622.64 88888.00 2010-05-03 23:30:27.000 123 30765.52 91.16 43622.66 88888.00 2010-05-03 23:30:28.000 123 30765.52 91.16 43622.65 88888.00 2010-05-03 23:30:29.000 123 30765.47 91.15 43622.63 88888.00 2010-05-03 23:30:30.000 123 30765.47 91.14 43622.64 53374.41 2010-05-03 23:30:31.000 123 30765.47 91.14 43622.65 88888.00 2010-05-03 23:30:32.000 123 30765.45 91.17 43622.66 88888.00 2010-05-03 23:30:33.000 123 30765.42 91.18 43622.64 88888.00 2010-05-03 23:30:34.000 123 30765.42 91.19 43622.61 88888.00 2010-05-03 23:30:35.000 123 30765.38 91.21 43622.60 53374.33 2010-05-03 23:30:36.000 123 30765.38 91.22 43622.61 88888.00 2010-05-03 23:30:37.000 123 30765.33 91.24 43622.59 88888.00 2010-05-03 23:30:38.000 123 30765.31 91.28 43622.65 88888.00 2010-05-03 23:30:39.000 123 30765.31 91.33 43622.64 88888.00 2010-05-03 23:30:40.000 123 30765.30 91.37 43622.62 53374.27 2010-05-03 23:30:41.000 123 30765.28 91.41 43622.60 88888.00 2010-05-03 23:30:42.000 123 30765.27 91.40 43622.61 88888.00 2010-05-03 23:30:43.000 123 30765.26 91.46 43622.59 88888.00 2010-05-03 23:30:44.000 123 30765.24 91.48 43622.59 88888.00 2010-05-03 23:30:45.000 123 30765.17 91.47 43622.61 53374.23 2010-05-03 23:30:46.000 123 30765.14 91.48 43622.63 88888.00 2010-05-03 23:30:47.000 123 30765.12 91.47 43622.62 88888.00 2010-05-03 23:30:48.000 123 30765.10 91.47 43622.61 88888.00 2010-05-03 23:30:49.000 123 30765.07 91.46 43622.56 88888.00 2010-05-03 23:30:50.000 123 30765.05 91.44 43622.57 53374.12 2010-05-03 23:30:51.000 123 30765.03 91.39 43622.56 88888.00 2010-05-03 23:30:52.000 123 30765.04 91.38 43622.57 88888.00 2010-05-03 23:30:53.000 123 30765.05 91.38 43622.61 88888.00 2010-05-03 23:30:54.000 123 30765.04 91.36 43622.61 88888.00 2010-05-03 23:30:55.000 123 30765.05 91.35 43622.60 53374.05 2010-05-03 23:30:56.000 123 30765.04 91.31 43622.63 88888.00 2010-05-03 23:30:57.000 123 30765.06 91.26 43622.66 88888.00 2010-05-03 23:30:58.000 123 30765.12 91.22 43622.61 88888.00 2010-05-03 23:30:59.000 123 30765.15 91.16 43622.62 88888.00 2010-05-03 23:31:00.000 123 30765.19 91.11 43622.63 53374.06 2010-05-03 23:31:01.000 123 30765.20 91.05 43622.60 88888.00 2010-05-03 23:31:02.000 123 30765.22 90.98 43622.57 88888.00 2010-05-03 23:31:03.000 123 30765.25 90.97 43622.58 88888.00 2010-05-03 23:31:04.000 123 30765.28 91.00 43622.58 88888.00 2010-05-03 23:31:05.000 123 30765.30 91.02 43622.62 53374.15 2010-05-03 23:31:06.000 123 30765.29 91.00 43622.58 88888.00 2010-05-03 23:31:07.000 123 30765.27 91.03 43622.62 88888.00 2010-05-03 23:31:08.000 123 30765.27 91.08 43622.66 88888.00 2010-05-03 23:31:09.000 123 30765.26 91.10 43622.67 88888.00 2010-05-03 23:31:10.000 123 30765.30 91.17 43622.66 53374.26 2010-05-03 23:31:11.000 123 30765.25 91.23 43622.64 88888.00 2010-05-03 23:31:12.000 123 30765.22 91.28 43622.66 88888.00 2010-05-03 23:31:13.000 123 30765.19 91.32 43622.63 88888.00 2010-05-03 23:31:14.000 123 30765.17 91.42 43622.63 88888.00 2010-05-03 23:31:15.000 123 30765.14 91.48 43622.69 53374.22 2010-05-03 23:31:16.000 123 30765.13 91.54 43622.68 88888.00 2010-05-03 23:31:17.000 123 30765.08 91.55 43622.61 88888.00 2010-05-03 23:31:18.000 123 30765.08 91.66 43622.62 88888.00 2010-05-03 23:31:19.000 123 30765.06 91.67 43622.65 88888.00 2010-05-03 23:31:20.000 123 30765.02 91.70 43622.67 53374.13 2010-05-03 23:31:21.000 123 30765.04 91.74 43622.66 88888.00 2010-05-03 23:31:22.000 123 30765.02 91.73 43622.64 88888.00 2010-05-03 23:31:23.000 123 30764.99 91.72 43622.64 88888.00 2010-05-03 23:31:24.000 123 30764.99 91.74 43622.59 88888.00 2010-05-03 23:31:25.000 123 30764.95 91.72 43622.58 53374.09 2010-05-03 23:31:26.000 123 30764.92 91.70 43622.59 88888.00 2010-05-03 23:31:27.000 123 30764.91 91.67 43622.59 88888.00 2010-05-03 23:31:28.000 123 30764.89 91.65 43622.57 88888.00 2010-05-03 23:31:29.000 123 30764.87 91.64 43622.61 88888.00 2010-05-03 23:31:30.000 123 30764.84 91.60 43622.57 53373.97 2010-05-03 23:31:31.000 123 30764.79 91.55 43622.55 88888.00 2010-05-03 23:31:32.000 123 30764.74 91.57 43622.58 88888.00 2010-05-03 23:31:33.000 123 30764.71 91.60 43622.61 88888.00 2010-05-03 23:31:34.000 123 30764.69 91.56 43622.56 88888.00 2010-05-03 23:31:35.000 123 30764.67 91.56 43622.48 53373.82 2010-05-03 23:31:36.000 123 30764.61 91.57 43622.46 88888.00 2010-05-03 23:31:37.000 123 30764.60 91.62 43622.49 88888.00 2010-05-03 23:31:38.000 123 30764.61 91.61 43622.47 88888.00 2010-05-03 23:31:39.000 123 30764.66 91.61 43622.49 88888.00 2010-05-03 23:31:40.000 123 30764.67 91.63 43622.44 53373.73 2010-05-03 23:31:41.000 123 30764.65 91.61 43622.43 88888.00 2010-05-03 23:31:42.000 123 30764.69 91.64 43622.49 88888.00 2010-05-03 23:31:43.000 123 30764.74 91.64 43622.53 88888.00 2010-05-03 23:31:44.000 123 30764.77 91.60 43622.54 88888.00 2010-05-03 23:31:45.000 123 30764.80 91.58 43622.53 53373.77 2010-05-03 23:31:46.000 123 30764.82 91.55 43622.55 88888.00 2010-05-03 23:31:47.000 123 30764.83 91.53 43622.57 88888.00 2010-05-03 23:31:48.000 123 30764.85 91.51 43622.57 88888.00 2010-05-03 23:31:49.000 123 30764.84 91.49 43622.57 88888.00 2010-05-03 23:31:50.000 123 30764.85 91.49 43622.56 53373.85 2010-05-03 23:31:51.000 123 30764.85 91.43 43622.55 88888.00 2010-05-03 23:31:52.000 123 30764.83 91.38 43622.52 88888.00 2010-05-03 23:31:53.000 123 30764.84 91.39 43622.53 88888.00 2010-05-03 23:31:54.000 123 30764.81 91.40 43622.54 88888.00 2010-05-03 23:31:55.000 123 30764.77 91.38 43622.55 53373.82 2010-05-03 23:31:56.000 123 30764.79 91.36 43622.57 88888.00 2010-05-03 23:31:57.000 123 30764.78 91.39 43622.52 88888.00 2010-05-03 23:31:58.000 123 30764.74 91.40 43622.54 88888.00 2010-05-03 23:31:59.000 123 30764.70 91.40 43622.51 88888.00 2010-05-03 23:32:00.000 123 30764.67 91.41 43622.47 53373.77 2010-05-03 23:32:01.000 123 30764.66 91.41 43622.49 88888.00 2010-05-03 23:32:02.000 123 30764.65 91.45 43622.51 88888.00 2010-05-03 23:32:03.000 123 30764.64 91.49 43622.55 88888.00 2010-05-03 23:32:04.000 123 30764.63 91.42 43622.53 88888.00 2010-05-03 23:32:05.000 123 30764.61 91.40 43622.53 53373.72 2010-05-03 23:32:06.000 123 30764.64 91.38 43622.52 88888.00 2010-05-03 23:32:07.000 123 30764.67 91.40 43622.52 88888.00 2010-05-03 23:32:08.000 123 30764.65 91.40 43622.58 88888.00 2010-05-03 23:32:09.000 123 30764.67 91.32 43622.55 88888.00 2010-05-03 23:32:10.000 123 30764.66 91.31 43622.50 53373.72 2010-05-03 23:32:11.000 123 30764.69 91.32 43622.53 88888.00 2010-05-03 23:32:12.000 123 30764.72 91.34 43622.51 88888.00 2010-05-03 23:32:13.000 123 30764.71 91.32 43622.48 88888.00 2010-05-03 23:32:14.000 123 30764.70 91.33 43622.50 88888.00 2010-05-03 23:32:15.000 123 30764.72 91.36 43622.55 53373.80 2010-05-03 23:32:16.000 123 30764.71 91.35 43622.54 88888.00 2010-05-03 23:32:17.000 123 30764.72 91.36 43622.55 88888.00 2010-05-03 23:32:18.000 123 30764.70 91.39 43622.58 88888.00 2010-05-03 23:32:19.000 123 30764.69 91.39 43622.53 88888.00 2010-05-03 23:32:20.000 123 30764.72 91.40 43622.49 53373.81 2010-05-03 23:32:21.000 123 30764.74 91.39 43622.49 88888.00 2010-05-03 23:32:22.000 123 30764.75 91.37 43622.51 88888.00 2010-05-03 23:32:23.000 123 30764.73 91.36 43622.51 88888.00 2010-05-03 23:32:24.000 123 30764.71 91.38 43622.51 88888.00 2010-05-03 23:32:25.000 123 30764.69 91.41 43622.55 53373.81 2010-05-03 23:32:26.000 123 30764.74 91.39 43622.51 88888.00 2010-05-03 23:32:27.000 123 30764.75 91.34 43622.51 88888.00 2010-05-03 23:32:28.000 123 30764.75 91.32 43622.51 88888.00 2010-05-03 23:32:29.000 123 30764.76 91.28 43622.50 88888.00 2010-05-03 23:32:30.000 123 30764.78 91.27 43622.47 53373.82 2010-05-03 23:32:31.000 123 30764.78 91.25 43622.42 88888.00 2010-05-03 23:32:32.000 123 30764.79 91.23 43622.42 88888.00 2010-05-03 23:32:33.000 123 30764.78 91.18 43622.43 88888.00 2010-05-03 23:32:34.000 123 30764.75 91.17 43622.41 88888.00 2010-05-03 23:32:35.000 123 30764.77 91.16 43622.44 53373.86 2010-05-03 23:32:36.000 123 30764.78 91.14 43622.46 88888.00 2010-05-03 23:32:37.000 123 30764.83 91.12 43622.51 88888.00 2010-05-03 23:32:38.000 123 30764.83 91.12 43622.55 88888.00 2010-05-03 23:32:39.000 123 30764.83 91.08 43622.55 88888.00 2010-05-03 23:32:40.000 123 30764.86 91.05 43622.53 53373.86 2010-05-03 23:32:41.000 123 30764.88 91.04 43622.50 88888.00 2010-05-03 23:32:42.000 123 30764.86 91.03 43622.48 88888.00 2010-05-03 23:32:43.000 123 30764.86 91.01 43622.47 88888.00 2010-05-03 23:32:44.000 123 30764.86 90.99 43622.49 88888.00 2010-05-03 23:32:45.000 123 30764.87 90.98 43622.49 53373.89 2010-05-03 23:32:46.000 123 30764.89 90.91 43622.54 88888.00 2010-05-03 23:32:47.000 123 30764.89 90.90 43622.56 88888.00 2010-05-03 23:32:48.000 123 30764.92 90.92 43622.58 88888.00 2010-05-03 23:32:49.000 123 30764.94 90.93 43622.59 88888.00 2010-05-03 23:32:50.000 123 30764.93 90.92 43622.59 53373.93 2010-05-03 23:32:51.000 123 30764.92 90.89 43622.57 88888.00 2010-05-03 23:32:52.000 123 30764.97 90.82 43622.51 88888.00 2010-05-03 23:32:53.000 123 30765.01 90.79 43622.50 88888.00 2010-05-03 23:32:54.000 123 30765.02 90.73 43622.47 88888.00 2010-05-03 23:32:55.000 123 30765.01 90.72 43622.53 53373.99 2010-05-03 23:32:56.000 123 30765.04 90.66 43622.53 88888.00 2010-05-03 23:32:57.000 123 30765.07 90.68 43622.52 88888.00 2010-05-03 23:32:58.000 123 30765.09 90.68 43622.54 88888.00 2010-05-03 23:32:59.000 123 30765.11 90.65 43622.60 88888.00 2010-05-03 23:33:00.000 123 30765.14 90.68 43622.61 53374.06 2010-05-03 23:33:01.000 123 30765.13 90.71 43622.60 88888.00 2010-05-03 23:33:02.000 123 30765.14 90.73 43622.62 88888.00 2010-05-03 23:33:03.000 123 30765.18 90.70 43622.63 88888.00 2010-05-03 23:33:04.000 123 30765.16 90.65 43622.61 88888.00 2010-05-03 23:33:05.000 123 30765.21 90.68 43622.61 53374.20 2010-05-03 23:33:06.000 123 30765.27 90.69 43622.64 88888.00 2010-05-03 23:33:07.000 123 30765.29 90.68 43622.65 88888.00 2010-05-03 23:33:08.000 123 30765.32 90.72 43622.66 88888.00 2010-05-03 23:33:09.000 123 30765.36 90.69 43622.66 88888.00 2010-05-03 23:33:10.000 123 30765.36 90.70 43622.65 53374.25 2010-05-03 23:33:11.000 123 30765.32 90.66 43622.66 88888.00 2010-05-03 23:33:12.000 123 30765.32 90.65 43622.63 88888.00 2010-05-03 23:33:13.000 123 30765.36 90.65 43622.63 88888.00 2010-05-03 23:33:14.000 123 30765.31 90.62 43622.62 88888.00 2010-05-03 23:33:15.000 123 30765.31 90.61 43622.62 53374.30 2010-05-03 23:33:16.000 123 30765.29 90.57 43622.67 88888.00 2010-05-03 23:33:17.000 123 30765.31 90.51 43622.63 88888.00 2010-05-03 23:33:18.000 123 30765.33 90.49 43622.64 88888.00 2010-05-03 23:33:19.000 123 30765.32 90.46 43622.66 88888.00 2010-05-03 23:33:20.000 123 30765.28 90.39 43622.69 53374.27 2010-05-03 23:33:21.000 123 30765.24 90.31 43622.78 88888.00 2010-05-03 23:33:22.000 123 30765.29 90.32 43622.75 88888.00 2010-05-03 23:33:23.000 123 30765.32 90.33 43622.70 88888.00 2010-05-03 23:33:24.000 123 30765.33 90.31 43622.66 88888.00 2010-05-03 23:33:25.000 123 30765.35 90.33 43622.67 53374.31 2010-05-03 23:33:26.000 123 30765.35 90.29 43622.64 88888.00 2010-05-03 23:33:27.000 123 30765.33 90.23 43622.64 88888.00 2010-05-03 23:33:28.000 123 30765.31 90.18 43622.68 88888.00 2010-05-03 23:33:29.000 123 30765.36 90.20 43622.63 88888.00 2010-05-03 23:33:30.000 123 30765.36 90.20 43622.60 53374.29 2010-05-03 23:33:31.000 123 30765.33 90.19 43622.62 88888.00 2010-05-03 23:33:32.000 123 30765.31 90.16 43622.61 88888.00 2010-05-03 23:33:33.000 123 30765.31 90.17 43622.58 88888.00 2010-05-03 23:33:34.000 123 30765.29 90.18 43622.55 88888.00 2010-05-03 23:33:35.000 123 30765.24 90.19 43622.56 53374.25 2010-05-03 23:33:36.000 123 30765.20 90.20 43622.57 88888.00 2010-05-03 23:33:37.000 123 30765.24 90.18 43622.56 88888.00 2010-05-03 23:33:38.000 123 30765.23 90.14 43622.56 88888.00 2010-05-03 23:33:39.000 123 30765.24 90.16 43622.59 88888.00 2010-05-03 23:33:40.000 123 30765.26 90.20 43622.57 53374.21 2010-05-03 23:33:41.000 123 30765.23 90.22 43622.54 88888.00 2010-05-03 23:33:42.000 123 30765.25 90.22 43622.56 88888.00 2010-05-03 23:33:43.000 123 30765.20 90.24 43622.61 88888.00 2010-05-03 23:33:44.000 123 30765.15 90.22 43622.57 88888.00 2010-05-03 23:33:45.000 123 30765.15 90.18 43622.54 53374.18 2010-05-03 23:33:46.000 123 30765.09 90.20 43622.55 88888.00 2010-05-03 23:33:47.000 123 30765.08 90.23 43622.60 88888.00 2010-05-03 23:33:48.000 123 30765.05 90.22 43622.60 88888.00 2010-05-03 23:33:49.000 123 30765.05 90.25 43622.59 88888.00 2010-05-03 23:33:50.000 123 30765.01 90.22 43622.60 53374.11 2010-05-03 23:33:51.000 123 30764.98 90.21 43622.64 88888.00 2010-05-03 23:33:52.000 123 30765.00 90.21 43622.66 88888.00 2010-05-03 23:33:53.000 123 30764.98 90.22 43622.64 88888.00 2010-05-03 23:33:54.000 123 30764.97 90.25 43622.60 88888.00 2010-05-03 23:33:55.000 123 30764.95 90.28 43622.59 53374.04 2010-05-03 23:33:56.000 123 30764.90 90.28 43622.59 88888.00 2010-05-03 23:33:57.000 123 30764.89 90.32 43622.60 88888.00 2010-05-03 23:33:58.000 123 30764.87 90.31 43622.54 88888.00 2010-05-03 23:33:59.000 123 30764.85 90.28 43622.59 88888.00 2010-05-03 23:34:00.000 123 30764.84 90.33 43622.59 53373.98 2010-05-03 23:34:01.000 123 30764.81 90.33 43622.59 88888.00 2010-05-03 23:34:02.000 123 30764.78 90.37 43622.63 88888.00 2010-05-03 23:34:03.000 123 30764.73 90.40 43622.64 88888.00 2010-05-03 23:34:04.000 123 30764.69 90.43 43622.70 88888.00 2010-05-03 23:34:05.000 123 30764.65 90.43 43622.70 53373.88 2010-05-03 23:34:06.000 123 30764.61 90.45 43622.69 88888.00 2010-05-03 23:34:07.000 123 30764.60 90.51 43622.67 88888.00 2010-05-03 23:34:08.000 123 30764.56 90.51 43622.64 88888.00 2010-05-03 23:34:09.000 123 30764.54 90.52 43622.60 88888.00 2010-05-03 23:34:10.000 123 30764.53 90.53 43622.59 53373.76 2010-05-03 23:34:11.000 123 30764.46 90.53 43622.60 88888.00 2010-05-03 23:34:12.000 123 30764.44 90.53 43622.58 88888.00 2010-05-03 23:34:13.000 123 30764.44 90.55 43622.59 88888.00 2010-05-03 23:34:14.000 123 30764.45 90.54 43622.61 88888.00 2010-05-03 23:34:15.000 123 30764.42 90.50 43622.57 53373.72 2010-05-03 23:34:16.000 123 30764.35 90.35 43622.66 88888.00 2010-05-03 23:34:17.000 123 30764.42 90.39 43622.70 88888.00 2010-05-03 23:34:18.000 123 30764.50 90.48 43622.62 88888.00 2010-05-03 23:34:19.000 123 30764.52 90.49 43622.61 88888.00 2010-05-03 23:34:20.000 123 30764.52 90.48 43622.61 53373.78 2010-05-03 23:34:21.000 123 30764.53 90.51 43622.60 88888.00 2010-05-03 23:34:22.000 123 30764.56 90.55 43622.53 88888.00 2010-05-03 23:34:23.000 123 30764.61 90.55 43622.54 88888.00 2010-05-03 23:34:24.000 123 30764.63 90.53 43622.56 88888.00 2010-05-03 23:34:25.000 123 30764.66 90.54 43622.57 53373.80 2010-05-03 23:34:26.000 123 30764.66 90.56 43622.63 88888.00 2010-05-03 23:34:27.000 123 30764.71 90.58 43622.73 88888.00 2010-05-03 23:34:28.000 123 30764.79 90.61 43622.74 88888.00 2010-05-03 23:34:29.000 123 30764.85 90.71 43622.78 88888.00 2010-05-03 23:34:30.000 123 30764.92 90.72 43622.78 53374.03 2010-05-03 23:34:31.000 123 30764.94 90.69 43622.77 88888.00 2010-05-03 23:34:32.000 123 30764.96 90.71 43622.76 88888.00 2010-05-03 23:34:33.000 123 30765.00 90.70 43622.77 88888.00 2010-05-03 23:34:34.000 123 30765.05 90.72 43622.82 88888.00 2010-05-03 23:34:35.000 123 30765.09 90.75 43622.82 53374.22 2010-05-03 23:34:36.000 123 30765.11 90.71 43622.82 88888.00 2010-05-03 23:34:37.000 123 30765.13 90.75 43622.83 88888.00 2010-05-03 23:34:38.000 123 30765.19 90.78 43622.81 88888.00 2010-05-03 23:34:39.000 123 30765.22 90.81 43622.83 88888.00 2010-05-03 23:34:40.000 123 30765.24 90.85 43622.85 53374.29 2010-05-03 23:34:41.000 123 30765.26 90.89 43622.85 88888.00 2010-05-03 23:34:42.000 123 30765.26 90.89 43622.82 88888.00 2010-05-03 23:34:43.000 123 30765.28 90.91 43622.80 88888.00 2010-05-03 23:34:44.000 123 30765.26 90.92 43622.77 88888.00 2010-05-03 23:34:45.000 123 30765.25 90.94 43622.81 53374.35 2010-05-03 23:34:46.000 123 30765.24 90.95 43622.77 88888.00 2010-05-03 23:34:47.000 123 30765.23 90.92 43622.75 88888.00 2010-05-03 23:34:48.000 123 30765.23 90.92 43622.73 88888.00 2010-05-03 23:34:49.000 123 30765.24 90.90 43622.74 88888.00 2010-05-03 23:34:50.000 123 30765.24 90.92 43622.76 53374.33 2010-05-03 23:34:51.000 123 30765.26 90.86 43622.74 88888.00 2010-05-03 23:34:52.000 123 30765.30 90.86 43622.72 88888.00 2010-05-03 23:34:53.000 123 30765.34 90.88 43622.77 88888.00 2010-05-03 23:34:54.000 123 30765.38 90.81 43622.81 88888.00 2010-05-03 23:34:55.000 123 30765.39 90.78 43622.81 53374.37 2010-05-03 23:34:56.000 123 30765.41 90.74 43622.83 88888.00 2010-05-03 23:34:57.000 123 30765.44 90.74 43622.85 88888.00 2010-05-03 23:34:58.000 123 30765.49 90.72 43622.83 88888.00 2010-05-03 23:34:59.000 123 30765.51 90.73 43622.90 88888.00 2010-05-03 23:35:00.000 123 30765.55 90.74 43622.92 53374.48 2010-05-03 23:35:01.000 123 30765.55 90.76 43622.92 88888.00 2010-05-03 23:35:02.000 123 30765.55 90.78 43622.90 88888.00 2010-05-03 23:35:03.000 123 30765.57 90.79 43622.94 88888.00 2010-05-03 23:35:04.000 123 30765.58 90.82 43622.94 88888.00 2010-05-03 23:35:05.000 123 30765.62 90.85 43622.95 53374.60 2010-05-03 23:35:06.000 123 30765.64 90.86 43622.92 88888.00 2010-05-03 23:35:07.000 123 30765.62 90.94 43622.94 88888.00 2010-05-03 23:35:08.000 123 30765.62 90.97 43622.92 88888.00 2010-05-03 23:35:09.000 123 30765.67 90.97 43622.92 88888.00 2010-05-03 23:35:10.000 123 30765.67 90.95 43622.93 53374.67 2010-05-03 23:35:11.000 123 30765.67 90.91 43622.94 88888.00 2010-05-03 23:35:12.000 123 30765.70 90.93 43622.98 88888.00 2010-05-03 23:35:13.000 123 30765.69 90.90 43623.00 88888.00 2010-05-03 23:35:14.000 123 30765.68 90.90 43622.95 88888.00 2010-05-03 23:35:15.000 123 30765.68 90.87 43622.91 53374.69 2010-05-03 23:35:16.000 123 30765.66 90.86 43622.92 88888.00 2010-05-03 23:35:17.000 123 30765.65 90.83 43622.90 88888.00 2010-05-03 23:35:18.000 123 30765.61 90.79 43622.85 88888.00 2010-05-03 23:35:19.000 123 30765.59 90.76 43622.83 88888.00 2010-05-03 23:35:20.000 123 30765.58 90.74 43622.84 53374.64 2010-05-03 23:35:21.000 123 30765.56 90.70 43622.81 88888.00 2010-05-03 23:35:22.000 123 30765.53 90.65 43622.77 88888.00 2010-05-03 23:35:23.000 123 30765.49 90.59 43622.80 88888.00 2010-05-03 23:35:24.000 123 30765.50 90.59 43622.80 88888.00 2010-05-03 23:35:25.000 123 30765.45 90.57 43622.77 53374.56 2010-05-03 23:35:26.000 123 30765.45 90.56 43622.74 88888.00 2010-05-03 23:35:27.000 123 30765.44 90.53 43622.74 88888.00 2010-05-03 23:35:28.000 123 30765.46 90.48 43622.76 88888.00 2010-05-03 23:35:29.000 123 30765.44 90.47 43622.77 88888.00 2010-05-03 23:35:30.000 123 30765.45 90.44 43622.77 53374.46 2010-05-03 23:35:31.000 123 30765.52 90.39 43622.75 88888.00 2010-05-03 23:35:32.000 123 30765.58 90.37 43622.76 88888.00 2010-05-03 23:35:33.000 123 30765.61 90.32 43622.79 88888.00 2010-05-03 23:35:34.000 123 30765.69 90.26 43622.79 88888.00 2010-05-03 23:35:35.000 123 30765.80 90.29 43622.82 53374.59 2010-05-03 23:35:36.000 123 30765.95 90.35 43622.79 88888.00 2010-05-03 23:35:37.000 123 30765.94 90.24 43622.88 88888.00 2010-05-03 23:35:38.000 123 30766.04 90.20 43622.95 88888.00 2010-05-03 23:35:39.000 123 30766.12 90.21 43622.99 88888.00 2010-05-03 23:35:40.000 123 30766.20 90.24 43623.01 53374.95 2010-05-03 23:35:41.000 123 30766.29 90.29 43623.04 88888.00 2010-05-03 23:35:42.000 123 30766.36 90.34 43623.08 88888.00 2010-05-03 23:35:43.000 123 30766.40 90.34 43623.09 88888.00 2010-05-03 23:35:44.000 123 30766.40 90.38 43623.10 88888.00 2010-05-03 23:35:45.000 123 30766.41 90.44 43623.11 53375.27 2010-05-03 23:35:46.000 123 30766.39 90.49 43623.08 88888.00 2010-05-03 23:35:47.000 123 30766.32 90.55 43623.12 88888.00 2010-05-03 23:35:48.000 123 30766.26 90.62 43623.14 88888.00 2010-05-03 23:35:49.000 123 30766.19 90.69 43623.09 88888.00 2010-05-03 23:35:50.000 123 30766.14 90.74 43623.07 53375.26 2010-05-03 23:35:51.000 123 30766.06 90.75 43623.00 88888.00 2010-05-03 23:35:52.000 123 30765.96 90.80 43622.98 88888.00 2010-05-03 23:35:53.000 123 30765.83 90.83 43622.97 88888.00 2010-05-03 23:35:54.000 123 30765.72 90.86 43622.88 88888.00 2010-05-03 23:35:55.000 123 30765.60 90.84 43622.84 53374.93 2010-05-03 23:35:56.000 123 30765.52 90.85 43622.83 88888.00 2010-05-03 23:35:57.000 123 30765.44 90.82 43622.88 88888.00 2010-05-03 23:35:58.000 123 30765.37 90.78 43622.88 88888.00 2010-05-03 23:35:59.000 123 30765.35 90.74 43622.86 88888.00 2010-05-03 23:36:00.000 123 30765.34 90.68 43622.84 53374.50 2010-05-03 23:36:01.000 123 30765.29 90.60 43622.82 88888.00 2010-05-03 23:36:02.000 123 30765.31 90.50 43622.77 88888.00 2010-05-03 23:36:03.000 123 30765.36 90.46 43622.75 88888.00 2010-05-03 23:36:04.000 123 30765.44 90.43 43622.78 88888.00 2010-05-03 23:36:05.000 123 30765.50 90.38 43622.82 53374.45 2010-05-03 23:36:06.000 123 30765.58 90.30 43622.86 88888.00 2010-05-03 23:36:07.000 123 30765.63 90.26 43622.82 88888.00 2010-05-03 23:36:08.000 123 30765.71 90.25 43622.88 88888.00 2010-05-03 23:36:09.000 123 30765.79 90.26 43622.91 88888.00 2010-05-03 23:36:10.000 123 30765.89 90.27 43622.95 53374.74 2010-05-03 23:36:11.000 123 30765.97 90.31 43622.97 88888.00 2010-05-03 23:36:12.000 123 30766.03 90.35 43623.01 88888.00 2010-05-03 23:36:13.000 123 30766.07 90.39 43623.09 88888.00 2010-05-03 23:36:14.000 123 30766.10 90.46 43623.09 88888.00 2010-05-03 23:36:15.000 123 30766.06 90.58 43623.12 53375.06 2010-05-03 23:36:16.000 123 30766.02 90.67 43623.12 88888.00 2010-05-03 23:36:17.000 123 30765.98 90.75 43623.09 88888.00 2010-05-03 23:36:18.000 123 30765.98 90.82 43623.11 88888.00 2010-05-03 23:36:19.000 123 30765.91 90.90 43623.13 88888.00 2010-05-03 23:36:20.000 123 30765.90 90.98 43623.13 53375.04 2010-05-03 23:36:21.000 123 30765.84 91.04 43623.11 88888.00 2010-05-03 23:36:22.000 123 30765.81 91.10 43623.10 88888.00 2010-05-03 23:36:23.000 123 30765.76 91.10 43623.06 88888.00 2010-05-03 23:36:24.000 123 30765.73 91.11 43623.03 88888.00 2010-05-03 23:36:25.000 123 30765.75 91.09 43622.99 53374.93 2010-05-03 23:36:26.000 123 30765.72 91.06 43622.95 88888.00 2010-05-03 23:36:27.000 123 30765.72 91.04 43622.93 88888.00 2010-05-03 23:36:28.000 123 30765.75 90.99 43622.92 88888.00 2010-05-03 23:36:29.000 123 30765.76 90.94 43622.99 88888.00 2010-05-03 23:36:30.000 123 30765.76 90.86 43622.98 53374.83 2010-05-03 23:36:31.000 123 30765.75 90.83 43622.96 88888.00 2010-05-03 23:36:32.000 123 30765.76 90.80 43623.01 88888.00 2010-05-03 23:36:33.000 123 30765.74 90.75 43622.99 88888.00 2010-05-03 23:36:34.000 123 30765.75 90.69 43622.96 88888.00 2010-05-03 23:36:35.000 123 30765.74 90.72 43622.94 53374.78 2010-05-03 23:36:36.000 123 30765.74 90.72 43622.92 88888.00 2010-05-03 23:36:37.000 123 30765.73 90.71 43622.96 88888.00 2010-05-03 23:36:38.000 123 30765.72 90.78 43622.98 88888.00 2010-05-03 23:36:39.000 123 30765.73 90.83 43622.98 88888.00 2010-05-03 23:36:40.000 123 30765.71 90.90 43623.01 53374.76 2010-05-03 23:36:41.000 123 30765.64 90.98 43623.02 88888.00 2010-05-03 23:36:42.000 123 30765.60 91.08 43622.98 88888.00 2010-05-03 23:36:43.000 123 30765.54 91.15 43622.98 88888.00 2010-05-03 23:36:44.000 123 30765.48 91.22 43622.94 88888.00 2010-05-03 23:36:45.000 123 30765.44 91.31 43622.91 53374.71 2010-05-03 23:36:46.000 123 30765.39 91.40 43622.91 88888.00 2010-05-03 23:36:47.000 123 30765.34 91.49 43622.91 88888.00 2010-05-03 23:36:48.000 123 30765.26 91.56 43622.87 88888.00 2010-05-03 23:36:49.000 123 30765.17 91.62 43622.89 88888.00 2010-05-03 23:36:50.000 123 30765.14 91.66 43622.90 53374.55 2010-05-03 23:36:51.000 123 30765.09 91.64 43622.90 88888.00 2010-05-03 23:36:52.000 123 30764.99 91.64 43622.90 88888.00 2010-05-03 23:36:53.000 123 30764.94 91.67 43622.86 88888.00 2010-05-03 23:36:54.000 123 30764.91 91.69 43622.84 88888.00 2010-05-03 23:36:55.000 123 30764.85 91.68 43622.89 53374.31 2010-05-03 23:36:56.000 123 30764.85 91.68 43622.89 88888.00 2010-05-03 23:36:57.000 123 30764.82 91.68 43622.84 88888.00 2010-05-03 23:36:58.000 123 30764.76 91.66 43622.83 88888.00 2010-05-03 23:36:59.000 123 30764.77 91.61 43622.79 88888.00 2010-05-03 23:37:00.000 123 30764.76 91.62 43622.81 53374.13 2010-05-03 23:37:01.000 123 30764.75 91.66 43622.77 88888.00 2010-05-03 23:37:02.000 123 30764.74 91.74 43622.79 88888.00 2010-05-03 23:37:03.000 123 30764.77 91.74 43622.81 88888.00 2010-05-03 23:37:04.000 123 30764.79 91.80 43622.83 88888.00 2010-05-03 23:37:05.000 123 30764.80 91.90 43622.87 53374.11 2010-05-03 23:37:06.000 123 30764.83 92.02 43622.90 88888.00 2010-05-03 23:37:07.000 123 30764.82 92.12 43622.92 88888.00 2010-05-03 23:37:08.000 123 30764.83 92.29 43622.95 88888.00 2010-05-03 23:37:09.000 123 30764.83 92.41 43622.93 88888.00 2010-05-03 23:37:10.000 123 30764.79 92.51 43622.92 53374.25 2010-05-03 23:37:11.000 123 30764.76 92.64 43622.91 88888.00 2010-05-03 23:37:12.000 123 30764.71 92.78 43622.94 88888.00 2010-05-03 23:37:13.000 123 30764.64 92.98 43622.96 88888.00 2010-05-03 23:37:14.000 123 30764.57 93.11 43622.94 88888.00 2010-05-03 23:37:15.000 123 30764.53 93.22 43622.96 53374.18 2010-05-03 23:37:16.000 123 30764.52 93.30 43622.98 88888.00 2010-05-03 23:37:17.000 123 30764.42 93.35 43622.98 88888.00 2010-05-03 23:37:18.000 123 30764.37 93.41 43622.97 88888.00 2010-05-03 23:37:19.000 123 30764.32 93.46 43622.97 88888.00 2010-05-03 23:37:20.000 123 30764.31 93.47 43622.97 53373.99 2010-05-03 23:37:21.000 123 30764.34 93.44 43622.92 88888.00 2010-05-03 23:37:22.000 123 30764.32 93.47 43622.92 88888.00 2010-05-03 23:37:23.000 123 30764.28 93.42 43622.93 88888.00 2010-05-03 23:37:24.000 123 30764.24 93.36 43622.91 88888.00 2010-05-03 23:37:25.000 123 30764.23 93.33 43622.87 53373.84 2010-05-03 23:37:26.000 123 30764.27 93.33 43622.84 88888.00 2010-05-03 23:37:27.000 123 30764.29 93.25 43622.76 88888.00 2010-05-03 23:37:28.000 123 30764.30 93.13 43622.75 88888.00 2010-05-03 23:37:29.000 123 30764.25 93.02 43622.91 88888.00 2010-05-03 23:37:30.000 123 30764.36 93.07 43622.86 53373.80 2010-05-03 23:37:31.000 123 30764.39 93.04 43622.76 88888.00 2010-05-03 23:37:32.000 123 30764.40 92.98 43622.73 88888.00 2010-05-03 23:37:33.000 123 30764.44 92.93 43622.78 88888.00 2010-05-03 23:37:34.000 123 30764.51 92.92 43622.80 88888.00 2010-05-03 23:37:35.000 123 30764.53 92.92 43622.80 53373.85 2010-05-03 23:37:36.000 123 30764.52 92.87 43622.78 88888.00 2010-05-03 23:37:37.000 123 30764.53 92.86 43622.78 88888.00 2010-05-03 23:37:38.000 123 30764.54 92.87 43622.83 88888.00 2010-05-03 23:37:39.000 123 30764.50 92.82 43622.83 88888.00 2010-05-03 23:37:40.000 123 30764.50 92.88 43622.81 53373.90 2010-05-03 23:37:41.000 123 30764.51 92.90 43622.72 88888.00 2010-05-03 23:37:42.000 123 30764.49 92.92 43622.73 88888.00 2010-05-03 23:37:43.000 123 30764.46 92.98 43622.75 88888.00 2010-05-03 23:37:44.000 123 30764.41 92.98 43622.75 88888.00 2010-05-03 23:37:45.000 123 30764.37 92.96 43622.71 53373.83 2010-05-03 23:37:46.000 123 30764.32 92.95 43622.71 88888.00 2010-05-03 23:37:47.000 123 30764.29 92.99 43622.74 88888.00 2010-05-03 23:37:48.000 123 30764.28 93.01 43622.73 88888.00 2010-05-03 23:37:49.000 123 30764.27 92.96 43622.73 88888.00 2010-05-03 23:37:50.000 123 30764.23 92.93 43622.71 53373.69 2010-05-03 23:37:51.000 123 30764.20 92.92 43622.70 88888.00 2010-05-03 23:37:52.000 123 30764.20 92.90 43622.69 88888.00 2010-05-03 23:37:53.000 123 30764.22 92.85 43622.65 88888.00 2010-05-03 23:37:54.000 123 30764.25 92.84 43622.68 88888.00 2010-05-03 23:37:55.000 123 30764.22 92.84 43622.65 53373.62 2010-05-03 23:37:56.000 123 30764.23 92.81 43622.60 88888.00 2010-05-03 23:37:57.000 123 30764.24 92.81 43622.65 88888.00 2010-05-03 23:37:58.000 123 30764.27 92.83 43622.65 88888.00 2010-05-03 23:37:59.000 123 30764.26 92.79 43622.63 88888.00 2010-05-03 23:38:00.000 123 30764.24 92.77 43622.62 53373.62 2010-05-03 23:38:01.000 123 30764.22 92.76 43622.60 88888.00 2010-05-03 23:38:02.000 123 30764.20 92.76 43622.61 88888.00 2010-05-03 23:38:03.000 123 30764.22 92.80 43622.64 88888.00 2010-05-03 23:38:04.000 123 30764.22 92.83 43622.63 88888.00 2010-05-03 23:38:05.000 123 30764.24 92.89 43622.64 53373.65 2010-05-03 23:38:06.000 123 30764.25 92.89 43622.62 88888.00 2010-05-03 23:38:07.000 123 30764.26 92.92 43622.63 88888.00 2010-05-03 23:38:08.000 123 30764.25 92.91 43622.69 88888.00 2010-05-03 23:38:09.000 123 30764.29 92.97 43622.72 88888.00 2010-05-03 23:38:10.000 123 30764.32 93.00 43622.74 53373.70 2010-05-03 23:38:11.000 123 30764.34 93.04 43622.75 88888.00 2010-05-03 23:38:12.000 123 30764.36 93.08 43622.76 88888.00 2010-05-03 23:38:13.000 123 30764.39 93.11 43622.79 88888.00 2010-05-03 23:38:14.000 123 30764.40 93.14 43622.76 88888.00 2010-05-03 23:38:15.000 123 30764.41 93.17 43622.77 53373.87 2010-05-03 23:38:16.000 123 30764.44 93.19 43622.83 88888.00 2010-05-03 23:38:17.000 123 30764.46 93.19 43622.86 88888.00 2010-05-03 23:38:18.000 123 30764.49 93.21 43622.87 88888.00 2010-05-03 23:38:19.000 123 30764.50 93.25 43622.88 88888.00 2010-05-03 23:38:20.000 123 30764.42 93.25 43622.82 53373.92 2010-05-03 23:38:21.000 123 30764.35 93.29 43622.78 88888.00 2010-05-03 23:38:22.000 123 30764.30 93.29 43622.81 88888.00 2010-05-03 23:38:23.000 123 30764.24 93.29 43622.76 88888.00 2010-05-03 23:38:24.000 123 30764.17 93.25 43622.72 88888.00 2010-05-03 23:38:25.000 123 30764.09 93.22 43622.66 53373.79 2010-05-03 23:38:26.000 123 30764.04 93.18 43622.63 88888.00 2010-05-03 23:38:27.000 123 30764.02 93.14 43622.66 88888.00 2010-05-03 23:38:28.000 123 30764.02 93.16 43622.66 88888.00 2010-05-03 23:38:29.000 123 30763.99 93.11 43622.63 88888.00 2010-05-03 23:38:30.000 123 30763.97 93.09 43622.63 53373.53 2010-05-03 23:38:31.000 123 30763.98 93.06 43622.63 88888.00 2010-05-03 23:38:32.000 123 30763.97 93.03 43622.58 88888.00 2010-05-03 23:38:33.000 123 30763.98 93.02 43622.56 88888.00 2010-05-03 23:38:34.000 123 30763.98 92.98 43622.59 88888.00 2010-05-03 23:38:35.000 123 30763.99 92.95 43622.59 53373.49 2010-05-03 23:38:36.000 123 30764.03 92.96 43622.64 88888.00 2010-05-03 23:38:37.000 123 30764.03 92.98 43622.62 88888.00 2010-05-03 23:38:38.000 123 30764.00 92.95 43622.63 88888.00 2010-05-03 23:38:39.000 123 30764.03 92.90 43622.64 88888.00 2010-05-03 23:38:40.000 123 30764.04 92.88 43622.57 53373.54 2010-05-03 23:38:41.000 123 30764.07 92.91 43622.58 88888.00 2010-05-03 23:38:42.000 123 30764.08 92.91 43622.62 88888.00 2010-05-03 23:38:43.000 123 30764.06 92.88 43622.68 88888.00 2010-05-03 23:38:44.000 123 30764.05 92.86 43622.67 88888.00 2010-05-03 23:38:45.000 123 30764.03 92.90 43622.72 53373.55 2010-05-03 23:38:46.000 123 30764.01 92.85 43622.71 88888.00 2010-05-03 23:38:47.000 123 30763.99 92.81 43622.71 88888.00 2010-05-03 23:38:48.000 123 30764.00 92.76 43622.69 88888.00 2010-05-03 23:38:49.000 123 30763.96 92.75 43622.71 88888.00 2010-05-03 23:38:50.000 123 30763.96 92.76 43622.75 53373.52 2010-05-03 23:38:51.000 123 30763.92 92.74 43622.72 88888.00 2010-05-03 23:38:52.000 123 30763.90 92.67 43622.71 88888.00 2010-05-03 23:38:53.000 123 30763.88 92.67 43622.68 88888.00 2010-05-03 23:38:54.000 123 30763.80 92.62 43622.71 88888.00 2010-05-03 23:38:55.000 123 30763.75 92.52 43622.72 53373.49 2010-05-03 23:38:56.000 123 30763.82 92.54 43622.68 88888.00 2010-05-03 23:38:57.000 123 30763.83 92.53 43622.65 88888.00 2010-05-03 23:38:58.000 123 30763.82 92.49 43622.64 88888.00 2010-05-03 23:38:59.000 123 30763.80 92.44 43622.64 88888.00 2010-05-03 23:39:00.000 123 30763.76 92.41 43622.65 53373.43 2010-05-03 23:39:01.000 123 30763.75 92.35 43622.61 88888.00 2010-05-03 23:39:02.000 123 30763.79 92.36 43622.66 88888.00 2010-05-03 23:39:03.000 123 30763.83 92.33 43622.67 88888.00 2010-05-03 23:39:04.000 123 30763.91 92.37 43622.66 88888.00 2010-05-03 23:39:05.000 123 30763.95 92.38 43622.65 53373.48 2010-05-03 23:39:06.000 123 30763.91 92.32 43622.71 88888.00 2010-05-03 23:39:07.000 123 30763.92 92.35 43622.76 88888.00 2010-05-03 23:39:08.000 123 30763.94 92.38 43622.81 88888.00 2010-05-03 23:39:09.000 123 30763.97 92.38 43622.77 88888.00 2010-05-03 23:39:10.000 123 30764.00 92.39 43622.81 53373.60 2010-05-03 23:39:11.000 123 30764.00 92.39 43622.86 88888.00 2010-05-03 23:39:12.000 123 30764.03 92.41 43622.85 88888.00 2010-05-03 23:39:13.000 123 30764.04 92.44 43622.86 88888.00 2010-05-03 23:39:14.000 123 30764.04 92.49 43622.88 88888.00 2010-05-03 23:39:15.000 123 30764.00 92.53 43622.92 53373.73 2010-05-03 23:39:16.000 123 30764.00 92.54 43622.90 88888.00 2010-05-03 23:39:17.000 123 30764.04 92.55 43622.89 88888.00 2010-05-03 23:39:18.000 123 30764.04 92.56 43622.91 88888.00 2010-05-03 23:39:19.000 123 30764.03 92.64 43622.91 88888.00 2010-05-03 23:39:20.000 123 30763.96 92.64 43622.93 53373.77 2010-05-03 23:39:21.000 123 30763.94 92.64 43622.92 88888.00 2010-05-03 23:39:22.000 123 30763.92 92.62 43622.86 88888.00 2010-05-03 23:39:23.000 123 30763.90 92.63 43622.87 88888.00 2010-05-03 23:39:24.000 123 30763.87 92.63 43622.89 88888.00 2010-05-03 23:39:25.000 123 30763.88 92.63 43622.87 53373.73 2010-05-03 23:39:26.000 123 30763.87 92.57 43622.87 88888.00 2010-05-03 23:39:27.000 123 30763.88 92.55 43622.86 88888.00 2010-05-03 23:39:28.000 123 30763.86 92.50 43622.83 88888.00 2010-05-03 23:39:29.000 123 30763.86 92.40 43622.83 88888.00 2010-05-03 23:39:30.000 123 30763.87 92.32 43622.82 53373.65 2010-05-03 23:39:31.000 123 30763.90 92.29 43622.85 88888.00 2010-05-03 23:39:32.000 123 30763.94 92.24 43622.86 88888.00 2010-05-03 23:39:33.000 123 30764.00 92.19 43622.92 88888.00 2010-05-03 23:39:34.000 123 30764.06 92.15 43622.88 88888.00 2010-05-03 23:39:35.000 123 30764.13 92.12 43622.88 53373.70 2010-05-03 23:39:36.000 123 30764.14 92.06 43622.88 88888.00 2010-05-03 23:39:37.000 123 30764.16 92.00 43622.90 88888.00 2010-05-03 23:39:38.000 123 30764.19 91.95 43622.92 88888.00 2010-05-03 23:39:39.000 123 30764.22 91.93 43622.96 88888.00 2010-05-03 23:39:40.000 123 30764.27 91.91 43622.92 53373.87 2010-05-03 23:39:41.000 123 30764.28 91.90 43622.89 88888.00 2010-05-03 23:39:42.000 123 30764.32 91.91 43622.90 88888.00 2010-05-03 23:39:43.000 123 30764.38 91.93 43622.95 88888.00 2010-05-03 23:39:44.000 123 30764.39 91.94 43622.95 88888.00 2010-05-03 23:39:45.000 123 30764.40 91.93 43622.97 53374.09 2010-05-03 23:39:46.000 123 30764.40 91.87 43623.01 88888.00 2010-05-03 23:39:47.000 123 30764.39 91.92 43623.00 88888.00 2010-05-03 23:39:48.000 123 30764.37 91.91 43623.01 88888.00 2010-05-03 23:39:49.000 123 30764.41 91.84 43622.97 88888.00 2010-05-03 23:39:50.000 123 30764.40 91.79 43622.96 53374.06 2010-05-03 23:39:51.000 123 30764.39 91.84 43622.98 88888.00 2010-05-03 23:39:52.000 123 30764.42 91.85 43623.00 88888.00 2010-05-03 23:39:53.000 123 30764.43 91.81 43623.02 88888.00 2010-05-03 23:39:54.000 123 30764.43 91.74 43622.95 88888.00 2010-05-03 23:39:55.000 123 30764.44 91.67 43622.95 53374.11 2010-05-03 23:39:56.000 123 30764.47 91.61 43622.96 88888.00 2010-05-03 23:39:57.000 123 30764.45 91.53 43622.97 88888.00 2010-05-03 23:39:58.000 123 30764.44 91.45 43622.94 88888.00 2010-05-03 23:39:59.000 123 30764.43 91.38 43622.90 88888.00 2010-05-03 23:40:00.000 123 30764.41 91.31 43622.89 53374.09 2010-05-03 23:40:01.000 123 30764.42 91.24 43622.89 88888.00 2010-05-03 23:40:02.000 123 30764.44 91.21 43622.87 88888.00 2010-05-03 23:40:03.000 123 30764.40 91.14 43622.90 88888.00 2010-05-03 23:40:04.000 123 30764.40 91.12 43622.95 88888.00 2010-05-03 23:40:05.000 123 30764.41 91.09 43622.93 53374.08 2010-05-03 23:40:06.000 123 30764.40 91.09 43622.94 88888.00 2010-05-03 23:40:07.000 123 30764.41 91.09 43623.02 88888.00 2010-05-03 23:40:08.000 123 30764.40 91.10 43623.06 88888.00 2010-05-03 23:40:09.000 123 30764.40 91.11 43623.05 88888.00 2010-05-03 23:40:10.000 123 30764.39 91.10 43623.03 53374.09 2010-05-03 23:40:11.000 123 30764.43 91.08 43623.05 88888.00 2010-05-03 23:40:12.000 123 30764.41 91.03 43623.08 88888.00 2010-05-03 23:40:13.000 123 30764.39 91.04 43623.03 88888.00 2010-05-03 23:40:14.000 123 30764.41 91.04 43623.08 88888.00 2010-05-03 23:40:15.000 123 30764.43 91.02 43623.03 53374.11 2010-05-03 23:40:16.000 123 30764.47 91.00 43623.01 88888.00 2010-05-03 23:40:17.000 123 30764.47 91.02 43623.09 88888.00 2010-05-03 23:40:18.000 123 30764.47 91.03 43623.13 88888.00 2010-05-03 23:40:19.000 123 30764.53 91.05 43623.18 88888.00 2010-05-03 23:40:20.000 123 30764.59 91.05 43623.17 53374.22 2010-05-03 23:40:21.000 123 30764.58 91.05 43623.20 88888.00 2010-05-03 23:40:22.000 123 30764.62 91.04 43623.25 88888.00 2010-05-03 23:40:23.000 123 30764.65 91.05 43623.31 88888.00 2010-05-03 23:40:24.000 123 30764.72 91.08 43623.33 88888.00 2010-05-03 23:40:25.000 123 30764.76 91.10 43623.37 53374.45 2010-05-03 23:40:26.000 123 30764.79 91.06 43623.38 88888.00 2010-05-03 23:40:27.000 123 30764.86 91.06 43623.37 88888.00 2010-05-03 23:40:28.000 123 30764.89 91.08 43623.38 88888.00 2010-05-03 23:40:29.000 123 30764.89 91.09 43623.38 88888.00 2010-05-03 23:40:30.000 123 30764.93 91.09 43623.41 53374.58 2010-05-03 23:40:31.000 123 30764.91 91.05 43623.40 88888.00 2010-05-03 23:40:32.000 123 30764.89 91.03 43623.39 88888.00 2010-05-03 23:40:33.000 123 30764.89 91.05 43623.39 88888.00 2010-05-03 23:40:34.000 123 30764.91 91.05 43623.36 88888.00 2010-05-03 23:40:35.000 123 30764.90 91.06 43623.39 53374.62 2010-05-03 23:40:36.000 123 30764.90 91.11 43623.42 88888.00 2010-05-03 23:40:37.000 123 30764.89 91.07 43623.39 88888.00 2010-05-03 23:40:38.000 123 30764.90 91.04 43623.36 88888.00 2010-05-03 23:40:39.000 123 30764.90 91.02 43623.37 88888.00 2010-05-03 23:40:40.000 123 30764.91 91.11 43623.52 53374.64 2010-05-03 23:40:41.000 123 30765.01 91.01 43623.44 88888.00 2010-05-03 23:40:42.000 123 30765.07 90.96 43623.43 88888.00 2010-05-03 23:40:43.000 123 30765.10 90.92 43623.38 88888.00 2010-05-03 23:40:44.000 123 30765.12 90.92 43623.40 88888.00 2010-05-03 23:40:45.000 123 30765.17 90.86 43623.37 53374.75 2010-05-03 23:40:46.000 123 30765.19 90.85 43623.36 88888.00 2010-05-03 23:40:47.000 123 30765.24 90.83 43623.42 88888.00 2010-05-03 23:40:48.000 123 30765.26 90.79 43623.44 88888.00 2010-05-03 23:40:49.000 123 30765.31 90.80 43623.44 88888.00 2010-05-03 23:40:50.000 123 30765.33 90.82 43623.49 53374.91 2010-05-03 23:40:51.000 123 30765.37 90.83 43623.46 88888.00 2010-05-03 23:40:52.000 123 30765.40 90.82 43623.42 88888.00 2010-05-03 23:40:53.000 123 30765.39 90.83 43623.42 88888.00 2010-05-03 23:40:54.000 123 30765.37 90.87 43623.43 88888.00 2010-05-03 23:40:55.000 123 30765.40 90.94 43623.42 53375.01 2010-05-03 23:40:56.000 123 30765.40 90.96 43623.46 88888.00 2010-05-03 23:40:57.000 123 30765.39 90.94 43623.50 88888.00 2010-05-03 23:40:58.000 123 30765.38 90.94 43623.51 88888.00 2010-05-03 23:40:59.000 123 30765.38 90.92 43623.51 88888.00 2010-05-03 23:41:00.000 123 30765.36 90.94 43623.51 53375.04 2010-05-03 23:41:01.000 123 30765.36 90.95 43623.45 88888.00 2010-05-03 23:41:02.000 123 30765.33 90.92 43623.49 88888.00 2010-05-03 23:41:03.000 123 30765.37 90.94 43623.50 88888.00 2010-05-03 23:41:04.000 123 30765.38 90.89 43623.49 88888.00 2010-05-03 23:41:05.000 123 30765.42 90.89 43623.45 53375.01 2010-05-03 23:41:06.000 123 30765.43 90.86 43623.43 88888.00 2010-05-03 23:41:07.000 123 30765.45 90.86 43623.45 88888.00 2010-05-03 23:41:08.000 123 30765.53 90.84 43623.48 88888.00 2010-05-03 23:41:09.000 123 30765.60 90.83 43623.48 88888.00 2010-05-03 23:41:10.000 123 30765.63 90.78 43623.48 53375.16 2010-05-03 23:41:11.000 123 30765.68 90.76 43623.51 88888.00 2010-05-03 23:41:12.000 123 30765.72 90.69 43623.51 88888.00 2010-05-03 23:41:13.000 123 30765.75 90.64 43623.62 88888.00 2010-05-03 23:41:14.000 123 30765.77 90.58 43623.61 88888.00 2010-05-03 23:41:15.000 123 30765.76 90.56 43623.57 53375.30 2010-05-03 23:41:16.000 123 30765.74 90.56 43623.55 88888.00 2010-05-03 23:41:17.000 123 30765.73 90.57 43623.56 88888.00 2010-05-03 23:41:18.000 123 30765.77 90.57 43623.54 88888.00 2010-05-03 23:41:19.000 123 30765.76 90.60 43623.56 88888.00 2010-05-03 23:41:20.000 123 30765.74 90.61 43623.54 53375.33 2010-05-03 23:41:21.000 123 30765.71 90.63 43623.52 88888.00 2010-05-03 23:41:22.000 123 30765.74 90.65 43623.53 88888.00 2010-05-03 23:41:23.000 123 30765.74 90.65 43623.58 88888.00 2010-05-03 23:41:24.000 123 30765.76 90.66 43623.57 88888.00 2010-05-03 23:41:25.000 123 30765.80 90.67 43623.56 53375.35 2010-05-03 23:41:26.000 123 30765.82 90.62 43623.58 88888.00 2010-05-03 23:41:27.000 123 30765.83 90.60 43623.53 88888.00 2010-05-03 23:41:28.000 123 30765.86 90.60 43623.54 88888.00 2010-05-03 23:41:29.000 123 30765.89 90.63 43623.54 88888.00 2010-05-03 23:41:30.000 123 30765.93 90.58 43623.51 53375.39 2010-05-03 23:41:31.000 123 30765.95 90.57 43623.55 88888.00 2010-05-03 23:41:32.000 123 30765.95 90.52 43623.54 88888.00 2010-05-03 23:41:33.000 123 30765.93 90.51 43623.59 88888.00 2010-05-03 23:41:34.000 123 30765.95 90.50 43623.60 88888.00 2010-05-03 23:41:35.000 123 30765.93 90.45 43623.61 53375.49 2010-05-03 23:41:36.000 123 30765.96 90.42 43623.58 88888.00 2010-05-03 23:41:37.000 123 30765.96 90.42 43623.60 88888.00 2010-05-03 23:41:38.000 123 30765.95 90.47 43623.62 88888.00 2010-05-03 23:41:39.000 123 30765.93 90.49 43623.62 88888.00 2010-05-03 23:41:40.000 123 30765.95 90.48 43623.62 53375.48 2010-05-03 23:41:41.000 123 30765.94 90.47 43623.64 88888.00 2010-05-03 23:41:42.000 123 30765.95 90.48 43623.66 88888.00 2010-05-03 23:41:43.000 123 30765.96 90.50 43623.67 88888.00 2010-05-03 23:41:44.000 123 30765.94 90.50 43623.66 88888.00 2010-05-03 23:41:45.000 123 30765.97 90.51 43623.67 53375.48 2010-05-03 23:41:46.000 123 30765.99 90.52 43623.66 88888.00 2010-05-03 23:41:47.000 123 30766.02 90.55 43623.66 88888.00 2010-05-03 23:41:48.000 123 30766.03 90.59 43623.70 88888.00 2010-05-03 23:41:49.000 123 30766.05 90.60 43623.74 88888.00 2010-05-03 23:41:50.000 123 30766.05 90.59 43623.74 53375.52 2010-05-03 23:41:51.000 123 30766.07 90.62 43623.74 88888.00 2010-05-03 23:41:52.000 123 30766.14 90.64 43623.76 88888.00 2010-05-03 23:41:53.000 123 30766.18 90.66 43623.77 88888.00 2010-05-03 23:41:54.000 123 30766.23 90.64 43623.78 88888.00 2010-05-03 23:41:55.000 123 30766.32 90.68 43623.80 53375.65 2010-05-03 23:41:56.000 123 30766.35 90.73 43623.84 88888.00 2010-05-03 23:41:57.000 123 30766.36 90.76 43623.85 88888.00 2010-05-03 23:41:58.000 123 30766.42 90.77 43623.82 88888.00 2010-05-03 23:41:59.000 123 30766.43 90.78 43623.78 88888.00 2010-05-03 23:42:00.000 123 30766.46 90.80 43623.80 53375.85 2010-05-03 23:42:01.000 123 30766.46 90.81 43623.84 88888.00 2010-05-03 23:42:02.000 123 30766.50 90.86 43623.83 88888.00 2010-05-03 23:42:03.000 123 30766.51 90.91 43623.82 88888.00 2010-05-03 23:42:04.000 123 30766.49 90.91 43623.82 88888.00 2010-05-03 23:42:05.000 123 30766.50 90.97 43623.86 53375.93 2010-05-03 23:42:06.000 123 30766.49 91.00 43623.82 88888.00 2010-05-03 23:42:07.000 123 30766.49 91.03 43623.83 88888.00 2010-05-03 23:42:08.000 123 30766.53 91.06 43623.87 88888.00 2010-05-03 23:42:09.000 123 30766.56 91.08 43623.90 88888.00 2010-05-03 23:42:10.000 123 30766.53 91.08 43623.88 53375.99 2010-05-03 23:42:11.000 123 30766.53 91.09 43623.87 88888.00 2010-05-03 23:42:12.000 123 30766.57 91.08 43623.87 88888.00 2010-05-03 23:42:13.000 123 30766.55 91.05 43623.91 88888.00 2010-05-03 23:42:14.000 123 30766.71 91.23 43623.73 88888.00 2010-05-03 23:42:15.000 123 30766.70 91.19 43623.78 53376.04 2010-05-03 23:42:16.000 123 30766.69 91.17 43623.89 88888.00 2010-05-03 23:42:17.000 123 30766.67 91.17 43623.90 88888.00 2010-05-03 23:42:18.000 123 30766.67 91.14 43623.93 88888.00 2010-05-03 23:42:19.000 123 30766.71 91.13 43623.90 88888.00 2010-05-03 23:42:20.000 123 30766.74 91.14 43623.91 53376.09 2010-05-03 23:42:21.000 123 30766.75 91.17 43623.93 88888.00 2010-05-03 23:42:22.000 123 30766.77 91.19 43623.86 88888.00 2010-05-03 23:42:23.000 123 30766.79 91.19 43623.89 88888.00 2010-05-03 23:42:24.000 123 30766.79 91.22 43623.91 88888.00 2010-05-03 23:42:25.000 123 30766.79 91.21 43623.93 53376.18 2010-05-03 23:42:26.000 123 30766.76 91.26 43623.97 88888.00 2010-05-03 23:42:27.000 123 30766.78 91.25 43623.92 88888.00 2010-05-03 23:42:28.000 123 30766.80 91.26 43623.87 88888.00 2010-05-03 23:42:29.000 123 30766.81 91.23 43623.86 88888.00 2010-05-03 23:42:30.000 123 30766.84 91.24 43623.88 53376.18 2010-05-03 23:42:31.000 123 30766.84 91.28 43623.89 88888.00 2010-05-03 23:42:32.000 123 30766.88 91.28 43623.90 88888.00 2010-05-03 23:42:33.000 123 30766.90 91.23 43623.87 88888.00 2010-05-03 23:42:34.000 123 30766.89 91.22 43623.86 88888.00 2010-05-03 23:42:35.000 123 30766.88 91.22 43623.89 53376.18 2010-05-03 23:42:36.000 123 30766.89 91.21 43623.88 88888.00 2010-05-03 23:42:37.000 123 30766.87 91.20 43623.88 88888.00 2010-05-03 23:42:38.000 123 30766.88 91.18 43623.88 88888.00 2010-05-03 23:42:39.000 123 30766.86 91.17 43623.87 88888.00 2010-05-03 23:42:40.000 123 30766.85 91.11 43623.89 53376.19 2010-05-03 23:42:41.000 123 30766.83 91.08 43623.92 88888.00 2010-05-03 23:42:42.000 123 30766.80 91.01 43623.86 88888.00 2010-05-03 23:42:43.000 123 30766.82 91.02 43623.79 88888.00 2010-05-03 23:42:44.000 123 30766.86 91.02 43623.79 88888.00 2010-05-03 23:42:45.000 123 30766.86 91.00 43623.87 53376.14 2010-05-03 23:42:46.000 123 30766.85 90.94 43623.85 88888.00 2010-05-03 23:42:47.000 123 30766.89 90.91 43623.85 88888.00 2010-05-03 23:42:48.000 123 30766.88 90.87 43623.89 88888.00 2010-05-03 23:42:49.000 123 30766.86 90.83 43623.86 88888.00 2010-05-03 23:42:50.000 123 30766.85 90.80 43623.84 53376.18 2010-05-03 23:42:51.000 123 30766.89 90.82 43623.87 88888.00 2010-05-03 23:42:52.000 123 30766.95 90.87 43623.90 88888.00 2010-05-03 23:42:53.000 123 30766.97 90.87 43623.94 88888.00 2010-05-03 23:42:54.000 123 30766.97 90.87 43623.92 88888.00 2010-05-03 23:42:55.000 123 30766.98 90.87 43623.92 53376.29 2010-05-03 23:42:56.000 123 30767.00 90.89 43623.93 88888.00 2010-05-03 23:42:57.000 123 30766.98 90.90 43623.92 88888.00 2010-05-03 23:42:58.000 123 30766.90 90.91 43623.89 88888.00 2010-05-03 23:42:59.000 123 30766.88 90.97 43623.93 88888.00 2010-05-03 23:43:00.000 123 30766.83 91.00 43623.89 53376.25 2010-05-03 23:43:01.000 123 30766.80 91.03 43623.90 88888.00 2010-05-03 23:43:02.000 123 30766.81 91.10 43623.93 88888.00 2010-05-03 23:43:03.000 123 30766.79 91.12 43623.93 88888.00 2010-05-03 23:43:04.000 123 30766.79 91.18 43623.96 88888.00 2010-05-03 23:43:05.000 123 30766.80 91.17 43623.94 53376.23 2010-05-03 23:43:06.000 123 30766.87 91.16 43623.96 88888.00 2010-05-03 23:43:07.000 123 30766.91 91.22 43623.96 88888.00 2010-05-03 23:43:08.000 123 30766.93 91.26 43624.00 88888.00 2010-05-03 23:43:09.000 123 30767.00 91.27 43624.05 88888.00 2010-05-03 23:43:10.000 123 30767.06 91.23 43624.05 53376.34 2010-05-03 23:43:11.000 123 30767.13 91.20 43624.07 88888.00 2010-05-03 23:43:12.000 123 30767.19 91.17 43624.04 88888.00 2010-05-03 23:43:13.000 123 30767.27 91.15 43624.06 88888.00 2010-05-03 23:43:14.000 123 30767.32 91.15 43624.11 88888.00 2010-05-03 23:43:15.000 123 30767.42 91.20 43624.09 53376.62 2010-05-03 23:43:16.000 123 30767.46 91.17 43624.09 88888.00 2010-05-03 23:43:17.000 123 30767.51 91.15 43624.12 88888.00 2010-05-03 23:43:18.000 123 30767.55 91.12 43624.15 88888.00 2010-05-03 23:43:19.000 123 30767.58 91.17 43624.13 88888.00 2010-05-03 23:43:20.000 123 30767.58 91.20 43624.17 53376.87 2010-05-03 23:43:21.000 123 30767.56 91.21 43624.22 88888.00 2010-05-03 23:43:22.000 123 30767.53 91.19 43624.16 88888.00 2010-05-03 23:43:23.000 123 30767.48 91.19 43624.10 88888.00 2010-05-03 23:43:24.000 123 30767.44 91.23 43624.10 88888.00 2010-05-03 23:43:25.000 123 30767.36 91.25 43624.10 53376.83 2010-05-03 23:43:26.000 123 30767.28 91.31 43624.10 88888.00 2010-05-03 23:43:27.000 123 30767.23 91.34 43624.03 88888.00 2010-05-03 23:43:28.000 123 30767.19 91.36 43624.03 88888.00 2010-05-03 23:43:29.000 123 30767.13 91.35 43624.00 88888.00 2010-05-03 23:43:30.000 123 30767.11 91.34 43623.98 53376.59 2010-05-03 23:43:31.000 123 30767.09 91.34 43623.95 88888.00 2010-05-03 23:43:32.000 123 30767.08 91.33 43623.95 88888.00 2010-05-03 23:43:33.000 123 30767.08 91.31 43623.95 88888.00 2010-05-03 23:43:34.000 123 30767.08 91.34 43624.00 88888.00 2010-05-03 23:43:35.000 123 30767.09 91.28 43623.96 53376.46 2010-05-03 23:43:36.000 123 30767.09 91.25 43623.98 88888.00 2010-05-03 23:43:37.000 123 30767.09 91.25 43623.98 88888.00 2010-05-03 23:43:38.000 123 30767.11 91.20 43623.98 88888.00 2010-05-03 23:43:39.000 123 30767.11 91.19 43623.98 88888.00 2010-05-03 23:43:40.000 123 30767.09 91.18 43623.97 53376.43 2010-05-03 23:43:41.000 123 30767.05 91.16 43623.97 88888.00 2010-05-03 23:43:42.000 123 30767.05 91.11 43623.92 88888.00 2010-05-03 23:43:43.000 123 30767.03 91.05 43623.91 88888.00 2010-05-03 23:43:44.000 123 30766.98 90.98 43623.88 88888.00 2010-05-03 23:43:45.000 123 30766.94 90.91 43623.89 53376.36 2010-05-03 23:43:46.000 123 30766.86 90.87 43623.83 88888.00 2010-05-03 23:43:47.000 123 30766.79 90.84 43623.75 88888.00 2010-05-03 23:43:48.000 123 30766.75 90.81 43623.79 88888.00 2010-05-03 23:43:49.000 123 30766.71 90.84 43623.81 88888.00 2010-05-03 23:43:50.000 123 30766.69 90.82 43623.82 53376.13 2010-05-03 23:43:51.000 123 30766.67 90.82 43623.81 88888.00 2010-05-03 23:43:52.000 123 30766.66 90.83 43623.79 88888.00 2010-05-03 23:43:53.000 123 30766.67 90.83 43623.81 88888.00 2010-05-03 23:43:54.000 123 30766.66 90.81 43623.83 88888.00 2010-05-03 23:43:55.000 123 30766.65 90.83 43623.81 53376.05 2010-05-03 23:43:56.000 123 30766.70 90.81 43623.75 88888.00 2010-05-03 23:43:57.000 123 30766.71 90.78 43623.76 88888.00 2010-05-03 23:43:58.000 123 30766.70 90.76 43623.79 88888.00 2010-05-03 23:43:59.000 123 30766.69 90.72 43623.80 88888.00 2010-05-03 23:44:00.000 123 30766.74 90.68 43623.78 53376.10 2010-05-03 23:44:01.000 123 30766.73 90.63 43623.76 88888.00 2010-05-03 23:44:02.000 123 30766.73 90.63 43623.73 88888.00 2010-05-03 23:44:03.000 123 30766.70 90.60 43623.76 88888.00 2010-05-03 23:44:04.000 123 30766.71 90.57 43623.82 88888.00 2010-05-03 23:44:05.000 123 30766.71 90.55 43623.80 53376.10 2010-05-03 23:44:06.000 123 30766.72 90.57 43623.80 88888.00 2010-05-03 23:44:07.000 123 30766.74 90.52 43623.78 88888.00 2010-05-03 23:44:08.000 123 30766.77 90.52 43623.80 88888.00 2010-05-03 23:44:09.000 123 30766.74 90.52 43623.80 88888.00 2010-05-03 23:44:10.000 123 30766.72 90.47 43623.81 53376.10 2010-05-03 23:44:11.000 123 30766.75 90.46 43623.83 88888.00 2010-05-03 23:44:12.000 123 30766.75 90.48 43623.92 88888.00 2010-05-03 23:44:13.000 123 30766.68 90.46 43623.92 88888.00 2010-05-03 23:44:14.000 123 30766.58 90.40 43623.96 88888.00 2010-05-03 23:44:15.000 123 30766.58 90.45 43623.92 53376.11 2010-05-03 23:44:16.000 123 30766.57 90.46 43623.84 88888.00 2010-05-03 23:44:17.000 123 30766.51 90.43 43623.79 88888.00 2010-05-03 23:44:18.000 123 30766.44 90.42 43623.79 88888.00 2010-05-03 23:44:19.000 123 30766.44 90.40 43623.79 88888.00 2010-05-03 23:44:20.000 123 30766.38 90.39 43623.78 53375.91 2010-05-03 23:44:21.000 123 30766.32 90.37 43623.70 88888.00 2010-05-03 23:44:22.000 123 30766.27 90.30 43623.72 88888.00 2010-05-03 23:44:23.000 123 30766.23 90.24 43623.70 88888.00 2010-05-03 23:44:24.000 123 30766.17 90.18 43623.67 88888.00 2010-05-03 23:44:25.000 123 30766.13 90.10 43623.68 53375.69 2010-05-03 23:44:26.000 123 30766.09 90.04 43623.60 88888.00 2010-05-03 23:44:27.000 123 30766.07 89.95 43623.64 88888.00 2010-05-03 23:44:28.000 123 30766.04 89.89 43623.63 88888.00 2010-05-03 23:44:29.000 123 30766.01 89.87 43623.57 88888.00 2010-05-03 23:44:30.000 123 30765.99 89.80 43623.55 53375.50 2010-05-03 23:44:31.000 123 30765.96 89.69 43623.56 88888.00 2010-05-03 23:44:32.000 123 30765.94 89.66 43623.55 88888.00 2010-05-03 23:44:33.000 123 30765.93 89.67 43623.51 88888.00 2010-05-03 23:44:34.000 123 30765.91 89.68 43623.58 88888.00 2010-05-03 23:44:35.000 123 30765.90 89.66 43623.61 53375.45 2010-05-03 23:44:36.000 123 30765.85 89.65 43623.63 88888.00 2010-05-03 23:44:37.000 123 30765.83 89.65 43623.61 88888.00 2010-05-03 23:44:38.000 123 30765.80 89.59 43623.56 88888.00 2010-05-03 23:44:39.000 123 30765.78 89.60 43623.56 88888.00 2010-05-03 23:44:40.000 123 30765.77 89.65 43623.61 53375.43 2010-05-03 23:44:41.000 123 30765.76 89.63 43623.63 88888.00 2010-05-03 23:44:42.000 123 30765.75 89.68 43623.63 88888.00 2010-05-03 23:44:43.000 123 30765.73 89.74 43623.66 88888.00 2010-05-03 23:44:44.000 123 30765.66 89.76 43623.65 88888.00 2010-05-03 23:44:45.000 123 30765.65 89.78 43623.68 53375.36 2010-05-03 23:44:46.000 123 30765.62 89.81 43623.60 88888.00 2010-05-03 23:44:47.000 123 30765.58 89.83 43623.59 88888.00 2010-05-03 23:44:48.000 123 30765.51 89.82 43623.59 88888.00 2010-05-03 23:44:49.000 123 30765.47 89.81 43623.65 88888.00 2010-05-03 23:44:50.000 123 30765.46 89.84 43623.60 53375.24 2010-05-03 23:44:51.000 123 30765.45 89.86 43623.57 88888.00 2010-05-03 23:44:52.000 123 30765.44 89.86 43623.55 88888.00 2010-05-03 23:44:53.000 123 30765.41 89.84 43623.58 88888.00 2010-05-03 23:44:54.000 123 30765.38 89.80 43623.62 88888.00 2010-05-03 23:44:55.000 123 30765.35 89.83 43623.66 53375.16 2010-05-03 23:44:56.000 123 30765.30 89.88 43623.65 88888.00 2010-05-03 23:44:57.000 123 30765.26 89.83 43623.62 88888.00 2010-05-03 23:44:58.000 123 30765.26 89.83 43623.61 88888.00 2010-05-03 23:44:59.000 123 30765.23 89.81 43623.61 88888.00 2010-05-03 23:45:00.000 123 30765.22 89.80 43623.62 53375.03 2010-05-03 23:45:01.000 123 30765.21 89.81 43623.57 88888.00 2010-05-03 23:45:02.000 123 30765.19 89.78 43623.60 88888.00 2010-05-03 23:45:03.000 123 30765.20 89.81 43623.63 88888.00 2010-05-03 23:45:04.000 123 30765.19 89.80 43623.56 88888.00 2010-05-03 23:45:05.000 123 30765.21 89.79 43623.56 53375.00 2010-05-03 23:45:06.000 123 30765.23 89.78 43623.54 88888.00 2010-05-03 23:45:07.000 123 30765.22 89.80 43623.59 88888.00 2010-05-03 23:45:08.000 123 30765.22 89.84 43623.60 88888.00 2010-05-03 23:45:09.000 123 30765.23 89.87 43623.64 88888.00 2010-05-03 23:45:10.000 123 30765.22 89.86 43623.64 53375.01 2010-05-03 23:45:11.000 123 30765.21 89.88 43623.60 88888.00 2010-05-03 23:45:12.000 123 30765.20 89.90 43623.59 88888.00 2010-05-03 23:45:13.000 123 30765.15 89.89 43623.58 88888.00 2010-05-03 23:45:14.000 123 30765.13 89.93 43623.61 88888.00 2010-05-03 23:45:15.000 123 30765.13 89.95 43623.60 53375.03 2010-05-03 23:45:16.000 123 30765.11 89.95 43623.58 88888.00 2010-05-03 23:45:17.000 123 30765.08 89.96 43623.58 88888.00 2010-05-03 23:45:18.000 123 30765.04 90.04 43623.63 88888.00 2010-05-03 23:45:19.000 123 30765.01 90.05 43623.65 88888.00 2010-05-03 23:45:20.000 123 30764.97 90.06 43623.57 53374.93 2010-05-03 23:45:21.000 123 30764.96 90.07 43623.57 88888.00 2010-05-03 23:45:22.000 123 30764.92 90.03 43623.61 88888.00 2010-05-03 23:45:23.000 123 30764.91 90.03 43623.61 88888.00 2010-05-03 23:45:24.000 123 30764.88 90.02 43623.55 88888.00 2010-05-03 23:45:25.000 123 30764.84 90.03 43623.52 53374.79 2010-05-03 23:45:26.000 123 30764.81 90.04 43623.51 88888.00 2010-05-03 23:45:27.000 123 30764.77 90.06 43623.53 88888.00 2010-05-03 23:45:28.000 123 30764.72 90.07 43623.55 88888.00 2010-05-03 23:45:29.000 123 30764.73 90.09 43623.57 88888.00 2010-05-03 23:45:30.000 123 30764.74 90.09 43623.56 53374.68 2010-05-03 23:45:31.000 123 30764.71 90.08 43623.55 88888.00 2010-05-03 23:45:32.000 123 30764.70 90.07 43623.50 88888.00 2010-05-03 23:45:33.000 123 30764.68 90.10 43623.50 88888.00 2010-05-03 23:45:34.000 123 30764.70 90.10 43623.57 88888.00 2010-05-03 23:45:35.000 123 30764.71 90.10 43623.56 53374.67 2010-05-03 23:45:36.000 123 30764.69 90.09 43623.54 88888.00 2010-05-03 23:45:37.000 123 30764.68 90.07 43623.54 88888.00 2010-05-03 23:45:38.000 123 30764.70 90.08 43623.56 88888.00 2010-05-03 23:45:39.000 123 30764.72 90.04 43623.54 88888.00 2010-05-03 23:45:40.000 123 30764.77 90.08 43623.58 53374.69 2010-05-03 23:45:41.000 123 30764.72 90.08 43623.55 88888.00 2010-05-03 23:45:42.000 123 30764.73 90.10 43623.55 88888.00 2010-05-03 23:45:43.000 123 30764.72 90.04 43623.50 88888.00 2010-05-03 23:45:44.000 123 30764.72 90.02 43623.50 88888.00 2010-05-03 23:45:45.000 123 30764.72 90.00 43623.56 53374.70 2010-05-03 23:45:46.000 123 30764.74 90.00 43623.55 88888.00 2010-05-03 23:45:47.000 123 30764.75 90.02 43623.55 88888.00 2010-05-03 23:45:48.000 123 30764.72 90.06 43623.54 88888.00 2010-05-03 23:45:49.000 123 30764.75 90.00 43623.49 88888.00 2010-05-03 23:45:50.000 123 30764.77 90.03 43623.50 53374.69 2010-05-03 23:45:51.000 123 30764.81 90.01 43623.50 88888.00 2010-05-03 23:45:52.000 123 30764.86 90.01 43623.53 88888.00 2010-05-03 23:45:53.000 123 30764.85 90.00 43623.55 88888.00 2010-05-03 23:45:54.000 123 30764.87 89.98 43623.51 88888.00 2010-05-03 23:45:55.000 123 30764.85 90.00 43623.53 53374.73 2010-05-03 23:45:56.000 123 30764.79 89.98 43623.51 88888.00 2010-05-03 23:45:57.000 123 30764.79 90.00 43623.49 88888.00 2010-05-03 23:45:58.000 123 30764.79 90.02 43623.46 88888.00 2010-05-03 23:45:59.000 123 30764.81 90.01 43623.44 88888.00 2010-05-03 23:46:00.000 123 30764.76 90.04 43623.47 53374.67 2010-05-03 23:46:01.000 123 30764.74 90.06 43623.51 88888.00 2010-05-03 23:46:02.000 123 30764.78 90.02 43623.47 88888.00 2010-05-03 23:46:03.000 123 30764.75 90.03 43623.49 88888.00 2010-05-03 23:46:04.000 123 30764.72 90.03 43623.47 88888.00 2010-05-03 23:46:05.000 123 30764.72 90.05 43623.45 53374.64 2010-05-03 23:46:06.000 123 30764.72 90.08 43623.45 88888.00 2010-05-03 23:46:07.000 123 30764.72 90.08 43623.42 88888.00 2010-05-03 23:46:08.000 123 30764.74 90.09 43623.39 88888.00 2010-05-03 23:46:09.000 123 30764.70 90.09 43623.46 88888.00 2010-05-03 23:46:10.000 123 30764.68 90.08 43623.43 53374.64 2010-05-03 23:46:11.000 123 30764.68 90.12 43623.43 88888.00 2010-05-03 23:46:12.000 123 30764.67 90.13 43623.43 88888.00 2010-05-03 23:46:13.000 123 30764.66 90.16 43623.47 88888.00 2010-05-03 23:46:14.000 123 30764.67 90.14 43623.52 88888.00 2010-05-03 23:46:15.000 123 30764.63 90.14 43623.50 53374.59 2010-05-03 23:46:16.000 123 30764.63 90.14 43623.48 88888.00 2010-05-03 23:46:17.000 123 30764.58 90.15 43623.43 88888.00 2010-05-03 23:46:18.000 123 30764.56 90.19 43623.43 88888.00 2010-05-03 23:46:19.000 123 30764.54 90.22 43623.43 88888.00 2010-05-03 23:46:20.000 123 30764.52 90.23 43623.42 53374.52 2010-05-03 23:46:21.000 123 30764.52 90.22 43623.41 88888.00 2010-05-03 23:46:22.000 123 30764.50 90.23 43623.41 88888.00 2010-05-03 23:46:23.000 123 30764.49 90.25 43623.40 88888.00 2010-05-03 23:46:24.000 123 30764.47 90.25 43623.39 88888.00 2010-05-03 23:46:25.000 123 30764.49 90.26 43623.42 53374.50 2010-05-03 23:46:26.000 123 30764.49 90.25 43623.43 88888.00 2010-05-03 23:46:27.000 123 30764.50 90.26 43623.40 88888.00 2010-05-03 23:46:28.000 123 30764.54 90.27 43623.41 88888.00 2010-05-03 23:46:29.000 123 30764.54 90.30 43623.43 88888.00 2010-05-03 23:46:30.000 123 30764.54 90.32 43623.42 53374.45 2010-05-03 23:46:31.000 123 30764.52 90.35 43623.43 88888.00 2010-05-03 23:46:32.000 123 30764.54 90.33 43623.40 88888.00 2010-05-03 23:46:33.000 123 30764.60 90.32 43623.39 88888.00 2010-05-03 23:46:34.000 123 30764.63 90.31 43623.44 88888.00 2010-05-03 23:46:35.000 123 30764.65 90.28 43623.46 53374.52 2010-05-03 23:46:36.000 123 30764.66 90.31 43623.44 88888.00 2010-05-03 23:46:37.000 123 30764.69 90.31 43623.44 88888.00 2010-05-03 23:46:38.000 123 30764.74 90.30 43623.47 88888.00 2010-05-03 23:46:39.000 123 30764.78 90.31 43623.47 88888.00 2010-05-03 23:46:40.000 123 30764.81 90.34 43623.49 53374.58 2010-05-03 23:46:41.000 123 30764.82 90.40 43623.51 88888.00 2010-05-03 23:46:42.000 123 30764.86 90.47 43623.53 88888.00 2010-05-03 23:46:43.000 123 30764.90 90.52 43623.54 88888.00 2010-05-03 23:46:44.000 123 30764.94 90.62 43623.59 88888.00 2010-05-03 23:46:45.000 123 30764.99 90.65 43623.59 53374.78 2010-05-03 23:46:46.000 123 30764.99 90.65 43623.57 88888.00 2010-05-03 23:46:47.000 123 30765.00 90.63 43623.60 88888.00 2010-05-03 23:46:48.000 123 30764.98 90.69 43623.58 88888.00 2010-05-03 23:46:49.000 123 30764.99 90.71 43623.53 88888.00 2010-05-03 23:46:50.000 123 30765.03 90.72 43623.46 53374.85 2010-05-03 23:46:51.000 123 30764.99 90.81 43623.50 88888.00 2010-05-03 23:46:52.000 123 30764.95 90.82 43623.53 88888.00 2010-05-03 23:46:53.000 123 30764.93 90.86 43623.54 88888.00 2010-05-03 23:46:54.000 123 30764.91 90.85 43623.60 88888.00 2010-05-03 23:46:55.000 123 30764.90 90.89 43623.59 53374.84 2010-05-03 23:46:56.000 123 30764.87 90.87 43623.53 88888.00 2010-05-03 23:46:57.000 123 30764.87 90.81 43623.51 88888.00 2010-05-03 23:46:58.000 123 30764.90 90.82 43623.47 88888.00 2010-05-03 23:46:59.000 123 30764.81 90.86 43623.52 88888.00 2010-05-03 23:47:00.000 123 30764.81 90.82 43623.50 53374.72 2010-05-03 23:47:01.000 123 30764.81 90.79 43623.49 88888.00 2010-05-03 23:47:02.000 123 30764.83 90.73 43623.53 88888.00 2010-05-03 23:47:03.000 123 30764.83 90.73 43623.51 88888.00 2010-05-03 23:47:04.000 123 30764.85 90.72 43623.47 88888.00 2010-05-03 23:47:05.000 123 30764.86 90.69 43623.48 53374.69 2010-05-03 23:47:06.000 123 30764.85 90.66 43623.49 88888.00 2010-05-03 23:47:07.000 123 30764.89 90.63 43623.45 88888.00 2010-05-03 23:47:08.000 123 30764.91 90.64 43623.42 88888.00 2010-05-03 23:47:09.000 123 30764.93 90.66 43623.45 88888.00 2010-05-03 23:47:10.000 123 30764.95 90.66 43623.49 53374.68 2010-05-03 23:47:11.000 123 30764.94 90.59 43623.47 88888.00 2010-05-03 23:47:12.000 123 30764.95 90.54 43623.47 88888.00 2010-05-03 23:47:13.000 123 30764.97 90.57 43623.46 88888.00 2010-05-03 23:47:14.000 123 30765.00 90.60 43623.49 88888.00 2010-05-03 23:47:15.000 123 30765.02 90.65 43623.53 53374.80 2010-05-03 23:47:16.000 123 30765.04 90.69 43623.56 88888.00 2010-05-03 23:47:17.000 123 30765.08 90.74 43623.57 88888.00 2010-05-03 23:47:18.000 123 30765.13 90.75 43623.57 88888.00 2010-05-03 23:47:19.000 123 30765.16 90.79 43623.55 88888.00 2010-05-03 23:47:20.000 123 30765.18 90.81 43623.61 53374.93 2010-05-03 23:47:21.000 123 30765.16 90.86 43623.63 88888.00 2010-05-03 23:47:22.000 123 30765.17 90.88 43623.63 88888.00 2010-05-03 23:47:23.000 123 30765.14 90.89 43623.60 88888.00 2010-05-03 23:47:24.000 123 30765.12 90.92 43623.61 88888.00 2010-05-03 23:47:25.000 123 30765.10 90.96 43623.58 53375.01 2010-05-03 23:47:26.000 123 30765.08 91.02 43623.56 88888.00 2010-05-03 23:47:27.000 123 30765.07 91.05 43623.57 88888.00 2010-05-03 23:47:28.000 123 30765.08 91.10 43623.56 88888.00 2010-05-03 23:47:29.000 123 30765.07 91.12 43623.58 88888.00 2010-05-03 23:47:30.000 123 30765.02 91.16 43623.56 53374.95 2010-05-03 23:47:31.000 123 30765.02 91.20 43623.49 88888.00 2010-05-03 23:47:32.000 123 30765.04 91.23 43623.51 88888.00 2010-05-03 23:47:33.000 123 30765.03 91.26 43623.54 88888.00 2010-05-03 23:47:34.000 123 30765.01 91.27 43623.59 88888.00 2010-05-03 23:47:35.000 123 30764.96 91.26 43623.60 53374.87 2010-05-03 23:47:36.000 123 30764.92 91.27 43623.56 88888.00 2010-05-03 23:47:37.000 123 30764.90 91.24 43623.53 88888.00 2010-05-03 23:47:38.000 123 30764.87 91.21 43623.53 88888.00 2010-05-03 23:47:39.000 123 30764.82 91.17 43623.56 88888.00 2010-05-03 23:47:40.000 123 30764.81 91.17 43623.53 53374.79 2010-05-03 23:47:41.000 123 30764.82 91.19 43623.49 88888.00 2010-05-03 23:47:42.000 123 30764.86 91.18 43623.53 88888.00 2010-05-03 23:47:43.000 123 30764.86 91.19 43623.48 88888.00 2010-05-03 23:47:44.000 123 30764.86 91.17 43623.47 88888.00 2010-05-03 23:47:45.000 123 30764.88 91.16 43623.49 53374.76 2010-05-03 23:47:46.000 123 30764.91 91.23 43623.51 88888.00 2010-05-03 23:47:47.000 123 30764.93 91.28 43623.57 88888.00 2010-05-03 23:47:48.000 123 30764.95 91.32 43623.59 88888.00 2010-05-03 23:47:49.000 123 30764.96 91.34 43623.55 88888.00 2010-05-03 23:47:50.000 123 30764.93 91.38 43623.56 53374.81 2010-05-03 23:47:51.000 123 30764.92 91.39 43623.55 88888.00 2010-05-03 23:47:52.000 123 30764.91 91.40 43623.58 88888.00 2010-05-03 23:47:53.000 123 30764.92 91.39 43623.62 88888.00 2010-05-03 23:47:54.000 123 30764.89 91.42 43623.64 88888.00 2010-05-03 23:47:55.000 123 30764.86 91.45 43623.66 53374.81 2010-05-03 23:47:56.000 123 30764.82 91.47 43623.67 88888.00 2010-05-03 23:47:57.000 123 30764.83 91.51 43623.64 88888.00 2010-05-03 23:47:58.000 123 30764.84 91.54 43623.60 88888.00 2010-05-03 23:47:59.000 123 30764.85 91.60 43623.63 88888.00 2010-05-03 23:48:00.000 123 30764.86 91.62 43623.63 53374.80 2010-05-03 23:48:01.000 123 30764.87 91.63 43623.63 88888.00 2010-05-03 23:48:02.000 123 30764.86 91.67 43623.64 88888.00 2010-05-03 23:48:03.000 123 30764.83 91.67 43623.58 88888.00 2010-05-03 23:48:04.000 123 30764.81 91.64 43623.57 88888.00 2010-05-03 23:48:05.000 123 30764.75 91.67 43623.55 53374.75 2010-05-03 23:48:06.000 123 30764.72 91.66 43623.54 88888.00 2010-05-03 23:48:07.000 123 30764.70 91.60 43623.56 88888.00 2010-05-03 23:48:08.000 123 30764.71 91.58 43623.54 88888.00 2010-05-03 23:48:09.000 123 30764.74 91.56 43623.53 88888.00 2010-05-03 23:48:10.000 123 30764.74 91.55 43623.53 53374.63 2010-05-03 23:48:11.000 123 30764.72 91.56 43623.54 88888.00 2010-05-03 23:48:12.000 123 30764.71 91.53 43623.50 88888.00 2010-05-03 23:48:13.000 123 30764.77 91.49 43623.50 88888.00 2010-05-03 23:48:14.000 123 30764.80 91.51 43623.50 88888.00 2010-05-03 23:48:15.000 123 30764.80 91.47 43623.49 53374.68 2010-05-03 23:48:16.000 123 30764.84 91.44 43623.48 88888.00 2010-05-03 23:48:17.000 123 30764.86 91.45 43623.49 88888.00 2010-05-03 23:48:18.000 123 30764.87 91.48 43623.54 88888.00 2010-05-03 23:48:19.000 123 30764.90 91.51 43623.52 88888.00 2010-05-03 23:48:20.000 123 30764.90 91.50 43623.52 53374.76 2010-05-03 23:48:21.000 123 30764.92 91.53 43623.52 88888.00 2010-05-03 23:48:22.000 123 30764.96 91.56 43623.55 88888.00 2010-05-03 23:48:23.000 123 30764.96 91.55 43623.61 88888.00 2010-05-03 23:48:24.000 123 30764.97 91.56 43623.60 88888.00 2010-05-03 23:48:25.000 123 30764.99 91.63 43623.59 53374.88 2010-05-03 23:48:26.000 123 30764.97 91.64 43623.62 88888.00 2010-05-03 23:48:27.000 123 30764.99 91.67 43623.68 88888.00 2010-05-03 23:48:28.000 123 30765.02 91.66 43623.63 88888.00 2010-05-03 23:48:29.000 123 30765.01 91.67 43623.58 88888.00 2010-05-03 23:48:30.000 123 30764.97 91.69 43623.62 53374.90 2010-05-03 23:48:31.000 123 30764.95 91.69 43623.61 88888.00 2010-05-03 23:48:32.000 123 30764.92 91.68 43623.59 88888.00 2010-05-03 23:48:33.000 123 30764.90 91.72 43623.56 88888.00 2010-05-03 23:48:34.000 123 30764.87 91.76 43623.54 88888.00 2010-05-03 23:48:35.000 123 30764.82 91.73 43623.59 53374.87 2010-05-03 23:48:36.000 123 30764.77 91.72 43623.57 88888.00 2010-05-03 23:48:37.000 123 30764.76 91.72 43623.55 88888.00 2010-05-03 23:48:38.000 123 30764.75 91.72 43623.56 88888.00 2010-05-03 23:48:39.000 123 30764.68 91.73 43623.58 88888.00 2010-05-03 23:48:40.000 123 30764.67 91.76 43623.59 53374.70 2010-05-03 23:48:41.000 123 30764.69 91.76 43623.55 88888.00 2010-05-03 23:48:42.000 123 30764.67 91.77 43623.56 88888.00 2010-05-03 23:48:43.000 123 30764.67 91.75 43623.57 88888.00 2010-05-03 23:48:44.000 123 30764.66 91.75 43623.53 88888.00 2010-05-03 23:48:45.000 123 30764.63 91.74 43623.50 53374.64 2010-05-03 23:48:46.000 123 30764.61 91.74 43623.49 88888.00 2010-05-03 23:48:47.000 123 30764.58 91.72 43623.49 88888.00 2010-05-03 23:48:48.000 123 30764.56 91.70 43623.50 88888.00 2010-05-03 23:48:49.000 123 30764.54 91.76 43623.46 88888.00 2010-05-03 23:48:50.000 123 30764.53 91.76 43623.47 53374.57 2010-05-03 23:48:51.000 123 30764.51 91.77 43623.42 88888.00 2010-05-03 23:48:52.000 123 30764.52 91.81 43623.41 88888.00 2010-05-03 23:48:53.000 123 30764.53 91.82 43623.48 88888.00 2010-05-03 23:48:54.000 123 30764.50 91.82 43623.50 88888.00 2010-05-03 23:48:55.000 123 30764.48 91.83 43623.47 53374.50 2010-05-03 23:48:56.000 123 30764.48 91.86 43623.50 88888.00 2010-05-03 23:48:57.000 123 30764.46 91.89 43623.48 88888.00 2010-05-03 23:48:58.000 123 30764.45 91.94 43623.46 88888.00 2010-05-03 23:48:59.000 123 30764.42 91.98 43623.46 88888.00 2010-05-03 23:49:00.000 123 30764.44 92.00 43623.50 53374.52 2010-05-03 23:49:01.000 123 30764.47 92.03 43623.48 88888.00 2010-05-03 23:49:02.000 123 30764.49 91.98 43623.50 88888.00 2010-05-03 23:49:03.000 123 30764.50 91.95 43623.53 88888.00 2010-05-03 23:49:04.000 123 30764.52 91.94 43623.54 88888.00 2010-05-03 23:49:05.000 123 30764.52 91.92 43623.56 53374.62 2010-05-03 23:49:06.000 123 30764.50 91.90 43623.54 88888.00 2010-05-03 23:49:07.000 123 30764.50 91.90 43623.57 88888.00 2010-05-03 23:49:08.000 123 30764.53 91.93 43623.58 88888.00 2010-05-03 23:49:09.000 123 30764.54 91.91 43623.56 88888.00 2010-05-03 23:49:10.000 123 30764.56 91.90 43623.60 53374.58 2010-05-03 23:49:11.000 123 30764.59 91.88 43623.61 88888.00 2010-05-03 23:49:12.000 123 30764.61 91.89 43623.57 88888.00 2010-05-03 23:49:13.000 123 30764.71 91.98 43623.44 88888.00 2010-05-03 23:49:14.000 123 30764.70 91.92 43623.41 88888.00 2010-05-03 23:49:15.000 123 30764.64 91.84 43623.50 53374.65 2010-05-03 23:49:16.000 123 30764.61 91.80 43623.58 88888.00 2010-05-03 23:49:17.000 123 30764.59 91.71 43623.62 88888.00 2010-05-03 23:49:18.000 123 30764.57 91.70 43623.60 88888.00 2010-05-03 23:49:19.000 123 30764.56 91.70 43623.58 88888.00 2010-05-03 23:49:20.000 123 30764.54 91.70 43623.58 53374.64 2010-05-03 23:49:21.000 123 30764.53 91.75 43623.56 88888.00 2010-05-03 23:49:22.000 123 30764.54 91.75 43623.53 88888.00 2010-05-03 23:49:23.000 123 30764.52 91.73 43623.51 88888.00 2010-05-03 23:49:24.000 123 30764.51 91.72 43623.56 88888.00 2010-05-03 23:49:25.000 123 30764.52 91.72 43623.58 53374.58 2010-05-03 23:49:26.000 123 30764.53 91.72 43623.57 88888.00 2010-05-03 23:49:27.000 123 30764.53 91.73 43623.55 88888.00 2010-05-03 23:49:28.000 123 30764.55 91.72 43623.54 88888.00 2010-05-03 23:49:29.000 123 30764.60 91.75 43623.58 88888.00 2010-05-03 23:49:30.000 123 30764.63 91.75 43623.59 53374.63 2010-05-03 23:49:31.000 123 30764.66 91.75 43623.59 88888.00 2010-05-03 23:49:32.000 123 30764.72 91.78 43623.60 88888.00 2010-05-03 23:49:33.000 123 30764.76 91.76 43623.55 88888.00 2010-05-03 23:49:34.000 123 30764.77 91.74 43623.59 88888.00 2010-05-03 23:49:35.000 123 30764.81 91.71 43623.59 53374.75 2010-05-03 23:49:36.000 123 30764.89 91.72 43623.52 88888.00 2010-05-03 23:49:37.000 123 30764.92 91.75 43623.58 88888.00 2010-05-03 23:49:38.000 123 30764.95 91.74 43623.60 88888.00 2010-05-03 23:49:39.000 123 30764.97 91.74 43623.61 88888.00 2010-05-03 23:49:40.000 123 30765.01 91.78 43623.60 53374.91 2010-05-03 23:49:41.000 123 30765.04 91.83 43623.64 88888.00 2010-05-03 23:49:42.000 123 30765.05 91.87 43623.68 88888.00 2010-05-03 23:49:43.000 123 30765.08 91.87 43623.67 88888.00 2010-05-03 23:49:44.000 123 30765.13 91.90 43623.70 88888.00 2010-05-03 23:49:45.000 123 30765.18 91.94 43623.75 53375.06 2010-05-03 23:49:46.000 123 30765.19 91.92 43623.71 88888.00 2010-05-03 23:49:47.000 123 30765.19 91.90 43623.67 88888.00 2010-05-03 23:49:48.000 123 30765.17 91.91 43623.68 88888.00 2010-05-03 23:49:49.000 123 30765.19 91.92 43623.65 88888.00 2010-05-03 23:49:50.000 123 30765.18 91.94 43623.66 53375.09 2010-05-03 23:49:51.000 123 30765.18 91.94 43623.72 88888.00 2010-05-03 23:49:52.000 123 30765.20 91.97 43623.73 88888.00 2010-05-03 23:49:53.000 123 30765.22 91.93 43623.67 88888.00 2010-05-03 23:49:54.000 123 30765.21 91.92 43623.66 88888.00 2010-05-03 23:49:55.000 123 30765.22 91.93 43623.68 53375.10 2010-05-03 23:49:56.000 123 30765.25 91.92 43623.64 88888.00 2010-05-03 23:49:57.000 123 30765.26 91.89 43623.60 88888.00 2010-05-03 23:49:58.000 123 30765.23 91.89 43623.57 88888.00 2010-05-03 23:49:59.000 123 30765.23 91.83 43623.58 88888.00 2010-05-03 23:50:00.000 123 30765.27 91.81 43623.62 53375.07 2010-05-03 23:50:01.000 123 30765.29 91.78 43623.58 88888.00 2010-05-03 23:50:02.000 123 30765.31 91.79 43623.61 88888.00 2010-05-03 23:50:03.000 123 30765.31 91.81 43623.66 88888.00 2010-05-03 23:50:04.000 123 30765.30 91.81 43623.68 88888.00 2010-05-03 23:50:05.000 123 30765.26 91.77 43623.64 53375.12 2010-05-03 23:50:06.000 123 30765.28 91.75 43623.64 88888.00 2010-05-03 23:50:07.000 123 30765.25 91.80 43623.64 88888.00 2010-05-03 23:50:08.000 123 30765.26 91.82 43623.66 88888.00 2010-05-03 23:50:09.000 123 30765.25 91.82 43623.68 88888.00 2010-05-03 23:50:10.000 123 30765.25 91.83 43623.68 53375.10 2010-05-03 23:50:11.000 123 30765.24 91.82 43623.63 88888.00 2010-05-03 23:50:12.000 123 30765.22 91.83 43623.66 88888.00 2010-05-03 23:50:13.000 123 30765.22 91.83 43623.65 88888.00 2010-05-03 23:50:14.000 123 30765.27 91.86 43623.56 88888.00 2010-05-03 23:50:15.000 123 30765.18 91.78 43623.58 53375.06 2010-05-03 23:50:16.000 123 30765.11 91.74 43623.60 88888.00 2010-05-03 23:50:17.000 123 30765.11 91.75 43623.61 88888.00 2010-05-03 23:50:18.000 123 30765.12 91.74 43623.58 88888.00 2010-05-03 23:50:19.000 123 30765.14 91.72 43623.57 88888.00 2010-05-03 23:50:20.000 123 30765.14 91.74 43623.61 53375.03 2010-05-03 23:50:21.000 123 30765.15 91.72 43623.61 88888.00 2010-05-03 23:50:22.000 123 30765.18 91.68 43623.56 88888.00 2010-05-03 23:50:23.000 123 30765.20 91.63 43623.57 88888.00 2010-05-03 23:50:24.000 123 30765.24 91.65 43623.58 88888.00 2010-05-03 23:50:25.000 123 30765.24 91.64 43623.62 53375.09 2010-05-03 23:50:26.000 123 30765.24 91.62 43623.64 88888.00 2010-05-03 23:50:27.000 123 30765.26 91.61 43623.69 88888.00 2010-05-03 23:50:28.000 123 30765.32 91.65 43623.71 88888.00 2010-05-03 23:50:29.000 123 30765.35 91.64 43623.70 88888.00 2010-05-03 23:50:30.000 123 30765.37 91.65 43623.72 53375.17 2010-05-03 23:50:31.000 123 30765.37 91.65 43623.78 88888.00 2010-05-03 23:50:32.000 123 30765.38 91.66 43623.77 88888.00 2010-05-03 23:50:33.000 123 30765.38 91.66 43623.75 88888.00 2010-05-03 23:50:34.000 123 30765.44 91.69 43623.75 88888.00 2010-05-03 23:50:35.000 123 30765.48 91.67 43623.76 53375.24 2010-05-03 23:50:36.000 123 30765.50 91.69 43623.80 88888.00 2010-05-03 23:50:37.000 123 30765.57 91.71 43623.81 88888.00 2010-05-03 23:50:38.000 123 30765.64 91.72 43623.84 88888.00 2010-05-03 23:50:39.000 123 30765.69 91.70 43623.87 88888.00 2010-05-03 23:50:40.000 123 30765.77 91.73 43623.91 53375.42 2010-05-03 23:50:41.000 123 30765.78 91.76 43623.89 88888.00 2010-05-03 23:50:42.000 123 30765.81 91.81 43623.90 88888.00 2010-05-03 23:50:43.000 123 30765.85 91.78 43623.89 88888.00 2010-05-03 23:50:44.000 123 30765.90 91.79 43623.89 88888.00 2010-05-03 23:50:45.000 123 30765.89 91.74 43623.93 53375.61 2010-05-03 23:50:46.000 123 30765.90 91.69 43623.91 88888.00 2010-05-03 23:50:47.000 123 30765.94 91.68 43623.89 88888.00 2010-05-03 23:50:48.000 123 30765.94 91.63 43623.86 88888.00 2010-05-03 23:50:49.000 123 30765.91 91.60 43623.87 88888.00 2010-05-03 23:50:50.000 123 30765.94 91.61 43623.89 53375.65 2010-05-03 23:50:51.000 123 30765.97 91.58 43623.91 88888.00 2010-05-03 23:50:52.000 123 30766.03 91.56 43623.84 88888.00 2010-05-03 23:50:53.000 123 30766.06 91.55 43623.87 88888.00 2010-05-03 23:50:54.000 123 30766.10 91.67 43623.81 88888.00 2010-05-03 23:50:55.000 123 30766.13 91.59 43623.78 53375.71 2010-05-03 23:50:56.000 123 30766.17 91.52 43623.81 88888.00 2010-05-03 23:50:57.000 123 30766.20 91.50 43623.86 88888.00 2010-05-03 23:50:58.000 123 30766.25 91.48 43623.86 88888.00 2010-05-03 23:50:59.000 123 30766.30 91.47 43623.85 88888.00 2010-05-03 23:51:00.000 123 30766.36 91.47 43623.86 53375.84 2010-05-03 23:51:01.000 123 30766.39 91.44 43623.85 88888.00 2010-05-03 23:51:02.000 123 30766.42 91.42 43623.84 88888.00 2010-05-03 23:51:03.000 123 30766.42 91.45 43623.86 88888.00 2010-05-03 23:51:04.000 123 30766.42 91.45 43623.89 88888.00 2010-05-03 23:51:05.000 123 30766.43 91.42 43623.88 53375.97 2010-05-03 23:51:06.000 123 30766.40 91.42 43623.88 88888.00 2010-05-03 23:51:07.000 123 30766.41 91.44 43623.89 88888.00 2010-05-03 23:51:08.000 123 30766.42 91.49 43623.91 88888.00 2010-05-03 23:51:09.000 123 30766.41 91.53 43623.92 88888.00 2010-05-03 23:51:10.000 123 30766.38 91.53 43623.89 53375.98 2010-05-03 23:51:11.000 123 30766.35 91.54 43623.89 88888.00 2010-05-03 23:51:12.000 123 30766.34 91.57 43623.89 88888.00 2010-05-03 23:51:13.000 123 30766.35 91.58 43623.89 88888.00 2010-05-03 23:51:14.000 123 30766.32 91.61 43623.89 88888.00 2010-05-03 23:51:15.000 123 30766.29 91.63 43623.89 53375.91 2010-05-03 23:51:16.000 123 30766.26 91.66 43623.90 88888.00 2010-05-03 23:51:17.000 123 30766.24 91.67 43623.89 88888.00 2010-05-03 23:51:18.000 123 30766.22 91.63 43623.89 88888.00 2010-05-03 23:51:19.000 123 30766.21 91.63 43623.89 88888.00 2010-05-03 23:51:20.000 123 30766.17 91.58 43623.88 53375.85 2010-05-03 23:51:21.000 123 30766.14 91.52 43623.84 88888.00 2010-05-03 23:51:22.000 123 30766.12 91.49 43623.80 88888.00 2010-05-03 23:51:23.000 123 30766.04 91.45 43623.79 88888.00 2010-05-03 23:51:24.000 123 30766.00 91.44 43623.73 88888.00 2010-05-03 23:51:25.000 123 30765.92 91.36 43623.71 53375.65 2010-05-03 23:51:26.000 123 30765.89 91.31 43623.71 88888.00 2010-05-03 23:51:27.000 123 30765.88 91.28 43623.70 88888.00 2010-05-03 23:51:28.000 123 30765.82 91.26 43623.71 88888.00 2010-05-03 23:51:29.000 123 30765.77 91.26 43623.65 88888.00 2010-05-03 23:51:30.000 123 30765.75 91.26 43623.63 53375.48 2010-05-03 23:51:31.000 123 30765.68 91.23 43623.63 88888.00 2010-05-03 23:51:32.000 123 30765.66 91.22 43623.64 88888.00 2010-05-03 23:51:33.000 123 30765.62 91.21 43623.65 88888.00 2010-05-03 23:51:34.000 123 30765.56 91.20 43623.67 88888.00 2010-05-03 23:51:35.000 123 30765.53 91.19 43623.63 53375.27 2010-05-03 23:51:36.000 123 30765.54 91.19 43623.59 88888.00 2010-05-03 23:51:37.000 123 30765.53 91.18 43623.66 88888.00 2010-05-03 23:51:38.000 123 30765.54 91.14 43623.66 88888.00 2010-05-03 23:51:39.000 123 30765.56 91.12 43623.68 88888.00 2010-05-03 23:51:40.000 123 30765.58 91.13 43623.67 53375.26 2010-05-03 23:51:41.000 123 30765.61 91.10 43623.70 88888.00 2010-05-03 23:51:42.000 123 30765.62 91.10 43623.64 88888.00 2010-05-03 23:51:43.000 123 30765.60 91.12 43623.63 88888.00 2010-05-03 23:51:44.000 123 30765.58 91.14 43623.64 88888.00 2010-05-03 23:51:45.000 123 30765.55 91.15 43623.66 53375.28 2010-05-03 23:51:46.000 123 30765.52 91.16 43623.68 88888.00 2010-05-03 23:51:47.000 123 30765.48 91.16 43623.66 88888.00 2010-05-03 23:51:48.000 123 30765.47 91.17 43623.69 88888.00 2010-05-03 23:51:49.000 123 30765.44 91.20 43623.65 88888.00 2010-05-03 23:51:50.000 123 30765.42 91.18 43623.60 53375.21 2010-05-03 23:51:51.000 123 30765.41 91.15 43623.55 88888.00 2010-05-03 23:51:52.000 123 30765.44 91.18 43623.52 88888.00 2010-05-03 23:51:53.000 123 30765.43 91.14 43623.56 88888.00 2010-05-03 23:51:54.000 123 30765.38 91.07 43623.57 88888.00 2010-05-03 23:51:55.000 123 30765.39 91.06 43623.58 53375.10 2010-05-03 23:51:56.000 123 30765.41 91.03 43623.59 88888.00 2010-05-03 23:51:57.000 123 30765.45 90.97 43623.63 88888.00 2010-05-03 23:51:58.000 123 30765.50 90.92 43623.60 88888.00 2010-05-03 23:51:59.000 123 30765.57 90.85 43623.59 88888.00 2010-05-03 23:52:00.000 123 30765.62 90.78 43623.61 53375.19 2010-05-03 23:52:01.000 123 30765.63 90.71 43623.61 88888.00 2010-05-03 23:52:02.000 123 30765.69 90.68 43623.60 88888.00 2010-05-03 23:52:03.000 123 30765.71 90.67 43623.61 88888.00 2010-05-03 23:52:04.000 123 30765.76 90.65 43623.64 88888.00 2010-05-03 23:52:05.000 123 30765.76 90.61 43623.65 53375.32 2010-05-03 23:52:06.000 123 30765.80 90.58 43623.66 88888.00 2010-05-03 23:52:07.000 123 30765.78 90.59 43623.68 88888.00 2010-05-03 23:52:08.000 123 30765.74 90.58 43623.69 88888.00 2010-05-03 23:52:09.000 123 30765.69 90.52 43623.64 88888.00 2010-05-03 23:52:10.000 123 30765.65 90.52 43623.60 53375.28 2010-05-03 23:52:11.000 123 30765.69 90.56 43623.55 88888.00 2010-05-03 23:52:12.000 123 30765.71 90.55 43623.45 88888.00 2010-05-03 23:52:13.000 123 30765.67 90.58 43623.45 88888.00 2010-05-03 23:52:14.000 123 30765.65 90.60 43623.53 88888.00 2010-05-03 23:52:15.000 123 30765.62 90.58 43623.51 53375.22 2010-05-03 23:52:16.000 123 30765.62 90.60 43623.46 88888.00 2010-05-03 23:52:17.000 123 30765.64 90.61 43623.49 88888.00 2010-05-03 23:52:18.000 123 30765.65 90.61 43623.49 88888.00 2010-05-03 23:52:19.000 123 30765.62 90.60 43623.49 88888.00 2010-05-03 23:52:20.000 123 30765.61 90.66 43623.45 53375.20 2010-05-03 23:52:21.000 123 30765.58 90.68 43623.47 88888.00 2010-05-03 23:52:22.000 123 30765.55 90.67 43623.45 88888.00 2010-05-03 23:52:23.000 123 30765.52 90.65 43623.44 88888.00 2010-05-03 23:52:24.000 123 30765.48 90.62 43623.42 88888.00 2010-05-03 23:52:25.000 123 30765.37 90.54 43623.38 53375.18 2010-05-03 23:52:26.000 123 30765.28 90.52 43623.42 88888.00 2010-05-03 23:52:27.000 123 30765.26 90.51 43623.45 88888.00 2010-05-03 23:52:28.000 123 30765.17 90.49 43623.41 88888.00 2010-05-03 23:52:29.000 123 30765.13 90.43 43623.34 88888.00 2010-05-03 23:52:30.000 123 30765.07 90.38 43623.33 53374.87 2010-05-03 23:52:31.000 123 30765.04 90.32 43623.32 88888.00 2010-05-03 23:52:32.000 123 30765.04 90.32 43623.29 88888.00 2010-05-03 23:52:33.000 123 30765.03 90.31 43623.27 88888.00 2010-05-03 23:52:34.000 123 30764.99 90.27 43623.26 88888.00 2010-05-03 23:52:35.000 123 30764.97 90.13 43623.36 53374.67 2010-05-03 23:52:36.000 123 30765.13 90.14 43623.27 88888.00 2010-05-03 23:52:37.000 123 30765.17 90.14 43623.27 88888.00 2010-05-03 23:52:38.000 123 30765.25 90.11 43623.33 88888.00 2010-05-03 23:52:39.000 123 30765.30 90.01 43623.34 88888.00 2010-05-03 23:52:40.000 123 30765.36 89.98 43623.33 53374.77 2010-05-03 23:52:41.000 123 30765.40 89.96 43623.39 88888.00 2010-05-03 23:52:42.000 123 30765.46 89.94 43623.38 88888.00 2010-05-03 23:52:43.000 123 30765.48 89.92 43623.36 88888.00 2010-05-03 23:52:44.000 123 30765.46 89.89 43623.37 88888.00 2010-05-03 23:52:45.000 123 30765.43 89.86 43623.37 53374.97 2010-05-03 23:52:46.000 123 30765.35 89.80 43623.39 88888.00 2010-05-03 23:52:47.000 123 30765.31 89.81 43623.40 88888.00 2010-05-03 23:52:48.000 123 30765.29 89.79 43623.37 88888.00 2010-05-03 23:52:49.000 123 30765.24 89.80 43623.34 88888.00 2010-05-03 23:52:50.000 123 30765.19 89.81 43623.31 53374.90 2010-05-03 23:52:51.000 123 30765.12 89.80 43623.26 88888.00 2010-05-03 23:52:52.000 123 30765.08 89.80 43623.26 88888.00 2010-05-03 23:52:53.000 123 30765.05 89.84 43623.28 88888.00 2010-05-03 23:52:54.000 123 30765.07 89.85 43623.31 88888.00 2010-05-03 23:52:55.000 123 30765.08 89.80 43623.28 53374.70 2010-05-03 23:52:56.000 123 30765.06 89.79 43623.34 88888.00 2010-05-03 23:52:57.000 123 30765.09 89.80 43623.33 88888.00 2010-05-03 23:52:58.000 123 30765.14 89.82 43623.33 88888.00 2010-05-03 23:52:59.000 123 30765.19 89.85 43623.35 88888.00 2010-05-03 23:53:00.000 123 30765.20 89.87 43623.33 53374.74 2010-05-03 23:53:01.000 123 30765.25 89.82 43623.38 88888.00 2010-05-03 23:53:02.000 123 30765.28 89.73 43623.38 88888.00 2010-05-03 23:53:03.000 123 30765.31 89.65 43623.37 88888.00 2010-05-03 23:53:04.000 123 30765.31 89.63 43623.38 88888.00 2010-05-03 23:53:05.000 123 30765.31 89.54 43623.32 53374.86 2010-05-03 23:53:06.000 123 30765.32 89.48 43623.31 88888.00 2010-05-03 23:53:07.000 123 30765.28 89.37 43623.31 88888.00 2010-05-03 23:53:08.000 123 30765.24 89.34 43623.29 88888.00 2010-05-03 23:53:09.000 123 30765.17 89.35 43623.29 88888.00 2010-05-03 23:53:10.000 123 30765.14 89.29 43623.25 53374.80 2010-05-03 23:53:11.000 123 30765.06 89.26 43623.22 88888.00 2010-05-03 23:53:12.000 123 30764.94 89.17 43623.18 88888.00 2010-05-03 23:53:13.000 123 30764.90 89.14 43623.17 88888.00 2010-05-03 23:53:14.000 123 30764.83 89.13 43623.14 88888.00 2010-05-03 23:53:15.000 123 30764.78 89.09 43623.10 53374.54 2010-05-03 23:53:16.000 123 30764.72 89.05 43623.13 88888.00 2010-05-03 23:53:17.000 123 30764.69 89.00 43623.12 88888.00 2010-05-03 23:53:18.000 123 30764.64 88.98 43623.05 88888.00 2010-05-03 23:53:19.000 123 30764.58 88.96 43623.04 88888.00 2010-05-03 23:53:20.000 123 30764.56 88.93 43623.10 53374.27 2010-05-03 23:53:21.000 123 30764.57 88.93 43623.09 88888.00 2010-05-03 23:53:22.000 123 30764.58 88.85 43623.11 88888.00 2010-05-03 23:53:23.000 123 30764.55 88.85 43623.14 88888.00 2010-05-03 23:53:24.000 123 30764.59 88.85 43623.10 88888.00 2010-05-03 23:53:25.000 123 30764.61 88.84 43623.14 53374.24 2010-05-03 23:53:26.000 123 30764.65 88.83 43623.16 88888.00 2010-05-03 23:53:27.000 123 30764.65 88.81 43623.20 88888.00 2010-05-03 23:53:28.000 123 30764.70 88.81 43623.23 88888.00 2010-05-03 23:53:29.000 123 30764.77 88.83 43623.23 88888.00 2010-05-03 23:53:30.000 123 30764.77 88.83 43623.24 53374.35 2010-05-03 23:53:31.000 123 30764.80 88.83 43623.28 88888.00 2010-05-03 23:53:32.000 123 30764.81 88.82 43623.30 88888.00 2010-05-03 23:53:33.000 123 30764.83 88.83 43623.30 88888.00 2010-05-03 23:53:34.000 123 30764.85 88.83 43623.29 88888.00 2010-05-03 23:53:35.000 123 30764.83 88.79 43623.30 53374.57 2010-05-03 23:53:36.000 123 30764.86 88.81 43623.29 88888.00 2010-05-03 23:53:37.000 123 30764.87 88.87 43623.31 88888.00 2010-05-03 23:53:38.000 123 30764.85 88.86 43623.35 88888.00 2010-05-03 23:53:39.000 123 30764.87 88.93 43623.34 88888.00 2010-05-03 23:53:40.000 123 30764.86 89.03 43623.31 53374.61 2010-05-03 23:53:41.000 123 30764.85 89.11 43623.27 88888.00 2010-05-03 23:53:42.000 123 30764.84 89.13 43623.29 88888.00 2010-05-03 23:53:43.000 123 30764.77 89.17 43623.30 88888.00 2010-05-03 23:53:44.000 123 30764.73 89.21 43623.28 88888.00 2010-05-03 23:53:45.000 123 30764.73 89.23 43623.21 53374.60 2010-05-03 23:53:46.000 123 30764.67 89.19 43623.11 88888.00 2010-05-03 23:53:47.000 123 30764.62 89.16 43623.08 88888.00 2010-05-03 23:53:48.000 123 30764.60 89.14 43623.07 88888.00 2010-05-03 23:53:49.000 123 30764.56 89.12 43623.07 88888.00 2010-05-03 23:53:50.000 123 30764.53 89.07 43623.08 53374.36 2010-05-03 23:53:51.000 123 30764.52 89.06 43623.07 88888.00 2010-05-03 23:53:52.000 123 30764.49 89.04 43623.03 88888.00 2010-05-03 23:53:53.000 123 30764.50 89.00 43623.04 88888.00 2010-05-03 23:53:54.000 123 30764.51 88.99 43623.10 88888.00 2010-05-03 23:53:55.000 123 30764.51 88.98 43623.08 53374.27 2010-05-03 23:53:56.000 123 30764.51 88.92 43623.04 88888.00 2010-05-03 23:53:57.000 123 30764.51 88.94 43623.04 88888.00 2010-05-03 23:53:58.000 123 30764.56 88.92 43623.04 88888.00 2010-05-03 23:53:59.000 123 30764.57 88.89 43623.09 88888.00 2010-05-03 23:54:00.000 123 30764.56 88.86 43623.09 53374.25 2010-05-03 23:54:01.000 123 30764.59 88.82 43623.11 88888.00 2010-05-03 23:54:02.000 123 30764.61 88.77 43623.12 88888.00 2010-05-03 23:54:03.000 123 30764.59 88.78 43623.16 88888.00 2010-05-03 23:54:04.000 123 30764.57 88.78 43623.18 88888.00 2010-05-03 23:54:05.000 123 30764.58 88.82 43623.19 53374.29 2010-05-03 23:54:06.000 123 30764.60 88.85 43623.20 88888.00 2010-05-03 23:54:07.000 123 30764.61 88.92 43623.21 88888.00 2010-05-03 23:54:08.000 123 30764.64 88.95 43623.23 88888.00 2010-05-03 23:54:09.000 123 30764.66 88.95 43623.21 88888.00 2010-05-03 23:54:10.000 123 30764.65 88.95 43623.24 53374.34 2010-05-03 23:54:11.000 123 30764.58 88.96 43623.21 88888.00 2010-05-03 23:54:12.000 123 30764.59 88.97 43623.19 88888.00 2010-05-03 23:54:13.000 123 30764.59 88.98 43623.18 88888.00 2010-05-03 23:54:14.000 123 30764.52 88.99 43623.16 88888.00 2010-05-03 23:54:15.000 123 30764.48 88.98 43623.12 53374.30 2010-05-03 23:54:16.000 123 30764.46 88.98 43623.10 88888.00 2010-05-03 23:54:17.000 123 30764.45 88.95 43623.11 88888.00 2010-05-03 23:54:18.000 123 30764.36 88.86 43623.27 88888.00 2010-05-03 23:54:19.000 123 30764.45 88.98 43623.18 88888.00 2010-05-03 23:54:20.000 123 30764.44 88.96 43623.11 53374.21 2010-05-03 23:54:21.000 123 30764.42 88.91 43623.13 88888.00 2010-05-03 23:54:22.000 123 30764.43 88.93 43623.14 88888.00 2010-05-03 23:54:23.000 123 30764.41 88.95 43623.11 88888.00 2010-05-03 23:54:24.000 123 30764.43 88.90 43623.11 88888.00 2010-05-03 23:54:25.000 123 30764.43 88.91 43623.09 53374.21 2010-05-03 23:54:26.000 123 30764.45 88.94 43623.10 88888.00 2010-05-03 23:54:27.000 123 30764.50 88.91 43623.14 88888.00 2010-05-03 23:54:28.000 123 30764.49 88.90 43623.14 88888.00 2010-05-03 23:54:29.000 123 30764.51 88.92 43623.17 88888.00 2010-05-03 23:54:30.000 123 30764.55 88.94 43623.15 53374.28 2010-05-03 23:54:31.000 123 30764.56 88.90 43623.11 88888.00 2010-05-03 23:54:32.000 123 30764.57 88.88 43623.16 88888.00 2010-05-03 23:54:33.000 123 30764.58 88.96 43623.16 88888.00 2010-05-03 23:54:34.000 123 30764.55 88.99 43623.14 88888.00 2010-05-03 23:54:35.000 123 30764.53 89.02 43623.15 53374.32 2010-05-03 23:54:36.000 123 30764.52 89.06 43623.18 88888.00 2010-05-03 23:54:37.000 123 30764.50 89.09 43623.18 88888.00 2010-05-03 23:54:38.000 123 30764.48 89.13 43623.18 88888.00 2010-05-03 23:54:39.000 123 30764.38 89.14 43623.22 88888.00 2010-05-03 23:54:40.000 123 30764.28 89.09 43623.31 53374.28 2010-05-03 23:54:41.000 123 30764.37 89.23 43623.14 88888.00 2010-05-03 23:54:42.000 123 30764.32 89.26 43623.12 88888.00 2010-05-03 23:54:43.000 123 30764.25 89.23 43623.07 88888.00 2010-05-03 23:54:44.000 123 30764.18 89.18 43623.09 88888.00 2010-05-03 23:54:45.000 123 30764.16 89.17 43623.04 53374.11 2010-05-03 23:54:46.000 123 30764.10 89.11 43622.99 88888.00 2010-05-03 23:54:47.000 123 30764.03 89.05 43622.95 88888.00 2010-05-03 23:54:48.000 123 30763.96 88.98 43622.94 88888.00 2010-05-03 23:54:49.000 123 30763.98 88.95 43622.92 88888.00 2010-05-03 23:54:50.000 123 30763.97 88.94 43622.84 53373.82 2010-05-03 23:54:51.000 123 30763.99 88.91 43622.88 88888.00 2010-05-03 23:54:52.000 123 30763.99 88.94 43622.93 88888.00 2010-05-03 23:54:53.000 123 30763.99 88.98 43622.98 88888.00 2010-05-03 23:54:54.000 123 30764.05 88.97 43623.04 88888.00 2010-05-03 23:54:55.000 123 30764.08 88.95 43623.08 53373.85 2010-05-03 23:54:56.000 123 30764.13 88.96 43623.05 88888.00 2010-05-03 23:54:57.000 123 30764.17 88.95 43623.06 88888.00 2010-05-03 23:54:58.000 123 30764.22 88.98 43623.07 88888.00 2010-05-03 23:54:59.000 123 30764.24 88.99 43623.11 88888.00 2010-05-03 23:55:00.000 123 30764.28 89.06 43623.12 53374.04 2010-05-03 23:55:01.000 123 30764.31 89.09 43623.14 88888.00 2010-05-03 23:55:02.000 123 30764.34 89.18 43623.20 88888.00 2010-05-03 23:55:03.000 123 30764.35 89.27 43623.24 88888.00 2010-05-03 23:55:04.000 123 30764.33 89.34 43623.21 88888.00 2010-05-03 23:55:05.000 123 30764.30 89.39 43623.18 53374.22 2010-05-03 23:55:06.000 123 30764.32 89.43 43623.12 88888.00 2010-05-03 23:55:07.000 123 30764.29 89.42 43623.11 88888.00 2010-05-03 23:55:08.000 123 30764.23 89.45 43623.13 88888.00 2010-05-03 23:55:09.000 123 30764.19 89.45 43623.16 88888.00 2010-05-03 23:55:10.000 123 30764.12 89.47 43623.12 53374.11 2010-05-03 23:55:11.000 123 30764.10 89.47 43623.08 88888.00 2010-05-03 23:55:12.000 123 30764.07 89.49 43623.05 88888.00 2010-05-03 23:55:13.000 123 30763.99 89.49 43623.02 88888.00 2010-05-03 23:55:14.000 123 30763.96 89.45 43623.05 88888.00 2010-05-03 23:55:15.000 123 30763.93 89.36 43623.02 53373.89 2010-05-03 23:55:16.000 123 30763.89 89.27 43622.95 88888.00 2010-05-03 23:55:17.000 123 30763.85 89.18 43622.92 88888.00 2010-05-03 23:55:18.000 123 30763.79 89.12 43622.92 88888.00 2010-05-03 23:55:19.000 123 30763.79 89.06 43622.88 88888.00 2010-05-03 23:55:20.000 123 30763.77 89.01 43622.86 53373.69 2010-05-03 23:55:21.000 123 30763.79 88.96 43622.86 88888.00 2010-05-03 23:55:22.000 123 30763.81 88.93 43622.88 88888.00 2010-05-03 23:55:23.000 123 30763.80 88.85 43622.94 88888.00 2010-05-03 23:55:24.000 123 30763.85 88.82 43622.92 88888.00 2010-05-03 23:55:25.000 123 30763.88 88.82 43622.94 53373.69 2010-05-03 23:55:26.000 123 30763.94 88.75 43622.95 88888.00 2010-05-03 23:55:27.000 123 30763.94 88.74 43622.97 88888.00 2010-05-03 23:55:28.000 123 30763.97 88.70 43622.94 88888.00 2010-05-03 23:55:29.000 123 30764.03 88.69 43622.93 88888.00 2010-05-03 23:55:30.000 123 30764.04 88.64 43622.96 53373.80 2010-05-03 23:55:31.000 123 30764.03 88.60 43622.96 88888.00 2010-05-03 23:55:32.000 123 30764.07 88.61 43622.98 88888.00 2010-05-03 23:55:33.000 123 30764.08 88.61 43623.01 88888.00 2010-05-03 23:55:34.000 123 30764.12 88.67 43623.05 88888.00 2010-05-03 23:55:35.000 123 30764.18 88.71 43623.06 53373.87 2010-05-03 23:55:36.000 123 30764.17 88.72 43623.07 88888.00 2010-05-03 23:55:37.000 123 30764.16 88.71 43623.04 88888.00 2010-05-03 23:55:38.000 123 30764.16 88.69 43623.00 88888.00 2010-05-03 23:55:39.000 123 30764.15 88.66 43622.99 88888.00 2010-05-03 23:55:40.000 123 30764.16 88.64 43622.99 53373.96 2010-05-03 23:55:41.000 123 30764.16 88.58 43622.96 88888.00 2010-05-03 23:55:42.000 123 30764.12 88.56 43622.97 88888.00 2010-05-03 23:55:43.000 123 30764.10 88.50 43622.94 88888.00 2010-05-03 23:55:44.000 123 30764.09 88.41 43622.93 88888.00 2010-05-03 23:55:45.000 123 30764.05 88.40 43622.90 53373.86 2010-05-03 23:55:46.000 123 30764.00 88.35 43622.87 88888.00 2010-05-03 23:55:47.000 123 30764.03 88.31 43622.86 88888.00 2010-05-03 23:55:48.000 123 30764.01 88.28 43622.84 88888.00 2010-05-03 23:55:49.000 123 30763.97 88.22 43622.86 88888.00 2010-05-03 23:55:50.000 123 30763.93 88.17 43622.86 53373.74 2010-05-03 23:55:51.000 123 30763.91 88.15 43622.87 88888.00 2010-05-03 23:55:52.000 123 30763.92 88.10 43622.85 88888.00 2010-05-03 23:55:53.000 123 30763.93 88.06 43622.83 88888.00 2010-05-03 23:55:54.000 123 30763.92 88.05 43622.86 88888.00 2010-05-03 23:55:55.000 123 30763.91 88.01 43622.82 53373.66 2010-05-03 23:55:56.000 123 30763.89 87.96 43622.84 88888.00 2010-05-03 23:55:57.000 123 30763.85 87.97 43622.86 88888.00 2010-05-03 23:55:58.000 123 30763.84 87.96 43622.83 88888.00 2010-05-03 23:55:59.000 123 30763.87 87.92 43622.80 88888.00 2010-05-03 23:56:00.000 123 30763.89 87.92 43622.82 53373.64 2010-05-03 23:56:01.000 123 30763.92 87.91 43622.79 88888.00 2010-05-03 23:56:02.000 123 30763.90 87.92 43622.82 88888.00 2010-05-03 23:56:03.000 123 30763.92 87.91 43622.84 88888.00 2010-05-03 23:56:04.000 123 30763.94 87.89 43622.88 88888.00 2010-05-03 23:56:05.000 123 30763.91 87.92 43622.90 53373.65 2010-05-03 23:56:06.000 123 30763.91 87.97 43622.89 88888.00 2010-05-03 23:56:07.000 123 30763.93 87.99 43622.93 88888.00 2010-05-03 23:56:08.000 123 30763.93 88.02 43622.95 88888.00 2010-05-03 23:56:09.000 123 30763.94 88.07 43622.99 88888.00 2010-05-03 23:56:10.000 123 30763.97 88.08 43622.97 53373.73 2010-05-03 23:56:11.000 123 30763.95 88.08 43622.99 88888.00 2010-05-03 23:56:12.000 123 30763.91 88.08 43622.98 88888.00 2010-05-03 23:56:13.000 123 30763.92 88.03 43622.98 88888.00 2010-05-03 23:56:14.000 123 30763.92 88.03 43622.99 88888.00 2010-05-03 23:56:15.000 123 30763.91 88.02 43622.97 53373.77 2010-05-03 23:56:16.000 123 30763.88 88.00 43622.98 88888.00 2010-05-03 23:56:17.000 123 30763.83 87.93 43622.97 88888.00 2010-05-03 23:56:18.000 123 30763.78 87.85 43622.91 88888.00 2010-05-03 23:56:19.000 123 30763.77 87.76 43622.89 88888.00 2010-05-03 23:56:20.000 123 30763.75 87.74 43622.86 53373.67 2010-05-03 23:56:21.000 123 30763.73 87.66 43622.80 88888.00 2010-05-03 23:56:22.000 123 30763.69 87.58 43622.76 88888.00 2010-05-03 23:56:23.000 123 30763.65 87.52 43622.77 88888.00 2010-05-03 23:56:24.000 123 30763.61 87.50 43622.73 88888.00 2010-05-03 23:56:25.000 123 30763.62 87.40 43622.67 53373.48 2010-05-03 23:56:26.000 123 30763.60 87.35 43622.67 88888.00 2010-05-03 23:56:27.000 123 30763.55 87.28 43622.68 88888.00 2010-05-03 23:56:28.000 123 30763.53 87.23 43622.65 88888.00 2010-05-03 23:56:29.000 123 30763.49 87.21 43622.68 88888.00 2010-05-03 23:56:30.000 123 30763.53 87.16 43622.65 53373.35 2010-05-03 23:56:31.000 123 30763.57 87.22 43622.52 88888.00 2010-05-03 23:56:32.000 123 30763.47 87.12 43622.59 88888.00 2010-05-03 23:56:33.000 123 30763.41 87.08 43622.65 88888.00 2010-05-03 23:56:34.000 123 30763.42 87.06 43622.69 88888.00 2010-05-03 23:56:35.000 123 30763.41 87.05 43622.73 53373.26 2010-05-03 23:56:36.000 123 30763.41 87.11 43622.75 88888.00 2010-05-03 23:56:37.000 123 30763.43 87.15 43622.77 88888.00 2010-05-03 23:56:38.000 123 30763.41 87.15 43622.77 88888.00 2010-05-03 23:56:39.000 123 30763.43 87.17 43622.82 88888.00 2010-05-03 23:56:40.000 123 30763.45 87.24 43622.84 53373.37 2010-05-03 23:56:41.000 123 30763.46 87.20 43622.89 88888.00 2010-05-03 23:56:42.000 123 30763.46 87.30 43622.86 88888.00 2010-05-03 23:56:43.000 123 30763.42 87.33 43622.87 88888.00 2010-05-03 23:56:44.000 123 30763.41 87.37 43622.86 88888.00 2010-05-03 23:56:45.000 123 30763.38 87.40 43622.83 53373.42 2010-05-03 23:56:46.000 123 30763.37 87.47 43622.86 88888.00 2010-05-03 23:56:47.000 123 30763.37 87.52 43622.86 88888.00 2010-05-03 23:56:48.000 123 30763.37 87.52 43622.86 88888.00 2010-05-03 23:56:49.000 123 30763.35 87.54 43622.87 88888.00 2010-05-03 23:56:50.000 123 30763.32 87.56 43622.84 53373.37 2010-05-03 23:56:51.000 123 30763.26 87.53 43622.81 88888.00 2010-05-03 23:56:52.000 123 30763.25 87.47 43622.84 88888.00 2010-05-03 23:56:53.000 123 30763.23 87.44 43622.83 88888.00 2010-05-03 23:56:54.000 123 30763.21 87.36 43622.78 88888.00 2010-05-03 23:56:55.000 123 30763.18 87.33 43622.75 53373.24 2010-05-03 23:56:56.000 123 30763.15 87.30 43622.72 88888.00 2010-05-03 23:56:57.000 123 30763.10 87.24 43622.70 88888.00 2010-05-03 23:56:58.000 123 30763.08 87.20 43622.70 88888.00 2010-05-03 23:56:59.000 123 30763.04 87.14 43622.70 88888.00 2010-05-03 23:57:00.000 123 30763.02 87.10 43622.63 53373.07 2010-05-03 23:57:01.000 123 30762.96 87.08 43622.67 88888.00 2010-05-03 23:57:02.000 123 30762.97 87.07 43622.66 88888.00 2010-05-03 23:57:03.000 123 30762.97 87.02 43622.64 88888.00 2010-05-03 23:57:04.000 123 30762.96 86.99 43622.66 88888.00 2010-05-03 23:57:05.000 123 30762.94 86.99 43622.66 53372.96 2010-05-03 23:57:06.000 123 30762.93 86.97 43622.63 88888.00 2010-05-03 23:57:07.000 123 30762.97 86.95 43622.65 88888.00 2010-05-03 23:57:08.000 123 30762.99 86.96 43622.69 88888.00 2010-05-03 23:57:09.000 123 30762.98 86.94 43622.79 88888.00 2010-05-03 23:57:10.000 123 30762.99 86.93 43622.87 53373.00 2010-05-03 23:57:11.000 123 30763.08 87.01 43622.80 88888.00 2010-05-03 23:57:12.000 123 30763.10 87.07 43622.78 88888.00 2010-05-03 23:57:13.000 123 30763.12 87.15 43622.79 88888.00 2010-05-03 23:57:14.000 123 30763.15 87.23 43622.80 88888.00 2010-05-03 23:57:15.000 123 30763.18 87.28 43622.87 53373.20 2010-05-03 23:57:16.000 123 30763.20 87.31 43622.89 88888.00 2010-05-03 23:57:17.000 123 30763.15 87.31 43622.87 88888.00 2010-05-03 23:57:18.000 123 30763.13 87.39 43622.85 88888.00 2010-05-03 23:57:19.000 123 30763.12 87.40 43622.89 88888.00 2010-05-03 23:57:20.000 123 30763.11 87.42 43622.90 53373.25 2010-05-03 23:57:21.000 123 30763.08 87.42 43622.85 88888.00 2010-05-03 23:57:22.000 123 30763.07 87.43 43622.85 88888.00 2010-05-03 23:57:23.000 123 30763.05 87.43 43622.86 88888.00 2010-05-03 23:57:24.000 123 30763.01 87.44 43622.83 88888.00 2010-05-03 23:57:25.000 123 30762.97 87.42 43622.79 53373.17 2010-05-03 23:57:26.000 123 30762.93 87.39 43622.76 88888.00 2010-05-03 23:57:27.000 123 30762.93 87.40 43622.72 88888.00 2010-05-03 23:57:28.000 123 30762.93 87.33 43622.77 88888.00 2010-05-03 23:57:29.000 123 30762.88 87.31 43622.74 88888.00 2010-05-03 23:57:30.000 123 30762.88 87.30 43622.68 53373.05 2010-05-03 23:57:31.000 123 30762.85 87.26 43622.67 88888.00 2010-05-03 23:57:32.000 123 30762.84 87.18 43622.66 88888.00 2010-05-03 23:57:33.000 123 30762.85 87.09 43622.67 88888.00 2010-05-03 23:57:34.000 123 30762.79 87.03 43622.66 88888.00 2010-05-03 23:57:35.000 123 30762.80 86.99 43622.63 53372.94 2010-05-03 23:57:36.000 123 30762.79 86.89 43622.70 88888.00 2010-05-03 23:57:37.000 123 30762.82 86.85 43622.65 88888.00 2010-05-03 23:57:38.000 123 30762.81 86.80 43622.63 88888.00 2010-05-03 23:57:39.000 123 30762.82 86.81 43622.60 88888.00 2010-05-03 23:57:40.000 123 30762.83 86.83 43622.67 53372.89 2010-05-03 23:57:41.000 123 30762.88 86.84 43622.69 88888.00 2010-05-03 23:57:42.000 123 30762.92 86.82 43622.74 88888.00 2010-05-03 23:57:43.000 123 30762.89 86.81 43622.74 88888.00 2010-05-03 23:57:44.000 123 30762.90 86.82 43622.77 88888.00 2010-05-03 23:57:45.000 123 30762.92 86.76 43622.79 53372.93 2010-05-03 23:57:46.000 123 30762.94 86.76 43622.78 88888.00 2010-05-03 23:57:47.000 123 30762.96 86.75 43622.78 88888.00 2010-05-03 23:57:48.000 123 30762.97 86.72 43622.80 88888.00 2010-05-03 23:57:49.000 123 30762.98 86.69 43622.79 88888.00 2010-05-03 23:57:50.000 123 30763.04 86.65 43622.76 53373.04 2010-05-03 23:57:51.000 123 30763.07 86.68 43622.78 88888.00 2010-05-03 23:57:52.000 123 30763.13 86.73 43622.80 88888.00 2010-05-03 23:57:53.000 123 30763.17 86.74 43622.79 88888.00 2010-05-03 23:57:54.000 123 30763.19 86.72 43622.80 88888.00 2010-05-03 23:57:55.000 123 30763.15 86.70 43622.78 53373.15 2010-05-03 23:57:56.000 123 30763.19 86.70 43622.80 88888.00 2010-05-03 23:57:57.000 123 30763.17 86.66 43622.85 88888.00 2010-05-03 23:57:58.000 123 30763.17 86.68 43622.86 88888.00 2010-05-03 23:57:59.000 123 30763.18 86.70 43622.84 88888.00 2010-05-03 23:58:00.000 123 30763.18 86.73 43622.85 53373.19 2010-05-03 23:58:01.000 123 30763.19 86.76 43622.88 88888.00 2010-05-03 23:58:02.000 123 30763.19 86.77 43622.86 88888.00 2010-05-03 23:58:03.000 123 30763.18 86.78 43622.81 88888.00 2010-05-03 23:58:04.000 123 30763.19 86.82 43622.85 88888.00 2010-05-03 23:58:05.000 123 30763.18 86.79 43622.86 53373.20 2010-05-03 23:58:06.000 123 30763.21 86.78 43622.86 88888.00 2010-05-03 23:58:07.000 123 30763.22 86.76 43622.92 88888.00 2010-05-03 23:58:08.000 123 30763.24 86.77 43622.88 88888.00 2010-05-03 23:58:09.000 123 30763.26 86.81 43622.84 88888.00 2010-05-03 23:58:10.000 123 30763.24 86.80 43622.86 53373.29 2010-05-03 23:58:11.000 123 30763.21 86.83 43622.86 88888.00 2010-05-03 23:58:12.000 123 30763.24 86.83 43622.87 88888.00 2010-05-03 23:58:13.000 123 30763.24 86.83 43622.90 88888.00 2010-05-03 23:58:14.000 123 30763.21 86.75 43622.88 88888.00 2010-05-03 23:58:15.000 123 30763.21 86.74 43622.83 53373.25 2010-05-03 23:58:16.000 123 30763.18 86.76 43622.82 88888.00 2010-05-03 23:58:17.000 123 30763.17 86.74 43622.84 88888.00 2010-05-03 23:58:18.000 123 30763.18 86.70 43622.84 88888.00 2010-05-03 23:58:19.000 123 30763.18 86.69 43622.86 88888.00 2010-05-03 23:58:20.000 123 30763.18 86.69 43622.86 53373.19 2010-05-03 23:58:21.000 123 30763.18 86.65 43622.84 88888.00 2010-05-03 23:58:22.000 123 30763.16 86.63 43622.82 88888.00 2010-05-03 23:58:23.000 123 30763.15 86.59 43622.84 88888.00 2010-05-03 23:58:24.000 123 30763.14 86.55 43622.87 88888.00 2010-05-03 23:58:25.000 123 30763.17 86.50 43622.84 53373.14 2010-05-03 23:58:26.000 123 30763.19 86.49 43622.78 88888.00 2010-05-03 23:58:27.000 123 30763.24 86.48 43622.79 88888.00 2010-05-03 23:58:28.000 123 30763.22 86.47 43622.83 88888.00 2010-05-03 23:58:29.000 123 30763.24 86.51 43622.84 88888.00 2010-05-03 23:58:30.000 123 30763.29 86.49 43622.86 53373.15 2010-05-03 23:58:31.000 123 30763.31 86.46 43622.82 88888.00 2010-05-03 23:58:32.000 123 30763.32 86.44 43622.87 88888.00 2010-05-03 23:58:33.000 123 30763.34 86.46 43622.90 88888.00 2010-05-03 23:58:34.000 123 30763.32 86.48 43622.87 88888.00 2010-05-03 23:58:35.000 123 30763.34 86.48 43622.83 53373.29 2010-05-03 23:58:36.000 123 30763.36 86.45 43622.86 88888.00 2010-05-03 23:58:37.000 123 30763.36 86.47 43622.89 88888.00 2010-05-03 23:58:38.000 123 30763.36 86.49 43622.88 88888.00 2010-05-03 23:58:39.000 123 30763.38 86.53 43622.85 88888.00 2010-05-03 23:58:40.000 123 30763.39 86.56 43622.89 53373.35 2010-05-03 23:58:41.000 123 30763.36 86.60 43622.89 88888.00 2010-05-03 23:58:42.000 123 30763.38 86.63 43622.88 88888.00 2010-05-03 23:58:43.000 123 30763.38 86.62 43622.85 88888.00 2010-05-03 23:58:44.000 123 30763.37 86.61 43622.87 88888.00 2010-05-03 23:58:45.000 123 30763.37 86.64 43622.88 53373.37 2010-05-03 23:58:46.000 123 30763.37 86.62 43622.83 88888.00 2010-05-03 23:58:47.000 123 30763.38 86.61 43622.86 88888.00 2010-05-03 23:58:48.000 123 30763.34 86.60 43622.87 88888.00 2010-05-03 23:58:49.000 123 30763.32 86.61 43622.86 88888.00 2010-05-03 23:58:50.000 123 30763.32 86.62 43622.86 53373.31 2010-05-03 23:58:51.000 123 30763.30 86.63 43622.84 88888.00 2010-05-03 23:58:52.000 123 30763.28 86.66 43622.86 88888.00 2010-05-03 23:58:53.000 123 30763.28 86.62 43622.84 88888.00 2010-05-03 23:58:54.000 123 30763.27 86.57 43622.80 88888.00 2010-05-03 23:58:55.000 123 30763.27 86.52 43622.77 53373.30 2010-05-03 23:58:56.000 123 30763.27 86.45 43622.78 88888.00 2010-05-03 23:58:57.000 123 30763.27 86.43 43622.79 88888.00 2010-05-03 23:58:58.000 123 30763.31 86.39 43622.80 88888.00 2010-05-03 23:58:59.000 123 30763.33 86.36 43622.80 88888.00 2010-05-03 23:59:00.000 123 30763.34 86.29 43622.77 53373.28 2010-05-03 23:59:01.000 123 30763.33 86.19 43622.71 88888.00 2010-05-03 23:59:02.000 123 30763.31 86.17 43622.70 88888.00 2010-05-03 23:59:03.000 123 30763.29 86.12 43622.65 88888.00 2010-05-03 23:59:04.000 123 30763.28 86.05 43622.69 88888.00 2010-05-03 23:59:05.000 123 30763.28 85.97 43622.68 53373.23 2010-05-03 23:59:06.000 123 30763.30 85.90 43622.66 88888.00 2010-05-03 23:59:07.000 123 30763.33 85.85 43622.66 88888.00 2010-05-03 23:59:08.000 123 30763.34 85.83 43622.66 88888.00 2010-05-03 23:59:09.000 123 30763.36 85.76 43622.67 88888.00 2010-05-03 23:59:10.000 123 30763.37 85.74 43622.74 53373.23 2010-05-03 23:59:11.000 123 30763.36 85.71 43622.77 88888.00 2010-05-03 23:59:12.000 123 30763.36 85.70 43622.78 88888.00 2010-05-03 23:59:13.000 123 30763.41 85.69 43622.77 88888.00 2010-05-03 23:59:14.000 123 30763.43 85.70 43622.77 88888.00 2010-05-03 23:59:15.000 123 30763.45 85.72 43622.75 53373.25 2010-05-03 23:59:16.000 123 30763.47 85.68 43622.73 88888.00 2010-05-03 23:59:17.000 123 30763.50 85.69 43622.78 88888.00 2010-05-03 23:59:18.000 123 30763.54 85.70 43622.81 88888.00 2010-05-03 23:59:19.000 123 30763.56 85.78 43622.86 88888.00 2010-05-03 23:59:20.000 123 30763.58 85.81 43622.90 53373.39 2010-05-03 23:59:21.000 123 30763.62 85.84 43622.93 88888.00 2010-05-03 23:59:22.000 123 30763.60 85.86 43622.95 88888.00 2010-05-03 23:59:23.000 123 30763.59 85.87 43622.92 88888.00 2010-05-03 23:59:24.000 123 30763.61 85.91 43622.88 88888.00 2010-05-03 23:59:25.000 123 30763.63 85.93 43622.83 53373.52 2010-05-03 23:59:26.000 123 30763.63 85.92 43622.90 88888.00 2010-05-03 23:59:27.000 123 30763.62 85.94 43622.96 88888.00 2010-05-03 23:59:28.000 123 30763.58 85.94 43622.90 88888.00 2010-05-03 23:59:29.000 123 30763.56 85.92 43622.86 88888.00 2010-05-03 23:59:30.000 123 30763.55 85.96 43622.88 53373.52 2010-05-03 23:59:31.000 123 30763.55 85.94 43622.90 88888.00 2010-05-03 23:59:32.000 123 30763.56 85.95 43622.88 88888.00 2010-05-03 23:59:33.000 123 30763.56 85.94 43622.88 88888.00 2010-05-03 23:59:34.000 123 30763.54 85.96 43622.86 88888.00 2010-05-03 23:59:35.000 123 30763.51 85.95 43622.86 53373.46 2010-05-03 23:59:36.000 123 30763.49 85.92 43622.83 88888.00 2010-05-03 23:59:37.000 123 30763.48 85.92 43622.86 88888.00 2010-05-03 23:59:38.000 123 30763.46 85.94 43622.87 88888.00 2010-05-03 23:59:39.000 123 30763.48 85.92 43622.94 88888.00 2010-05-03 23:59:40.000 123 30763.46 85.91 43622.94 53373.38 2010-05-03 23:59:41.000 123 30763.43 85.87 43622.94 88888.00 2010-05-03 23:59:42.000 123 30763.43 85.87 43622.90 88888.00 2010-05-03 23:59:43.000 123 30763.46 85.87 43622.88 88888.00 2010-05-03 23:59:44.000 123 30763.42 85.85 43622.89 88888.00 2010-05-03 23:59:45.000 123 30763.40 85.85 43622.91 53373.38 2010-05-03 23:59:46.000 123 30763.43 85.82 43622.84 88888.00 2010-05-03 23:59:47.000 123 30763.41 85.83 43622.82 88888.00 2010-05-03 23:59:48.000 123 30763.40 85.80 43622.80 88888.00 2010-05-03 23:59:49.000 123 30763.41 85.81 43622.80 88888.00 2010-05-03 23:59:50.000 123 30763.42 85.83 43622.80 53373.35 2010-05-03 23:59:51.000 123 30763.40 85.82 43622.82 88888.00 2010-05-03 23:59:52.000 123 30763.40 85.80 43622.89 88888.00 2010-05-03 23:59:53.000 123 30763.40 85.84 43622.91 88888.00 2010-05-03 23:59:54.000 123 30763.40 85.84 43622.90 88888.00 2010-05-03 23:59:55.000 123 30763.40 85.81 43622.86 53373.32 2010-05-03 23:59:56.000 123 30763.41 85.83 43622.90 88888.00 2010-05-03 23:59:57.000 123 30763.45 85.85 43622.91 88888.00 2010-05-03 23:59:58.000 123 30763.49 85.79 43622.94 88888.00 2010-05-03 23:59:59.000 123 30763.49 85.76 43622.95 88888.00